1347 cryptocurrencies
Total Market Cap $2,365.86B
24h Total Volume $40.49B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $63,023.63 -1,530.90 -2.37% 20,977.64 BTC $1,337,946,752.00 290,114 BTC $18.30B $1,240.98B
2 Ethereum Ethereum $3,125.28 -7.71 -0.25% 226,385.09 ETH $708,204,608.00 2,327,170 ETH $7.27B $381.44B
3 Tether Tether $1.00 -0.0002 -0.02% 348,970,912.00 USDT $348,965,280.00 359,118,016 USDT $359.11M $115.96B
4 Binance Coin Binance Coin $595.79 -16.47 -2.69% 390,655.78 BNB $232,749,104.00 1,117,674 BNB $665.90M $87.93B
5 Solana Solana $137.01 -7.72 -5.34% 1,128,190.25 SOL $158,639,504.00 13,503,762 SOL $1.85B $78.75B
6 XRP XRP $0.52 -0.02 -3.05% 86,377,448.00 XRP $45,145,880.00 1,674,807,040 XRP $868.48M $51.83B
7 USD Coin USD Coin $1.00 0.0002 0.02% 894,804,096.00 USDC $895,062,784.00 1,302,746,880 USDC $1.30B $33.48B
8 Dogecoin Dogecoin $0.15 -0.0053 -3.47% 362,360,160.00 DOGE $53,533,692.00 4,480,179,712 DOGE $656.76M $21.10B
9 Cardano Cardano $0.46 -0.02 -3.73% 24,036,758.00 ADA $11,147,616.00 512,139,488 ADA $236.12M $20.74B
10 Avalanche Avalanche $34.43 -1.31 -3.66% 672,439.31 AVAX $23,222,530.00 8,136,261 AVAX $280.19M $15.04B
11 Shiba Inu Shiba Inu $0.000025 -0.000001 -2.99% 1,831,871,053,824.00 SHIB $46,091,416.00 16,173,926,187,008 SHIB $404.49M $14.73B
12 Chainlink Chainlink $14.22 -0.63 -4.26% 1,183,867.25 LINK $17,063,388.00 15,458,167 LINK $219.99M $14.22B
13 TRON TRON $0.12 0.0018 1.52% 623,603,264.00 TRX $74,296,792.00 2,214,214,144 TRX $263.80M $10.43B
14 Wrapped Bitcoin Wrapped Bitcoin $63,076.62 -1,467.56 -2.27% 319.20 WBTC $20,134,094.00 1,162 WBTC $73.31M $9.79B
15 Polkadot Polkadot $6.76 -0.16 -2.35% 1,159,605.00 DOT $7,877,362.50 20,414,002 DOT $137.96M $9.68B
16 Bitcoin Cash Bitcoin Cash $476.90 -2.73 -0.57% 29,181.71 BCH $13,984,942.00 388,603 BCH $185.39M $9.39B
17 Near Near $7.26 -0.15 -2.04% 37,908,848.00 NEAR $275,073,536.00 70,523,304 NEAR $511.73M $8.62B
18 Uniswap Protocol Token Uniswap Protocol Token $7.70 -0.19 -2.35% 494,248.62 UNI $3,788,335.50 10,823,484 UNI $83.32M $7.70B
19 Pool-X Pool-X $0.70 -0.02 -3.18% 129,093.27 POL $90,584.46 550,290 POL $386.14K $7.12B
20 Polygon Polygon $0.70 -0.03 -4.05% 11,017,961.00 MATIC $7,767,438.50 251,003,840 MATIC $175.92M $7.00B
21 Internet Computer Internet Computer $13.07 -0.66 -4.80% 723,523.56 ICP $9,549,396.00 7,338,938 ICP $96.01M $6.77B
22 Litecoin Litecoin $87.56 1.98 2.31% 547,613.19 LTC $47,684,212.00 5,393,522 LTC $471.98M $6.52B
23 Stellar Stellar $0.11 -0.0011 -0.99% 68,373,856.00 XLM $7,760,392.00 386,959,168 XLM $43.91M $5.67B
24 Hedera Hashgraph Hedera Hashgraph $0.11 -0.0087 -7.46% 224,708,352.00 HBAR $25,052,358.00 1,551,655,296 HBAR $168.86M $5.42B
25 LEO Token LEO Token $5.79 -0.01 -0.25% 48,195.61 LEO $281,625.09 158,944 LEO $922.88K $5.36B
26 HYCON HYCON $0.000005 0.00000000 -0.02% 0.00000000 HYC $0.00000000 0 HYC $0.00000000 $4.90B
27 Render Token Render Token $7.98 -0.65 -7.58% 1,995,746.50 RNDR $16,356,657.00 12,804,376 RNDR $102.58M $4.24B
28 Ethereum Classic Ethereum Classic $27.15 0.27 1.01% 2,650,187.00 ETC $71,953,464.00 5,561,413 ETC $150.99M $3.98B
