1347 cryptocurrencies
Total Market Cap $5,458.58B
24h Total Volume $6,725.38B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $117,497.24 332.12 0.28% 41,274.98 BTC $4,832,169,984.00 290,469 BTC $34.11B $2,337.37B
2 Sora Sora $0.00000014 0.00000000 -0.01% 0.00000000 XOR $0.00000000 47,767,851,660,170,231,808 XOR $6,639.74B $1,616.48B
3 Ethereum Ethereum $3,116.30 147.46 4.97% 568,942.88 ETH $1,739,660,288.00 6,290,649 ETH $19.57B $376.18B
4 XRP XRP $2.90 0.05 1.93% 200,782,432.00 XRP $580,964,480.00 1,940,147,968 XRP $5.63B $290.43B
5 Tether Tether $1.00 -0.000027 0.00% 592,286,656.00 USDT $592,253,248.00 1,014,351,360 USDT $1.01B $166.97B
6 Solana Solana $162.55 2.41 1.51% 1,277,285.88 SOL $206,001,872.00 27,699,218 SOL $4.50B $98.40B
7 Binance Coin Binance Coin $687.91 5.31 0.78% 172,697.16 BNB $118,799,440.00 1,137,027 BNB $782.17M $95.82B
8 USD Coin USD Coin $1.00 -0.0002 -0.02% 196,051,040.00 USDC $196,032,864.00 3,739,756,032 USDC $3.74B $62.51B
9 Cardano Cardano $0.74 0.02 2.71% 99,881,776.00 ADA $73,105,560.00 1,238,854,528 ADA $913.79M $33.21B
10 Dogecoin Dogecoin $0.20 0.0066 3.48% 408,473,984.00 DOGE $79,453,384.00 7,286,242,816 DOGE $1.43B $29.57B
11 TRON TRON $0.30 0.0005 0.17% 63,435,092.00 TRX $18,963,844.00 1,740,786,176 TRX $524.19M $28.54B
12 Stellar Stellar $0.46 0.02 3.84% 305,518,112.00 XLM $138,937,072.00 2,977,173,504 XLM $1.36B $22.92B
13 Chainlink Chainlink $15.93 0.65 4.26% 2,450,523.25 LINK $38,531,724.00 28,129,614 LINK $447.48M $15.93B
14 Tokamak Network Tokamak Network $3.09 0.10 3.45% 19,241,004.00 TON $59,454,816.00 57,622,204 TON $178.05M $15.87B
15 Wrapped Bitcoin Wrapped Bitcoin $117,340.49 30.51 0.03% 183.33 WBTC $21,511,634.00 1,417 WBTC $166.28M $15.12B
16 Hedera Hashgraph Hedera Hashgraph $0.23 -0.0014 -0.59% 302,530,400.00 HBAR $70,072,912.00 2,882,512,384 HBAR $672.42M $11.67B
17 Cronos Cronos $0.11 0.0026 2.45% 86,049,728.00 CRO $9,189,939.00 222,924,304 CRO $23.89M $10.47B
18 Avalanche Avalanche $21.72 0.95 4.59% 994,829.75 AVAX $21,464,328.00 24,329,522 AVAX $528.29M $9.93B
19 Bitcoin Cash Bitcoin Cash $496.85 5.43 1.10% 14,905.59 BCH $7,341,998.50 417,084 BCH $207.17M $9.89B
20 TrumpCoin TrumpCoin $9.41 0.27 2.96% 10,936,452.00 TRUMP $102,913,056.00 25,513,026 TRUMP $240.08M $9.41B
21 Uniswap Protocol Token Uniswap Protocol Token $9.16 0.29 3.30% 1,782,486.75 UNI $16,339,599.00 52,707,292 UNI $482.88M $9.16B
22 LEO Token LEO Token $8.88 -0.12 -1.37% 19,673.31 LEO $175,663.69 306,921 LEO $2.73M $8.19B
23 Shiba Inu Shiba Inu $0.000014 0.000001 4.88% 863,008,718,848.00 SHIB $11,559,813.00 15,218,720,636,928 SHIB $206.68M $8.01B
24 Litecoin Litecoin $95.46 3.56 3.87% 321,894.16 LTC $30,373,380.00 4,565,489 LTC $435.47M $7.26B
25 Polkadot Polkadot $4.04 0.18 4.60% 2,633,132.75 DOT $10,478,888.00 54,591,996 DOT $220.61M $6.46B
26 Monero Monero $331.98 -3.08 -0.92% 135,423.73 XMR $44,958,008.00 414,567 XMR $137.63M $6.18B
27 Plian Plian $0.44 -0.0094 -2.07% 104,514,776.00 PI $46,461,496.00 154,551,408 PI $68.71M $5.27B
28 Memetic Memetic $0.000013 0.000001 7.16% 38,770,036,441,088.00 PEPE $490,498,816.00 105,818,405,994,496 PEPE $1.34B $5.23B
29 Aave Aave $323.41 12.14 3.90% 76,884.17 AAVE $24,746,342.00 1,542,200 AAVE $498.64M $5.17B
30 Gatechain Token Gatechain Token $15.57 -0.05 -0.31% 359,535.88 GT $5,598,847.00 541,201 GT $8.43M $4.67B
