1347 cryptocurrencies
Total Market Cap $1,250.88B
24h Total Volume $8.43B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
2 Ethereum Ethereum $1,905.48 55.47 3.00% 151,175.94 ETH $285,439,360.00 886,370 ETH $1.69B $229.12B
3 Tether Tether $1.00 0.00000000 0.00% 96,523,440.00 USDT $96,558,560.00 282,890,272 USDT $282.93M $85.57B
4 Binance Coin Binance Coin $315.46 6.86 2.22% 329,680.69 BNB $104,001,072.00 456,107 BNB $143.88M $49.81B
5 XRP XRP $0.48 0.0090 1.91% 34,283,184.00 XRP $16,433,136.00 476,802,656 XRP $229.29M $48.09B
6 USD Coin USD Coin $1.00 0.00000000 0.00% 187,215,760.00 USDC $187,178,320.00 200,414,736 USDC $200.37M $29.06B
7 Cardano Cardano $0.38 0.0085 2.28% 44,062,280.00 ADA $16,687,332.00 201,033,120 ADA $76.45M $17.13B
8 OKB OKB $47.17 0.23 0.49% 59,791.36 OKB $2,820,358.50 67,650 OKB $3.19M $11.39B
9 Solana Solana $20.74 0.24 1.17% 999,034.44 SOL $20,775,510.00 4,950,237 SOL $102.72M $11.38B
11 Polygon Polygon $0.93 0.0065 0.70% 14,888,487.00 MATIC $13,920,852.00 79,447,920 MATIC $74.14M $9.33B
12 TRON TRON $0.08 0.0003 0.39% 259,106,320.00 TRX $20,117,014.00 455,312,800 TRX $35.35M $7.01B
13 Litecoin Litecoin $90.64 0.89 0.99% 226,813.55 LTC $20,513,526.00 1,318,192 LTC $119.44M $6.62B
15 Polkadot Polkadot $5.47 0.09 1.67% 497,384.09 DOT $2,716,497.25 3,996,100 DOT $21.85M $6.54B
16 WETH WETH $1,903.19 55.24 2.99% 342.97 WETH $652,730.25 1,352 WETH $2.57M $6.46B
17 Avalanche Avalanche $14.75 0.04 0.27% 417,476.75 AVAX $6,129,225.50 2,832,638 AVAX $41.75M $6.35B
18 BUSD BUSD $1.00 0.00000000 0.00% 120,190,576.00 BUSD $120,178,560.00 145,866,544 BUSD $145.85M $5.28B
19 Shiba Inu Shiba Inu $0.000009 0.00000000 -0.45% 695,261,462,528.00 SHIB $6,100,534.50 3,437,537,001,472 SHIB $30.18M $5.18B
20 Uniswap Protocol Token Uniswap Protocol Token $5.13 0.06 1.18% 286,198.31 UNI $1,459,514.12 2,057,601 UNI $10.55M $5.13B
21 BitDAO BitDAO $0.51 -0.0040 -0.78% 283,636.50 BIT $145,244.30 2,838,831 BIT $1.45M $4.72B
22 Dai Dai $1.00 -0.0001 -0.01% 957,658.06 DAI $957,012.06 3,608,069 DAI $3.61M $4.62B
23 Stellar Stellar $0.09 0.0002 0.26% 32,193,304.00 XLM $2,849,769.00 104,842,568 XLM $9.29M $4.43B
24 Wrapped Bitcoin Wrapped Bitcoin $27,981.25 775.51 2.85% 187.73 WBTC $5,252,951.00 211 WBTC $5.90M $4.37B
25 Cosmos Cosmos $10.87 0.26 2.45% 527,362.38 ATOM $5,671,465.00 2,076,015 ATOM $22.51M $3.76B
26 LEO Token LEO Token $3.57 0.06 1.65% 28,044.85 LEO $99,030.05 35,195 LEO $124.54K $3.32B
27 Monero Monero $155.43 4.04 2.67% 32,116.49 XMR $4,958,968.50 170,870 XMR $26.53M $2.84B
28 Sola Sola $21.89 0.00000000 0.00% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