31 VINCI VINCI $14.57 -0.12 -0.79% 21,934.00 VINCI $319,591.50 22,628 VINCI $329.70K $4.37B
32 Dai Dai $1.00 0.0003 0.03% 9,511,924.00 DAI $9,513,970.00 50,335,516 DAI $50.35M $3.63B
33 Jupiter Jupiter $0.51 0.03 5.67% 34,231,340.00 JUP $17,525,994.00 86,382,368 JUP $44.23M $3.58B
34 WETH WETH $1,400.00 -0.09 -0.01% 0.00000000 WETH $0.00000000 169,041 WETH $236.66M $3.39B
35 Near Near $2.64 0.10 4.12% 24,274,902.00 NEAR $63,982,932.00 59,605,172 NEAR $157.11M $3.32B
36 Internet Computer Internet Computer $5.51 0.23 4.36% 1,550,466.75 ICP $8,460,729.00 13,325,510 ICP $73.37M $2.95B
37 Ethereum Classic Ethereum Classic $19.12 1.14 6.31% 169,913.77 ETC $3,154,685.25 7,043,323 ETC $134.60M $2.92B
38 Xinfin Network Xinfin Network $0.07 0.0014 1.87% 173,732,768.00 XDC $13,027,480.00 778,810,048 XDC $58.40M $2.85B
39 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
40 Algorand Algorand $0.28 -0.0025 -0.90% 107,888,504.00 ALGO $30,421,590.00 907,232,256 ALGO $252.23M $2.77B
41 Pool-X Pool-X $0.23 0.0063 2.82% 11,200,778.00 POL $2,540,880.75 356,387,584 POL $82.01M $2.41B
42 Polygon Polygon $0.23 0.0062 2.77% 5,698,127.50 MATIC $1,294,921.00 9,181,919 MATIC $2.10M $2.29B
43 VeChain VeChain $0.02 0.0013 5.71% 131,487,888.00 VET $3,218,690.50 1,885,102,976 VET $47.01M $2.15B
44 Cosmos Cosmos $4.64 0.16 3.69% 823,065.00 ATOM $3,771,511.25 20,815,044 ATOM $96.48M $2.13B
45 Render Token Render Token $3.87 0.15 4.03% 6,789.88 RNDR $25,409.22 141,894 RNDR $547.85K $2.06B
46 Fetch.AI Fetch.AI $0.74 0.04 6.25% 22,317,220.00 FET $16,045,728.00 281,070,240 FET $207.38M $2.01B
47 FileCoin FileCoin $2.61 0.12 4.88% 15,122,126.00 FIL $39,446,068.00 65,332,376 FIL $170.42M $1.78B
48 Curve DAO Token Curve DAO Token $0.76 0.06 8.26% 38,098,592.00 CRV $28,082,826.00 446,430,624 CRV $339.84M $1.74B
49 MaidSafe Coin MaidSafe Coin $3.83 0.01 0.28% 0.00000000 MAID $0.00000000 0 MAID $0.00000000 $1.74B
50 Quant Quant $112.81 3.24 2.95% 20,008.92 QNT $2,240,152.50 129,870 QNT $14.63M $1.68B
51 KuCoin Token KuCoin Token $11.57 0.12 1.01% 107,199.16 KCS $1,240,714.00 150,497 KCS $1.74M $1.65B
52 Raydium Raydium $2.86 0.09 3.34% 10,041,709.00 RAY $28,734,404.00 24,814,406 RAY $71.01M $1.59B
53 Injective Injective $13.27 0.99 8.05% 654,302.62 INJ $8,381,799.00 10,218,985 INJ $135.34M $1.33B
54 TomoChain TomoChain $1.38 -0.000094 -0.01% 0.00000000 TOMO $0.00000000 0 TOMO $0.00000000 $1.32B
55 NEXO NEXO $1.31 0.02 1.52% 1,724,766.38 NEXO $2,259,551.00 7,992,050 NEXO $10.47M $1.31B
56 Stronghold Token Stronghold Token $0.01 0.0001 0.82% 31,671,222.00 SHX $407,295.38 41,906,004 SHX $538.92K $1.28B
57 Stacks Stacks $0.80 0.02 3.05% 6,386,156.00 STX $5,058,909.50 61,559,732 STX $49.08M $1.27B
58 EOS EOS $0.55 0.01 2.62% 1,259,211.50 EOS $686,351.94 1,361,949 EOS $742.81K $1.15B
59 The Graph The Graph $0.10 0.0040 4.14% 20,065,574.00 GRT $2,005,084.25 407,115,744 GRT $41.34M $1.10B
60 Floki Inu Floki Inu $0.000099 0.000003 3.55% 414,243,749,888.00 FLOKI $41,076,884.00 1,061,690,212,352 FLOKI $105.28M $957.87M
61 MX Token MX Token $2.31 0.0002 0.01% 3,195,940.25 MX $7,369,372.50 4,159,242 MX $9.59M $954.13M
62 PAX Gold PAX Gold $3,340.45 -22.92 -0.68% 6,241.71 PAXG $20,850,090.00 19,765 PAXG $66.03M $935.90M