29 Hedera Hashgraph Hedera Hashgraph $0.05 0.0005 0.97% 19,746,794.00 HBAR $1,045,826.44 136,986,384 HBAR $7.25M $2.65B
30 Ethereum Classic Ethereum Classic $18.43 0.15 0.82% 392,036.84 ETC $7,225,239.00 888,217 ETC $16.37M $2.60B
31 Internet Computer Internet Computer $4.94 -0.01 -0.22% 495,011.72 ICP $2,453,226.25 2,149,349 ICP $10.62M $2.46B
32 Bitcoin Cash Bitcoin Cash $115.61 1.21 1.06% 11,963.94 BCH $1,378,351.62 67,953 BCH $7.85M $2.24B
33 Lido DAO Lido DAO $2.09 0.10 5.02% 1,453,903.75 LDO $3,002,635.50 12,950,308 LDO $27.08M $2.09B
34 True USD True USD $1.00 -0.0002 -0.02% 93,647,680.00 TUSD $93,610,224.00 95,837,576 TUSD $95.80M $2.05B
35 FileCoin FileCoin $4.67 0.13 2.82% 601,836.06 FIL $2,806,427.50 6,816,482 FIL $31.81M $1.99B
36 Axie Infinity Shards Axie Infinity Shards $7.11 0.07 0.99% 1,025,179.81 AXS $7,289,028.50 2,535,348 AXS $18.03M $1.92B
37 Near Near $1.65 0.01 0.61% 4,655,890.50 NEAR $7,663,595.50 5,914,944 NEAR $9.74M $1.87B
38 Cronos Cronos $0.06 0.0004 0.65% 11,397,974.00 CRO $693,460.69 39,233,964 CRO $2.38M $1.84B
39 Conflux Network Conflux Network $0.33 0.0060 1.87% 200,878,528.00 CFX $65,627,012.00 222,975,344 CFX $72.85M $1.76B
40 VeChain VeChain $0.02 -0.000060 -0.29% 289,625,664.00 VET $5,896,778.50 558,538,816 VET $11.37M $1.75B
41 Curve DAO Token Curve DAO Token $0.86 0.0003 0.04% 1,608,966.00 CRV $1,380,020.75 10,657,128 CRV $9.13M $1.68B
42 The Sandbox The Sandbox $0.55 0.02 4.34% 80,537,560.00 SAND $44,190,960.00 99,059,416 SAND $54.35M $1.65B
43 Quant Quant $106.95 4.94 4.84% 14,099.36 QNT $1,480,250.75 44,878 QNT $4.77M $1.59B
44 Gatechain Token Gatechain Token $4.88 0.10 2.09% 62,006.18 GT $302,590.12 71,103 GT $346.98K $1.46B
45 Render Token Render Token $2.63 -0.03 -1.02% 2,962,579.25 RNDR $8,011,859.50 19,733,094 RNDR $52.07M $1.39B
46 The Graph The Graph $0.12 0.0037 3.08% 24,315,864.00 GRT $2,997,940.00 109,741,184 GRT $13.59M $1.32B
47 MX Token MX Token $2.98 0.02 0.61% 116,060.49 MX $345,860.25 229,988 MX $685.36K $1.30B
48 Xinfin Network Xinfin Network $0.03 0.0004 1.14% 1,928,413.75 XDC $61,148.84 14,031,554 XDC $447.97K $1.21B
49 Algorand Algorand $0.15 0.0009 0.60% 24,648,412.00 ALGO $3,735,148.25 93,814,920 ALGO $14.25M $1.16B
50 NEO NEO $11.26 0.37 3.40% 1,441,093.75 NEO $16,226,716.00 4,063,363 NEO $45.75M $1.13B
51 Flow Flow $0.76 0.01 1.35% 3,295,419.00 FLOW $2,517,700.00 4,002,543 FLOW $3.06M $1.09B
52 Trust Wallet Token Trust Wallet Token $1.10 -0.0050 -0.45% 1,758,670.25 TWT $1,925,743.88 2,027,162 TWT $2.22M $1.09B