63 The Sandbox The Sandbox $0.31 0.01 3.38% 46,894,624.00 SAND $14,608,294.00 243,984,768 SAND $76.00M $934.54M
64 Lido DAO Lido DAO $0.89 0.05 5.44% 3,748,191.75 LDO $3,273,820.25 86,732,880 LDO $77.21M $890.93M
65 PancakeSwap PancakeSwap $2.41 0.06 2.58% 7,434,004.00 CAKE $17,944,194.00 20,780,742 CAKE $50.16M $882.97M
66 SuperFarm SuperFarm $0.88 0.10 12.20% 3,202,342.25 SUPER $2,641,344.25 23,367,214 SUPER $20.41M $881.08M
67 Maker Maker $1,858.69 34.04 1.87% 1,359.24 MKR $2,525,356.50 21,408 MKR $39.79M $859.89M
68 JasmyCoin JasmyCoin $0.02 0.0010 6.23% 509,918,848.00 JASMY $8,258,879.50 3,264,391,424 JASMY $53.84M $827.46M
69 Theta Network Theta Network $0.82 0.05 6.74% 10,634,836.00 THETA $8,754,927.00 50,799,724 THETA $41.82M $823.23M
70 Tether Gold Tether Gold $3,334.55 -24.12 -0.72% 2,756.31 XAUT $9,191,051.00 11,037 XAUT $36.80M $822.05M
71 Reserve Rights Reserve Rights $0.0082 0.0005 6.17% 779,305,024.00 RSR $6,394,216.00 2,001,360,896 RSR $16.42M $820.50M
72 Universa Universa $0.16 0.000015 0.01% 0.00000000 UTNP $0.00000000 0 UTNP $0.00000000 $816.30M
73 Gala Gala $0.02 0.0007 4.34% 1,645,920,896.00 GALA $28,740,276.00 6,162,552,320 GALA $107.61M $790.17M
74 Trust Wallet Token Trust Wallet Token $0.78 0.02 2.76% 2,447,170.50 TWT $1,898,580.38 5,077,420 TWT $3.94M $775.57M
75 Beldex Beldex $0.07 0.0068 9.96% 20,405,198.00 BDX $1,529,875.50 52,919,176 BDX $3.97M $744.91M
76 SwissBorg SwissBorg $0.73 0.000084 0.01% 0.00000000 CHSB $0.00000000 104 CHSB $75.53 $728.27M
77 Klaytn Klaytn $0.12 0.0022 1.86% 51,217,724.00 KLAY $6,236,509.50 0 KLAY $0.00000000 $705.07M
78 Tezos Tezos $0.65 0.02 3.22% 625,877.00 XTZ $399,508.62 20,406,060 XTZ $13.16M $690.95M
79 Decentraland Decentraland $0.31 0.02 5.01% 2,662,421.50 MANA $824,383.94 118,809,256 MANA $37.36M $689.82M
80 UniLayer UniLayer $0.69 0.02 2.49% 5,411,862.50 LAYER $3,710,214.25 29,051,128 LAYER $19.92M $685.57M
81 BitTorrent BitTorrent $0.00000069 0.00000000 1.35% 3,778,509,012,992.00 BTT $2,613,870.00 27,954,302,156,800 BTT $19.34M $684.86M
82 Axie Infinity Shards Axie Infinity Shards $2.53 0.12 5.01% 2,660,637.25 AXS $6,735,323.00 8,263,282 AXS $20.92M $683.50M
83 Emirex Token Emirex Token $1.36 0.0002 0.01% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $680.71M
84 tBTC tBTC $116,606.60 163.30 0.14% 0.01 TBTC $1,243.93 0 TBTC $19.00K $678.80M
85 Thorchain Thorchain $1.56 0.04 2.76% 13,130,987.00 RUNE $20,430,926.00 30,638,412 RUNE $47.67M $662.03M
86 ZCash ZCash $43.64 1.72 4.10% 16,897.44 ZEC $720,215.12 1,111,844 ZEC $48.50M $659.76M
87 NEO NEO $6.44 0.25 4.10% 1,472,486.38 NEO $9,487,557.00 4,609,142 NEO $29.70M $644.32M
88 Telcoin Telcoin $0.0063 0.0002 3.72% 589,743,168.00 TEL $3,744,213.75 970,270,784 TEL $6.16M $634.89M
89 Flow Flow $0.40 0.01 3.64% 11,448,622.00 FLOW $4,530,841.00 56,795,888 FLOW $22.48M $631.16M
90 NuCypher NuCypher $0.16 0.00000000 0.00% 0.00000000 NU $0.00000000 10,838 NU $1.74K $623.61M
91 IOTA IOTA $0.22 0.0076 3.56% 54,287,920.00 MIOTA $12,058,840.00 139,423,856 MIOTA $30.97M $617.41M
92 Bitcoin SV Bitcoin SV $29.80 3.98 15.42% 95,493.13 BSV $2,845,869.25 2,358,741 BSV $70.29M $592.84M
93 Conflux Network Conflux Network $0.10 0.0023 2.31% 149,878,000.00 CFX $15,229,660.00 359,534,432 CFX $36.53M $577.14M
94 Helium Helium $3.07 0.11 3.70% 333,744.09 HNT $1,015,797.00 1,936,428 HNT $5.94M $568.21M
95 King DAG King DAG $0.53 0.000070 0.01% 0.00000000 KDAG $0.00000000 4,271,636 KDAG $2.26M $528.78M
96 Creditcoin Creditcoin $0.74 0.04 5.18% 3,101,753.25 CTC $2,294,534.50 22,623,914 CTC $16.74M $511.88M
97 1inch 1inch $0.34 0.0009 0.27% 76,750,816.00 1INCH $25,934,178.00 178,894,848 1INCH $60.45M $506.85M
98 True USD True USD $1.00 -0.0001 -0.01% 675,214.19 TUSD $673,457.88 11,712,741 TUSD $11.68M $493.31M
99 Compound Governance Token Compound Governance Token $49.16 1.82 3.84% 109,478.10 COMP $5,283,422.00 1,371,187 COMP $67.31M $491.63M
100 Arweave Arweave $7.45 0.46 6.60% 3,561,123.50 AR $26,519,230.00 8,749,603 AR $65.16M $481.06M
101 SafeCoin SafeCoin $0.48 0.0003 0.06% 8,285,387.00 SAFE $3,957,926.75 18,736,676 SAFE $8.95M $477.70M
102 Kava Kava $0.43 0.0003 0.08% 6,119,679.00 KAVA $2,612,845.50 24,408,860 KAVA $10.42M $462.33M
103 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
104 Quantfury Quantfury $4.57 0.00000000 0.00% 0.00000000 QTF $0.00000000 0 QTF $0.00000000 $457.01M
105 Tribe Tribe $0.45 0.0086 1.96% 204,223.53 TRIBE $91,920.61 203,510 TRIBE $91.60K $450.10M
106 APENFT APENFT $0.00000045 0.00000000 -0.18% 89,942,417,408.00 NFT $40,371.25 57,804,127,731,712 NFT $26.01M $449.90M
107 Elrond Elrond $15.68 0.68 4.54% 260,086.42 EGLD $4,077,284.75 1,122,497 EGLD $17.60M $445.87M
108 COCOS BCX COCOS BCX $5.88 0.0005 0.01% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $442.98M
109 eCash eCash $0.000022 0.000001 7.19% 78,254,563,328.00 XEC $1,734,091.75 564,831,125,504 XEC $12.52M $440.82M
110 Beam Beam $0.0072 0.0005 7.89% 947,870,976.00 BEAM $6,836,518.00 3,156,764,672 BEAM $22.77M $424.42M
111 MimbleWimbleCoin MimbleWimbleCoin $38.47 0.57 1.50% 278.59 MWC $10,717.85 4,766 MWC $183.37K $422.63M
112 Convex Finance Convex Finance $4.21 0.33 8.63% 396,919.59 CVX $1,638,051.38 6,591,134 CVX $27.72M $420.66M
113 LUKSO LUKSO $4.14 -0.0003 -0.01% 0.00000000 LYXE $0.00000000 2,263 LYXE $9.38K $414.41M
114 Velo Velo $0.02 0.0013 7.95% 578,740,992.00 VELO $9,980,415.00 1,271,269,504 VELO $21.92M $413.88M
115 Terra Classic Terra Classic $0.000062 0.000001 1.66% 5,436,975,104.00 LUNC $339,842.34 120,945,729,536 LUNC $7.55M $402.31M
116 Chiliz Chiliz $0.04 0.0017 4.22% 82,101,680.00 CHZ $3,359,639.00 496,652,640 CHZ $20.32M $397.68M
117 Gnosis Gnosis $131.54 7.05 5.67% 941.47 GNO $120,399.78 29,342 GNO $3.86M $394.63M
118 Davinci Coin Davinci Coin $0.04 0.0021 5.00% 0.00000000 DAC $0.00000000 0 DAC $0.00000000 $388.13M
119 MANTRA MANTRA $0.23 0.0029 1.29% 84,940,672.00 OM $19,589,636.00 237,073,072 OM $54.68M $387.38M
120 Amp Amp $0.0038 0.0002 4.05% 163,669,280.00 AMP $619,927.94 1,703,576,576 AMP $6.53M $382.91M
121 Akash Network Akash Network $1.36 0.03 2.24% 1,122,801.88 AKT $1,533,496.38 9,745,510 AKT $13.27M $373.97M
122 Verus Coin Verus Coin $4.70 0.0004 0.01% 0.00000000 VRSC $0.00000000 568 VRSC $2.67K $371.54M
123 Sun Token Sun Token $0.02 0.0002 1.02% 64,295,224.00 SUN $1,199,437.75 1,964,037,888 SUN $36.64M $371.25M
124 JUST JUST $0.04 0.0007 1.86% 52,624,060.00 JST $1,928,448.62 1,252,017,536 JST $45.88M $362.79M
125 Everest Everest $0.18 0.01 6.56% 25,683,000.00 ID $4,636,641.00 82,978,472 ID $14.98M $360.20M