53 Klaytn Klaytn $0.19 0.0034 1.82% 12,746,342.00 KLAY $2,423,079.50 20,239,360 KLAY $3.85M $1.09B
54 Aave Aave $68.19 1.76 2.65% 18,953.24 AAVE $1,287,534.50 99,545 AAVE $6.78M $1.09B
55 LUKSO LUKSO $10.88 -0.05 -0.46% 35,414.03 LYXE $385,304.66 43,214 LYXE $470.17K $1.09B
56 Fantom Fantom $0.34 0.01 3.13% 87,103,320.00 FTM $29,832,888.00 107,129,520 FTM $36.69M $1.09B
57 KuCoin Token KuCoin Token $7.51 0.06 0.81% 86,208.12 KCS $647,078.12 96,346 KCS $723.17K $1.08B
58 Decentraland Decentraland $0.48 0.0057 1.20% 2,943,447.25 MANA $1,427,658.50 37,243,088 MANA $17.97M $1.06B
59 EOS EOS $0.90 0.02 1.71% 23,725,060.00 EOS $21,388,142.00 42,767,532 EOS $38.55M $1.04B
60 Frax Frax $1.00 0.0028 0.28% 52,181.06 FRAX $52,102.79 685,057 FRAX $684.03K $1.00B
61 Chia Chia $34.71 0.13 0.38% 25,492.02 XCH $884,827.88 25,974 XCH $901.55K $987.71M
62 RocketPool RocketPool $49.29 1.48 3.10% 3,350.25 RPL $163,456.50 34,076 RPL $1.68M $956.31M
63 Elrond Elrond $36.59 0.29 0.80% 106,651.86 EGLD $3,902,391.75 139,457 EGLD $5.10M $932.54M
64 Chiliz Chiliz $0.10 0.0015 1.49% 66,479,472.00 CHZ $6,807,498.00 122,397,224 CHZ $12.53M $910.22M
65 Tezos Tezos $0.93 0.03 3.07% 1,110,534.25 XTZ $1,025,533.75 4,567,213 XTZ $4.25M $895.45M
66 Radix Radix $0.07 0.0036 5.44% 2,117,297.50 XRD $146,894.09 7,429,677 XRD $516.85K $870.98M
67 Stacks Stacks $0.63 0.02 2.98% 2,384,034.25 STX $1,489,393.38 12,875,939 STX $8.10M $870.30M
68 Theta Network Theta Network $0.87 0.01 1.39% 3,036,452.75 THETA $2,638,981.00 4,025,642 THETA $3.50M $869.10M
69 IOS token IOS token $0.0095 0.000069 0.74% 140,454,672.00 IOST $1,327,296.62 207,585,216 IOST $1.96M $850.50M
70 Quantfury Quantfury $8.25 0.14 1.68% 1,081.30 QTF $8,874.13 2,161 QTF $17.78K $825.00M
71 VINCI VINCI $2.73 0.08 2.95% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $820.30M
72 Synthetix Synthetix $2.46 0.0080 0.33% 252,318.56 SNX $620,073.31 2,642,211 SNX $6.49M $783.34M
73 Gala Gala $0.03 0.0003 1.05% 794,585,984.00 GALA $24,362,006.00 1,085,446,272 GALA $33.28M $736.11M
74 Injective Injective $7.02 0.50 7.61% 4,924,097.00 INJ $34,547,464.00 6,402,169 INJ $44.92M $701.60M
75 Frax Share Frax Share $7.00 0.0040 0.06% 200,509.88 FXS $1,404,170.62 235,005 FXS $1.65M $699.06M
76 PancakeSwap PancakeSwap $1.75 0.19 11.88% 10,185,045.00 CAKE $17,844,198.00 13,918,270 CAKE $24.38M $690.21M
77 NEXO NEXO $0.68 0.01 1.63% 1,065,579.38 NEXO $723,528.38 1,419,303 NEXO $963.71K $679.00M
78 Huobi Token Huobi Token $3.34 0.07 2.01% 2,277,685.00 HT $7,612,023.00 2,286,116 HT $7.64M $678.46M
79 Maker Maker $649.71 11.63 1.82% 1,400.07 MKR $902,352.81 3,808 MKR $2.47M $635.16M