126 Chia Chia $10.43 0.47 4.77% 374,106.53 XCH $3,901,961.75 461,057 XCH $4.81M $344.19M
127 Celo Celo $0.34 0.02 4.81% 15,181,177.00 CELO $5,116,590.50 43,484,328 CELO $14.66M $337.04M
128 IOS token IOS token $0.0037 0.0001 3.06% 398,712,192.00 IOST $1,482,375.50 2,009,885,824 IOST $7.47M $334.61M
129 LATOKEN LATOKEN $0.34 0.0027 0.80% 3,519,177.25 LA $1,198,308.12 112,555,872 LA $38.24M $325.91M
130 PlayDapp PlayDapp $0.12 -0.000007 -0.01% 0.00000000 PLA $0.00000000 0 PLA $0.00000000 $305.03M
131 Fantom Fantom $0.35 0.01 3.32% 177,623.52 FTM $61,425.99 468,499 FTM $163.76K $292.69M
132 Livepeer Livepeer $6.87 0.31 4.67% 1,091,471.25 LPT $7,500,478.50 2,497,475 LPT $17.16M $291.72M
133 FTX Token FTX Token $0.88 0.01 1.44% 2,620,590.50 FTT $2,299,763.25 11,771,393 FTT $10.33M $288.63M
134 Omni Omni $2.88 0.09 3.15% 915,699.25 OMNI $2,655,907.00 13,724,582 OMNI $39.58M $288.30M
135 Smart Bitcoin Smart Bitcoin $115,154.88 13.45 0.01% 0.00000000 RBTC $32.82 0 RBTC $32.82 $287.89M
136 Oasis Labs Oasis Labs $0.03 0.0011 4.23% 69,568,864.00 ROSE $1,922,557.50 618,981,568 ROSE $17.36M $280.90M
137 Decred Decred $16.42 0.26 1.62% 180,851.58 DCR $2,969,785.00 195,433 DCR $3.21M $277.65M
138 Dash Dash $21.85 0.43 1.99% 21,523.97 DASH $468,347.06 804,557 DASH $17.58M $269.54M
139 Theta Fuel Theta Fuel $0.04 0.0019 5.13% 88,106,528.00 TFUEL $3,369,602.75 699,018,368 TFUEL $26.73M $267.96M
140 0x 0x $0.27 0.01 4.85% 1,087,558.50 ZRX $284,772.44 52,894,116 ZRX $14.06M $265.86M
141 Gas Gas $3.21 0.06 2.06% 632,239.94 GAS $2,026,546.25 2,525,569 GAS $8.10M $264.54M
142 SafePal SafePal $0.52 0.0073 1.41% 1,108,228.12 SFP $577,501.50 2,972,999 SFP $1.55M $260.55M
143 Mina Protocol Mina Protocol $0.21 0.01 6.13% 19,333,112.00 MINA $3,980,569.25 79,280,584 MINA $16.32M $255.71M
144 Frax Share Frax Share $2.54 0.19 7.90% 2,300,566.00 FXS $5,852,748.00 5,453,364 FXS $13.87M $253.59M
145 Homeros Homeros $0.03 -0.000002 -0.01% 0.00000000 HMR $0.00000000 0 HMR $0.00000000 $251.20M
146 Kusama Kusama $14.95 0.48 3.29% 14,682.31 KSM $215,833.75 632,093 KSM $9.44M $250.68M
147 Conscious Value Network Conscious Value Network $0.24 0.000028 0.01% 0.00000000 CVNT $0.00000000 0 CVNT $0.00000000 $244.41M
148 QTUM QTUM $2.29 0.06 2.77% 654,676.38 QTUM $1,500,046.50 5,701,197 QTUM $13.06M $242.25M
149 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.35 0.01 3.62% 34,322.69 BEST $20,800.40 8,331 BEST $11.73K $233.49M
150 FUN Token FUN Token $0.02 -0.0008 -3.70% 2,300,701,440.00 FUN $49,264,732.00 2,319,003,648 FUN $49.66M $231.65M
151 Biocoin Biocoin $0.07 0.0016 2.30% 148,641,168.00 BIO $10,460,969.00 350,723,552 BIO $24.68M $229.71M
152 Basic Attention Token Basic Attention Token $0.15 0.0057 3.85% 11,593,150.00 BAT $1,774,925.00 75,373,048 BAT $11.54M $229.65M
153 Synthetix Synthetix $0.66 0.03 5.16% 687,804.44 SNX $437,396.34 14,367,634 SNX $9.44M $226.30M
154 Ravencoin Ravencoin $0.01 0.0008 5.90% 415,993,536.00 RVN $6,028,160.50 1,265,348,096 RVN $18.34M $222.70M
155 Status Network Token Status Network Token $0.03 0.0004 1.38% 64,068,256.00 SNT $2,054,799.88 619,305,280 SNT $19.86M $218.25M
156 aelf aelf $0.22 -0.0011 -0.51% 4,963,576.00 ELF $1,081,908.00 26,930,840 ELF $5.87M $216.19M
157 Alchemy Pay Alchemy Pay $0.02 0.0004 1.98% 78,585,312.00 ACH $1,648,701.75 862,891,264 ACH $18.20M $211.00M
158 IoTeX Network IoTeX Network $0.02 0.0008 3.92% 87,115,136.00 IOTX $1,941,274.50 217,133,840 IOTX $4.84M $210.39M
159 Sushi Sushi $0.74 0.04 5.14% 15,294,763.00 SUSHI $11,256,798.00 48,131,460 SUSHI $35.42M $209.25M
160 Golem Network Token Golem Network Token $0.26 0.0094 3.73% 4,686,874.00 GLM $1,225,833.75 21,288,050 GLM $5.57M $207.96M
161 yearn.finance yearn.finance $5,662.47 88.70 1.59% 94.13 YFI $533,511.62 2,254 YFI $12.76M $207.62M
162 Siacoin Siacoin $0.0034 0.0001 4.53% 347,237,632.00 SC $1,176,375.88 2,258,310,400 SC $7.65M $206.48M
163 BitMart Token BitMart Token $0.33 -0.0011 -0.35% 5,500,776.00 BMX $1,788,490.25 9,486,943 BMX $3.08M $204.02M
164 Nervos Network Nervos Network $0.0042 0.0002 4.47% 509,867,264.00 CKB $2,166,199.00 1,643,090,304 CKB $6.98M $202.50M
165 Ontology Gas Ontology Gas $0.20 0.0055 2.85% 6,629,256.50 ONGAS $1,314,296.25 13,575,038 ONGAS $2.69M $198.26M
166 Orbs Orbs $0.02 0.000041 0.21% 19,453,256.00 ORBS $381,618.69 278,335,776 ORBS $5.46M $196.17M
167 VeChainThor VeChainThor $0.0021 0.000076 3.76% 125,157,312.00 VTHO $262,607.94 2,618,244,352 VTHO $5.52M $193.47M
168 Venus Venus $6.43 0.16 2.63% 293,521.00 XVS $1,888,015.75 575,750 XVS $3.70M $191.33M
169 WOO Network WOO Network $0.08 0.0041 5.20% 66,535,948.00 WOO $5,559,556.00 184,346,816 WOO $15.40M $184.60M
170 VEED VEED $0.0018 0.00000000 0.01% 0.00000000 VEED $0.00000000 0 VEED $0.00000000 $184.49M
171 Power Ledger Power Ledger $0.18 0.0045 2.52% 5,001,333.50 POWR $910,718.62 25,714,840 POWR $4.68M $182.01M
172 Harmony Harmony $0.01 0.0007 5.91% 206,328,944.00 ONE $2,526,753.75 792,854,080 ONE $9.71M $179.48M
173 Holo Holo $0.0010 0.000050 5.19% 1,771,267,712.00 HOT $1,787,278.38 7,645,402,112 HOT $7.71M $179.22M
174 Yield Guild Games Yield Guild Games $0.18 0.01 6.79% 17,835,874.00 YGG $3,182,807.00 63,869,012 YGG $11.40M $178.45M
175 PayProtocol Paycoin PayProtocol Paycoin $0.09 -0.0007 -0.79% 1,792,086.88 PCI $166,519.81 16,826,500 PCI $1.56M $176.55M
176 Kadena Kadena $0.53 0.03 6.47% 16,330,875.00 KDA $8,595,498.00 24,614,864 KDA $12.96M $170.58M
177 SingularityNET SingularityNET $0.06 0.0031 5.77% 27,942,426.00 AGI $1,569,874.75 72,725,960 AGI $4.09M $168.55M
178 Bitkub Coin Bitkub Coin $1.53 0.02 1.14% 125,648.61 KUB $192,389.27 360,271 KUB $551.64K $168.44M
179 Ankr Network Ankr Network $0.02 0.0007 4.51% 160,860,240.00 ANKR $2,770,407.75 751,795,392 ANKR $12.95M $168.10M
180 OriginTrail OriginTrail $0.34 0.0044 1.33% 1,254,727.38 TRAC $424,072.97 7,245,703 TRAC $2.43M $167.52M
181 Uquid Coin Uquid Coin $4.07 0.09 2.24% 25,879.21 UQC $105,199.18 26,034 UQC $105.83K $162.60M
182 Franklin Franklin $0.10 0.0064 7.13% 568,565.38 FLY $55,071.75 3,542,018 FLY $343.08K $162.31M
183 Chainswap Chainswap $0.02 0.0009 6.11% 131,977,688.00 TOKEN $2,146,662.50 228,474,960 TOKEN $3.72M $161.32M
184 DigiByte DigiByte $0.0089 0.0004 4.64% 184,748,736.00 DGB $1,647,659.75 451,276,864 DGB $4.02M $158.73M
185 XY Oracle XY Oracle $0.01 0.000001 0.01% 126,622,120.00 XYO $1,474,626.75 1,630,973,696 XYO $18.56M $158.26M
186 Casper Network Casper Network $0.01 0.0004 3.24% 194,606,688.00 CSPR $2,243,975.00 345,630,656 CSPR $3.99M $158.12M
187 CoinEx Token CoinEx Token $0.06 -0.0001 -0.21% 1,999,036.62 CET $118,366.05 2,449,097 CET $145.01K $157.65M