80 Bitcoin SV Bitcoin SV $32.97 0.24 0.73% 43,888.59 BSV $1,447,006.75 141,356 BSV $4.66M $626.36M
81 Kava Kava $1.15 0.02 2.14% 677,653.44 KAVA $775,270.94 22,427,376 KAVA $25.72M $621.32M
82 Memetic Memetic $0.000001 0.00000000 -4.61% 26,431,646,072,832.00 PEPE $38,325,888.00 26,457,040,486,400 PEPE $38.36M $610.00M
83 Casper Network Casper Network $0.05 0.0010 2.00% 26,595,528.00 CSPR $1,380,307.88 27,247,576 CSPR $1.41M $609.66M
84 1inch 1inch $0.40 0.0006 0.15% 3,971,941.25 1INCH $1,590,365.25 6,202,272 1INCH $2.48M $600.60M
85 Mina Protocol Mina Protocol $0.58 0.0049 0.86% 4,979,251.50 MINA $2,872,530.25 5,514,832 MINA $3.18M $598.31M
86 Terra Classic Terra Classic $0.000088 0.00000000 0.50% 50,186,280,960.00 LUNC $4,398,827.50 96,695,197,696 LUNC $8.48M $595.80M
87 BitTorrent BitTorrent $0.00000060 0.00000000 1.69% 5,605,937,905,664.00 BTT $3,363,562.75 9,110,192,914,432 BTT $5.47M $594.00M
88 NuCypher NuCypher $0.15 0.00000000 0.00% 0.00000000 NU $0.00000000 0 NU $0.00000000 $582.81M
89 Gemini Dollar Gemini Dollar $0.99 0.0094 0.96% 43,916.35 GUSD $43,463.87 44,547 GUSD $44.09K $569.76M
90 Thorchain Thorchain $1.17 0.02 1.75% 4,582,638.50 RUNE $5,338,774.00 6,120,381 RUNE $7.13M $566.28M
91 IOTA IOTA $0.20 0.0010 0.50% 11,234,430.00 MIOTA $2,251,379.75 18,250,124 MIOTA $3.66M $557.02M
92 Verasity Verasity $0.0050 0.0005 10.03% 714,592,384.00 VRA $3,581,537.00 786,249,664 VRA $3.94M $554.13M
93 ZCash ZCash $33.75 0.50 1.50% 20,099.06 ZEC $678,277.31 132,660 ZEC $4.48M $551.08M
94 eCash eCash $0.000025 0.00000000 1.19% 27,360,493,568.00 XEC $696,324.56 69,340,094,464 XEC $1.76M $534.45M
95 Celo Celo $0.53 -0.0095 -1.76% 2,624,199.50 CELO $1,388,726.38 6,197,170 CELO $3.28M $529.20M
96 Oasis Labs Oasis Labs $0.05 0.0010 1.87% 96,325,952.00 ROSE $5,088,900.00 116,372,232 ROSE $6.15M $528.30M
97 PAX Gold PAX Gold $1,958.98 -7.36 -0.37% 101.91 PAXG $199,849.25 1,699 PAXG $3.33M $515.36M
98 Zero Tech Zero Tech $0.05 0.0021 4.31% 664,810.00 ZERO $33,522.93 664,810 ZERO $33.52K $509.34M
99 WOO Network WOO Network $0.23 0.0054 2.45% 19,763,184.00 WOO $4,468,456.00 23,253,808 WOO $5.26M $508.87M
100 Ocean Protocol Ocean Protocol $0.35 -0.0028 -0.79% 13,370,043.00 OCEAN $4,698,233.00 16,984,834 OCEAN $5.97M $495.47M
101 VEED VEED $0.0049 0.000007 0.14% 21,819,696.00 VEED $107,483.82 21,843,180 VEED $107.60K $492.60M
102 Dash Dash $43.37 0.67 1.57% 71,874.21 DASH $3,117,184.50 86,789 DASH $3.76M $490.07M
103 Tether Gold Tether Gold $1,947.97 0.79 0.04% 112.27 XAUT $218,678.88 448 XAUT $872.36K $480.22M