188 Galxe Galxe $0.77 0.01 1.82% 6,790.02 GAL $5,315.21 7,968 GAL $6.22K $154.10M
189 UMA UMA $1.22 0.07 6.36% 9,253,569.00 UMA $11,323,473.00 25,818,008 UMA $31.59M $153.49M
190 Sologenic Sologenic $0.38 -0.02 -4.39% 9,657,377.00 SOLO $3,663,063.50 12,293,214 SOLO $4.66M $151.26M
191 Enjin Coin Enjin Coin $0.08 0.0038 5.06% 34,151,960.00 ENJ $2,701,961.25 83,363,848 ENJ $6.60M $151.14M
192 Token as a Service Token as a Service $18.20 0.0022 0.01% 0.00000000 TAAS $0.00000000 0 TAAS $0.00000000 $148.24M
193 ICON Project ICON Project $0.14 0.0057 4.34% 15,743,066.00 ICX $2,147,711.00 37,159,716 ICX $5.07M $147.91M
194 Ontology Ontology $0.15 0.0057 4.05% 7,161,690.50 ONT $1,057,480.88 40,838,608 ONT $6.03M $147.66M
195 Zano Zano $9.86 -0.31 -3.08% 68,617.29 ZANO $676,250.56 148,482 ZANO $1.46M $146.40M
196 Proton Proton $0.0048 0.000035 0.74% 749,787,648.00 XPR $3,566,779.25 2,352,599,296 XPR $11.19M $146.00M
197 Tap Tap $0.01 0.000001 0.01% 0.00000000 XTP $0.00000000 2,318,069 XTP $33.91K $144.98M
198 Prometeus Prometeus $7.52 -0.05 -0.64% 218,744.91 PROM $1,644,787.25 530,515 PROM $3.99M $144.74M
199 Global Social Chain Global Social Chain $0.14 0.0068 4.97% 0.00000000 GSC $0.00000000 0 GSC $0.00000000 $144.14M
200 ArcBlock ArcBlock $0.77 0.0023 0.30% 219,125.80 ABT $169,265.41 900,179 ABT $695.79K $143.80M
201 Request Network Request Network $0.14 0.0058 4.26% 18,098,270.00 REQ $2,580,897.00 20,408,986 REQ $2.91M $142.52M
202 Alchemy Alchemy $0.14 -0.0002 -0.16% 11,173,628.00 ALCH $1,562,940.88 114,965,944 ALCH $16.08M $139.87M
203 Mask Network Mask Network $1.39 0.07 5.58% 6,488,923.50 MASK $9,050,081.00 28,415,530 MASK $39.63M $139.47M
204 SKALE Network SKALE Network $0.02 0.0010 4.49% 758,904,960.00 SKL $18,140,394.00 2,119,513,216 SKL $50.66M $138.28M
205 Serum Serum $0.01 -0.0008 -5.30% 711,010.94 SRM $10,159.96 7,530,676 SRM $103.93K $137.40M
206 Horizen Horizen $8.42 0.36 4.47% 742,690.69 ZEN $6,251,041.50 1,309,424 ZEN $11.02M $135.81M
207 RocketPool RocketPool $6.15 0.50 8.91% 438,745.22 RPL $2,698,664.75 1,140,992 RPL $7.02M $132.52M
208 ssv.network ssv.network $9.90 1.08 12.26% 1,102,494.50 SSV $10,913,354.00 2,198,735 SSV $21.76M $132.36M
209 MAP Protocol MAP Protocol $0.01 -0.000001 -0.01% 0.00000000 MAP $0.00000000 15,293 MAP $201.56 $131.80M
210 Energy Web Token Energy Web Token $1.58 0.22 16.38% 96,320.70 EWT $143,515.33 430,453 EWT $670.44K $130.96M
211 Swipe Swipe $0.20 0.0051 2.63% 6,913,528.00 SXP $1,385,125.88 24,634,642 SXP $4.94M $130.12M
212 SWFTCoin SWFTCoin $0.01 0.0005 3.97% 92,454,824.00 SWFTC $1,203,187.62 213,845,920 SWFTC $2.78M $130.00M
213 Meme Meme $0.0019 0.0001 7.18% 4,099,584,256.00 MEME $7,659,119.50 7,562,621,952 MEME $14.13M $128.91M
214 Waves Waves $1.08 0.02 2.30% 1,026,192.94 WAVES $1,109,038.88 11,205,870 WAVES $12.11M $127.84M
215 Storj Storj $0.30 0.01 3.93% 417,240.88 STORJ $122,627.74 18,728,730 STORJ $5.58M $126.74M
216 Nano Nano $0.95 0.06 6.77% 114,606.23 NANO $107,764.72 7,173,772 NANO $6.81M $126.60M
217 Efinity Efinity $0.06 -0.000004 -0.01% 0.00000000 EFI $0.00000000 56,438 EFI $3.56K $125.99M
218 Po.et Po.et $0.25 -0.0100 -3.85% 0.00000000 POE $0.00000000 0 POE $0.00000000 $124.31M
219 GSTCOIN GSTCOIN $0.10 0.000009 0.01% 0.00000000 GSTC $0.00000000 0 GSTC $0.00000000 $124.08M