104 Mask Network Mask Network $4.74 0.56 13.50% 14,834,998.00 MASK $70,332,728.00 15,479,022 MASK $73.39M $474.10M
105 Convex Finance Convex Finance $4.62 0.10 2.12% 179,930.52 CVX $830,739.19 199,935 CVX $923.10K $453.62M
106 Arweave Arweave $6.93 0.12 1.76% 232,238.47 AR $1,609,412.62 239,233 AR $1.66M $447.67M
107 Zilliqa Zilliqa $0.02 0.000040 0.17% 201,778,624.00 ZIL $4,751,886.50 334,897,984 ZIL $7.89M $414.09M
108 Loopring Loopring $0.29 0.0020 0.69% 1,211,855.25 LRC $355,268.31 10,084,927 LRC $2.96M $402.96M
109 SingularityNET SingularityNET $0.31 -0.0089 -2.78% 99,142,448.00 AGI $30,872,958.00 133,731,440 AGI $41.64M $402.83M
110 Illuvium Illuvium $49.02 0.93 1.93% 2,644.29 ILV $128,443.26 32,362 ILV $1.59M $377.00M
111 APENFT APENFT $0.00000037 0.00000000 2.78% 12,789,867,347,968.00 NFT $4,732,251.00 15,205,506,482,176 NFT $5.63M $370.00M
112 LM Token LM Token $0.07 0.00000000 0.00% 0.00000000 LM $0.00000000 0 LM $0.00000000 $366.58M
113 Compound Governance Token Compound Governance Token $36.32 0.96 2.71% 9,032.28 COMP $324,875.06 50,046 COMP $1.81M $363.20M
114 Gnosis Gnosis $118.50 3.73 3.25% 1,993.24 GNO $236,198.83 2,200 GNO $260.69K $355.50M
115 DAO Maker DAO Maker $1.29 0.02 1.42% 170,026.83 DAO $218,994.56 233,277 DAO $300.46K $353.77M
116 Enjin Coin Enjin Coin $0.34 0.0024 0.71% 672,850.44 ENJ $229,227.50 9,421,367 ENJ $3.21M $341.20M
117 Basic Attention Token Basic Attention Token $0.22 0.0030 1.36% 1,072,292.50 BAT $239,989.73 9,249,844 BAT $2.08M $336.60M
118 Compound Dai Compound Dai $0.03 0.0008 3.01% 0.00000000 CDAI $0.00000000 384,219 CDAI $10.24K $336.31M
119 FTX Token FTX Token $1.02 0.0020 0.20% 113,004.08 FTT $115,303.57 1,193,943 FTT $1.22M $336.13M
120 Compound USD Coin Compound USD Coin $0.02 0.0006 3.01% 0.00000000 CUSDC $0.00000000 24,187,430 CUSDC $465.82K $329.54M
121 BTSE Token BTSE Token $2.02 -0.0070 -0.34% 194,722.44 BTSE $393,019.62 195,828 BTSE $395.26K $327.85M
122 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.41 -0.01 -3.00% 639.82 BEST $259.59 7,765 BEST $3.15K $319.11M
123 Conscious Value Network Conscious Value Network $0.31 0.02 8.26% 128.11 CVNT $39.47 128 CVNT $39.47 $308.07M
124 Balancer Balancer $5.36 0.09 1.61% 95,810.86 BAL $513,163.00 110,314 BAL $590.84K $306.67M
125 Reserve Rights Reserve Rights $0.0030 0.000060 2.02% 634,284,096.00 RSR $1,918,075.00 795,670,336 RSR $2.41M $302.40M
126 NEM NEM $0.03 0.0008 2.50% 15,256,490.00 XEM $500,412.88 27,790,444 XEM $911.53K $295.20M
127 Fetch.AI Fetch.AI $0.26 0.0010 0.38% 13,431,374.00 FET $3,548,883.00 101,198,472 FET $26.61M $291.62M