220 Illuvium Illuvium $12.87 0.81 6.72% 13,143.38 ILV $162,733.19 309,248 ILV $3.97M $122.34M
221 Liquity Liquity $1.22 0.08 7.14% 5,920,418.50 LQTY $7,213,382.00 15,279,521 LQTY $18.62M $121.84M
222 BORA BORA $0.10 0.0010 1.02% 619,197.06 BORA $62,278.95 30,775,006 BORA $3.10M $121.27M
223 Verasity Verasity $0.0013 0.000023 1.90% 922,604,544.00 VRA $1,157,759.75 3,051,517,696 VRA $3.83M $121.25M
224 LCX LCX $0.13 0.0057 4.66% 3,278,976.00 LCX $402,241.38 4,953,704 LCX $615.29K $120.85M
225 Polymath Network Polymath Network $0.12 0.000014 0.01% 0.00000000 POLY $0.00000000 140,597 POLY $16.54K $117.62M
226 Loopring Loopring $0.08 0.0059 7.61% 5,189,933.50 LRC $420,299.78 93,252,408 LRC $7.79M $115.01M
227 Centrifuge Centrifuge $0.20 0.0037 1.86% 1,849,160.12 CFG $373,980.94 2,966,430 CFG $599.94K $114.77M
228 Tellor Tellor $41.43 2.21 5.64% 30,645.98 TRB $1,244,012.38 531,796 TRB $22.01M $114.69M
229 Bidao Bidao $0.11 0.0048 4.40% 1,408,978.50 BID $161,470.42 2,797,663 BID $320.62K $114.60M
230 YIELD App YIELD App $0.38 0.000032 0.01% 0.00000000 YLD $0.00000000 134,490 YLD $51.36K $114.56M
231 Band Protocol Band Protocol $0.70 0.03 4.92% 1,855,822.62 BAND $1,295,819.00 6,696,987 BAND $4.68M $114.13M
232 Hive Hive $0.24 0.0029 1.24% 6,102,352.00 HIVE $1,435,097.25 12,010,335 HIVE $2.82M $113.27M
233 Phala Network Phala Network $0.11 0.0041 3.77% 23,238,840.00 PHA $2,615,058.50 91,376,384 PHA $10.28M $112.53M
234 COTI COTI $0.06 0.0014 2.57% 14,223,822.00 COTI $775,839.25 158,629,056 COTI $8.84M $111.69M
235 Frax Frax $0.37 -0.000022 -0.01% 0.00000000 FRAX $0.00000000 26 FRAX $9.56 $110.87M
236 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.46 0.0040 0.88% 16,921,006.00 KNC $7,764,348.00 73,824,240 KNC $33.87M $110.29M
237 API3 API3 $0.73 0.04 5.34% 3,606,335.25 API3 $2,629,867.50 15,947,471 API3 $11.63M $109.09M
238 Verge Verge $0.0065 0.0003 5.09% 804,350,144.00 XVG $5,256,145.00 922,897,088 XVG $6.03M $107.97M
239 Radix Radix $0.0082 0.000078 0.97% 43,557,188.00 XRD $355,424.97 63,437,628 XRD $517.65K $107.64M
240 Constellation Constellation $0.04 0.0019 5.36% 31,785,998.00 DAG $1,175,173.38 70,987,800 DAG $2.62M $105.30M
241 STP Network STP Network $0.06 0.00000000 0.00% 0.00000000 STPT $0.00000000 350 STPT $19.35 $104.26M
242 Worldwide Asset eXchange Worldwide Asset eXchange $0.02 0.0011 4.69% 90,305,160.00 WAXP $2,122,649.50 182,699,168 WAXP $4.29M $103.98M
243 Neutrino USD Neutrino USD $1.00 -0.000059 -0.01% 0.00000000 USDN $0.00000000 0 USDN $0.00000000 $103.12M
244 Civic Civic $0.10 0.0040 4.10% 28,592,658.00 CVC $2,933,659.00 111,450,008 CVC $11.43M $102.60M
245 Tornado Cash Tornado Cash $10.26 -0.18 -1.70% 8,906.04 TORN $91,352.12 464,564 TORN $4.77M $102.57M
246 Wise Token Wise Token $0.19 0.03 15.99% 182,728.00 WISE $34,926.00 203,093 WISE $38.82K $100.09M
247 Cudos Cudos $0.0098 -0.000001 -0.01% 0.00000000 CUDOS $0.00000000 21,398 CUDOS $208.94 $97.64M
248 Flux Flux $0.25 0.02 7.40% 12,778,863.00 FLUX $3,178,725.75 30,591,410 FLUX $7.61M $96.46M
249 iExec iExec $1.10 0.05 5.25% 994,911.44 RLC $1,094,926.00 3,314,025 RLC $3.65M $95.75M
250 BTSE Token BTSE Token $0.61 0.00000000 0.00% 0.00000000 BTSE $0.00000000 1,845 BTSE $1.13K $91.50M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept

///// ///// ///// /////