128 QTUM QTUM $2.78 0.05 1.64% 850,702.56 QTUM $2,368,355.75 2,051,111 QTUM $5.71M $291.42M
129 Gas Gas $2.90 0.04 1.29% 181,109.17 GAS $524,486.44 3,030,846 GAS $8.78M $289.60M
130 Holo Holo $0.0016 0.000014 0.87% 825,017,920.00 HOT $1,339,829.00 835,714,368 HOT $1.36M $288.45M
131 Tribe Tribe $0.29 0.0077 2.75% 34,145.76 TRIBE $9,823.73 48,309 TRIBE $13.90K $287.70M
132 Audius Audius $0.25 0.0014 0.57% 12,086,842.00 AUDIO $2,976,989.25 13,476,012 AUDIO $3.32M $287.01M
133 Alchemy Pay Alchemy Pay $0.03 -0.0005 -1.58% 63,960,708.00 ACH $1,843,346.25 399,489,888 ACH $11.46M $286.50M
134 Galxe Galxe $1.41 0.05 3.44% 2,536,228.25 GAL $3,586,226.75 3,196,875 GAL $4.52M $282.80M
135 Ravencoin Ravencoin $0.02 0.0006 2.68% 70,399,944.00 RVN $1,534,718.75 94,426,016 RVN $2.06M $274.29M
136 ssv.network ssv.network $24.00 0.83 3.58% 164,019.23 SSV $3,936,461.75 190,340 SSV $4.57M $265.84M
137 Amp Amp $0.0026 0.000050 1.93% 118,983,776.00 AMP $312,880.00 458,133,824 AMP $1.21M $262.54M
138 Symbol Symbol $0.03 0.0006 2.21% 401,501.09 XYM $11,675.65 4,558,931 XYM $132.57K $261.72M
139 Theta Fuel Theta Fuel $0.04 0.0006 1.45% 10,853,862.00 TFUEL $454,776.81 34,694,736 TFUEL $1.45M $257.81M
140 aelf aelf $0.29 0.0047 1.64% 1,805,516.62 ELF $527,210.81 4,009,851 ELF $1.17M $256.96M
141 DeFiChain DeFiChain $0.36 0.01 3.56% 5,239,856.50 DFI $1,905,735.88 5,406,635 DFI $1.97M $256.90M
142 Ankr Network Ankr Network $0.03 0.0007 2.62% 230,024,224.00 ANKR $6,040,436.00 374,617,696 ANKR $9.84M $256.31M
143 Orbs Orbs $0.03 0.0003 1.37% 17,308,446.00 ORBS $435,480.47 33,524,088 ORBS $843.47K $251.60M
144 Decred Decred $16.77 0.23 1.39% 8,855.36 DCR $148,504.42 11,785 DCR $197.64K $251.23M
145 Kusama Kusama $26.00 0.14 0.54% 38,544.74 KSM $1,002,163.38 57,393 KSM $1.49M $250.93M
146 Ontology Gas Ontology Gas $0.25 0.0019 0.77% 949,397.50 ONGAS $237,444.31 4,276,863 ONGAS $1.07M $250.10M
147 Bitcoin Gold Bitcoin Gold $12.76 0.21 1.67% 3,293.84 BTG $42,029.38 97,444 BTG $1.24M $247.41M
148 yearn.finance yearn.finance $6,668.51 98.93 1.51% 134.25 YFI $892,963.94 499 YFI $3.32M $244.51M
149 ICON Project ICON Project $0.25 0.0039 1.60% 9,610,490.00 ICX $2,381,479.25 18,951,348 ICX $4.70M $239.88M
150 JasmyCoin JasmyCoin $0.0047 0.000010 0.21% 223,327,120.00 JASMY $1,057,309.25 1,045,765,248 JASMY $4.94M $236.00M
151 Ontology Ontology $0.24 0.0019 0.81% 15,463,799.00 ONT $3,641,724.75 35,619,912 ONT $8.39M $235.50M
152 JUST JUST $0.02 0.0001 0.51% 90,664,040.00 JST $2,131,511.50 141,179,696 JST $3.32M $232.75M
153 UMA UMA $2.04 0.02 1.09% 1,107,268.62 UMA $2,254,398.75 1,243,680 UMA $2.53M $231.47M
154 Swipe Swipe $0.40 0.0044 1.10% 10,922,132.00 SXP $4,422,371.50 25,757,820 SXP $10.43M $229.15M
155 MiL.k MiL.k $0.34 0.0093 2.84% 1,771,870.25 MLK $596,411.50 16,080,251 MLK $5.41M $226.36M
156 0x 0x $0.23 0.0052 2.36% 684,901.44 ZRX $154,205.16 8,003,781 ZRX $1.81M $225.90M
157 Harmony Harmony $0.02 0.0002 1.15% 117,672,536.00 ONE $1,843,869.88 228,913,024 ONE $3.59M $217.97M
158 Sushi Sushi $0.87 0.02 2.21% 659,762.62 SUSHI $574,874.38 5,865,144 SUSHI $5.12M $217.34M
159 IoTeX Network IoTeX Network $0.02 0.0003 1.32% 34,821,476.00 IOTX $799,152.88 39,685,740 IOTX $910.79K $216.81M
160 Worldwide Asset eXchange Worldwide Asset eXchange $0.06 0.0007 1.28% 9,481,064.00 WAXP $524,302.88 31,760,496 WAXP $1.76M $208.50M
161 Celer Network Celer Network $0.02 0.0004 1.87% 149,785,120.00 CELR $3,094,560.50 162,900,160 CELR $3.37M $206.60M
162 SafePal SafePal $0.41 0.0060 1.47% 2,603,471.25 SFP $1,075,754.38 2,630,544 SFP $1.09M $206.60M
163 Helium Helium $1.42 0.01 0.92% 18,276.30 HNT $25,904.33 149,623 HNT $212.94K $204.96M
164 Waves Waves $1.79 -0.0020 -0.11% 2,359,586.50 WAVES $4,228,379.00 7,730,184 WAVES $13.85M $199.89M
165 Pluton Pluton $9.98 0.12 1.24% 35,756.46 PLU $356,992.53 38,393 PLU $383.32K $199.68M
166 Elitium Elitium $0.59 -0.09 -13.61% 41,328.80 EUM $24,572.82 41,329 EUM $24.57K $197.52M
167 Coin98 Coin98 $0.20 0.0032 1.65% 15,384,532.00 C98 $3,035,368.00 17,696,006 C98 $3.49M $197.30M
168 Yield Guild Games Yield Guild Games $0.20 0.0031 1.61% 7,975,697.50 YGG $1,559,248.88 10,011,559 YGG $1.96M $195.50M
169 Nexus Mutual Nexus Mutual $28.58 0.82 2.95% 34,863.70 NXM $996,404.56 34,864 NXM $996.40K $193.21M
170 Ultra Ultra $0.19 -0.0012 -0.62% 1,443,991.00 ULTRA $278,979.06 1,891,897 ULTRA $365.51K $193.20M
171 Radicle Radicle $1.88 -0.01 -0.53% 1,875,729.50 RAD $3,528,247.00 2,139,850 RAD $4.03M $188.10M
172 BORA BORA $0.16 0.0010 0.65% 1,092,057.88 BORA $170,361.03 8,128,358 BORA $1.27M $188.10M
173 Vulcan Forged Vulcan Forged $3.70 0.15 4.22% 37,715.24 PYR $137,422.59 443,769 PYR $1.64M $185.05M
174 MOBOX MOBOX $0.46 0.03 5.84% 16,798,090.00 MBOX $7,676,727.50 25,168,720 MBOX $11.50M $184.18M
175 Kadena Kadena $0.77 0.01 1.72% 1,179,384.25 KDA $906,946.44 1,335,640 KDA $1.03M $178.43M
176 Siacoin Siacoin $0.0033 0.000035 1.08% 64,929,668.00 SC $212,190.16 246,398,848 SC $805.23K $176.98M
177 Telcoin Telcoin $0.0018 0.000097 5.85% 169,284,064.00 TEL $296,924.25 188,876,480 TEL $331.29K $175.40M
178 Cartesi Cartesi $0.18 0.0029 1.68% 13,695,029.00 CTSI $2,402,108.00 17,309,982 CTSI $3.04M $175.40M
179 MobileCoin MobileCoin $0.70 0.0070 1.01% 769,495.38 MOB $537,107.75 957,297 MOB $668.19K $174.50M
180 Uquid Coin Uquid Coin $4.21 0.06 1.53% 12,030.80 UQC $50,662.24 14,295 UQC $60.20K $168.44M
181 Numeraire Numeraire $15.28 0.12 0.79% 11,676.14 NMR $178,132.92 201,051 NMR $3.07M $166.19M
182 Energy Web Token Energy Web Token $2.41 0.08 3.40% 203,570.16 EWT $489,586.22 345,173 EWT $830.14K $165.99M
183 SKALE Network SKALE Network $0.03 0.0007 2.18% 8,839,568.00 SKL $286,920.44 36,116,792 SKL $1.18M $165.86M
184 TomoChain TomoChain $1.65 0.39 30.98% 34,391,036.00 TOMO $56,848,384.00 40,645,380 TOMO $67.19M $165.30M
185 CoinEx Token CoinEx Token $0.03 -0.000020 -0.06% 27,528,416.00 CET $947,528.06 27,932,408 CET $961.43K $164.83M
186 Hive Hive $0.35 0.0044 1.26% 655,021.94 HIVE $232,074.28 2,583,663 HIVE $915.39K $162.94M
187 Emirex Token Emirex Token $0.32 0.0093 2.95% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $162.10M
188 Alien Worlds Alien Worlds $0.02 0.0003 2.02% 117,639,480.00 TLM $1,905,759.50 145,742,896 TLM $2.36M $162.00M
189 Polymath Network Polymath Network $0.16 0.0017 1.06% 527,840.00 POLY $85,812.60 9,874,764 POLY $1.60M $161.90M
190 Status Network Token Status Network Token $0.02 0.0005 2.18% 4,423,993.00 SNT $104,703.44 28,531,302 SNT $675.26K $161.05M
191 Golem Network Token Golem Network Token $0.21 0.0071 3.44% 133,186.92 GLM $27,612.81 2,350,104 GLM $500.26K $159.21M
192 Flux Flux $0.53 0.04 8.82% 12,885,488.00 FLUX $6,822,866.00 13,552,037 FLUX $7.18M $157.23M
193 dKargo dKargo $0.03 0.0014 4.75% 252,612.80 DKA $7,911.83 9,617,939 DKA $301.23K $156.60M
194 Power Ledger Power Ledger $0.16 0.0031 2.02% 3,430,652.25 POWR $536,554.00 20,533,130 POWR $3.21M $156.32M
195 API3 API3 $1.25 0.02 1.80% 95,356.30 API3 $118,868.74 659,699 API3 $822.04K $155.46M
196 Celsius Network Celsius Network $0.22 0.0027 1.22% 367,097.59 CEL $82,009.60 413,451 CEL $92.36K $154.76M
197 Tokocrypto Tokocrypto $0.31 0.0012 0.39% 4,104,778.00 TKO $1,275,354.50 5,252,768 TKO $1.63M $154.62M
198 Creditcoin Creditcoin $0.31 0.0009 0.29% 36,817,576.00 CTC $11,361,904.00 50,858,636 CTC $15.69M $154.16M
199 Aragon Aragon $3.55 0.04 1.25% 519,822.62 ANT $1,846,409.88 571,192 ANT $2.03M $153.33M
200 Venus Venus $5.03 0.13 2.65% 161,946.81 XVS $814,592.50 213,339 XVS $1.07M $150.90M
201 ABBC Coin ABBC Coin $0.10 0.0004 0.44% 54,823,760.00 ABBC $5,482,376.00 79,308,352 ABBC $7.93M $150.00M
202 OriginTrail OriginTrail $0.29 0.01 5.11% 239,714.41 TRAC $69,032.06 1,914,429 TRAC $561.57K $147.05M
203 Band Protocol Band Protocol $1.46 0.01 0.90% 1,078,658.12 BAND $1,578,076.88 1,224,077 BAND $1.79M $146.30M