29 Cronos Cronos $0.12 -0.0033 -2.58% 75,375,752.00 CRO $9,557,417.00 184,740,768 CRO $23.11M $3.72B
30 Stacks Stacks $2.55 -0.12 -4.45% 3,849,220.75 STX $10,036,461.00 19,219,148 STX $49.19M $3.71B
31 VeChain VeChain $0.04 -0.0008 -2.08% 295,018,496.00 VET $11,497,291.00 675,892,224 VET $26.34M $3.35B
32 Cosmos Cosmos $8.30 -0.08 -0.90% 391,873.31 ATOM $3,223,119.75 8,572,165 ATOM $71.11M $3.28B
33 Dai Dai $1.00 0.000093 0.01% 894,471.31 DAI $894,037.25 40,348,180 DAI $40.34M $3.21B
34 FileCoin FileCoin $5.85 -0.14 -2.41% 13,484,964.00 FIL $78,876,360.00 25,328,476 FIL $148.15M $3.18B
35 Memetic Memetic $0.000007 0.00000000 -5.84% 66,660,807,475,200.00 PEPE $475,074,720.00 93,989,856,346,112 PEPE $669.84M $3.00B
36 The Graph The Graph $0.27 0.0003 0.11% 18,616,644.00 GRT $4,826,790.00 197,325,280 GRT $52.31M $2.87B
37 Maker Maker $2,882.04 1.28 0.04% 2,439.29 MKR $7,057,194.00 22,866 MKR $65.93M $2.82B
38 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
39 Injective Injective $25.83 -0.91 -3.39% 308,001.62 INJ $7,921,965.00 2,248,186 INJ $58.04M $2.58B
40 VINCI VINCI $8.33 -0.20 -2.37% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $2.50B
41 Fetch.AI Fetch.AI $2.14 -0.14 -5.98% 12,733,674.00 FET $27,821,556.00 67,904,552 FET $145.66M $2.44B
42 Theta Network Theta Network $2.28 -0.19 -7.54% 12,093,102.00 THETA $27,591,892.00 19,618,396 THETA $44.76M $2.28B
43 Fantom Fantom $0.71 -0.04 -5.78% 104,178,544.00 FTM $73,960,368.00 164,550,736 FTM $116.82M $2.25B
44 Monero Monero $118.46 -3.16 -2.60% 136,462.03 XMR $16,165,098.00 303,689 XMR $35.97M $2.18B
45 MX Token MX Token $4.98 -0.06 -1.13% 7,577,492.00 MX $37,745,432.00 7,511,069 MX $37.41M $2.12B
46 Thorchain Thorchain $5.11 -0.39 -7.12% 17,477,284.00 RUNE $89,245,656.00 24,458,950 RUNE $124.90M $2.11B
47 Arweave Arweave $31.20 -2.85 -8.36% 1,827,798.88 AR $57,035,080.00 2,798,421 AR $87.32M $2.02B
48 Algorand Algorand $0.20 -0.0081 -3.91% 29,300,344.00 ALGO $5,949,916.00 465,457,536 ALGO $92.64M $1.99B
49 Axie Infinity Shards Axie Infinity Shards $7.26 -0.11 -1.56% 1,533,926.38 AXS $11,128,858.00 3,464,826 AXS $25.14M $1.96B
50 Lido DAO Lido DAO $1.95 -0.06 -3.15% 770,819.94 LDO $1,503,888.75 25,215,972 LDO $49.24M $1.95B
51 NEO NEO $17.62 -0.03 -0.14% 1,810,300.50 NEO $31,896,180.00 4,233,166 NEO $74.59M $1.76B
52 Floki Inu Floki Inu $0.0002 -0.000011 -6.16% 514,227,863,552.00 FLOKI $89,833,016.00 870,678,331,392 FLOKI $152.10M $1.70B
53 Quant Quant $104.21 -6.03 -5.47% 10,863.72 QNT $1,160,438.12 103,842 QNT $10.85M $1.55B
54 Gala Gala $0.05 -0.0019 -3.96% 923,785,792.00 GALA $42,055,532.00 1,976,400,128 GALA $89.98M $1.48B
55 Xinfin Network Xinfin Network $0.04 -0.0008 -2.06% 62,974,508.00 XDC $2,432,883.00 202,487,776 XDC $7.82M $1.46B
56 KuCoin Token KuCoin Token $9.95 -0.25 -2.49% 69,618.86 KCS $692,905.88 82,085 KCS $816.98K $1.43B
57 Aave Aave $89.32 -1.28 -1.42% 34,575.52 AAVE $3,094,586.25 628,383 AAVE $56.13M $1.43B
58 LUKSO LUKSO $14.02 -0.0027 -0.02% 0.00000000 LYXE $0.00000000 30,748 LYXE $431.00K $1.40B
59 The Sandbox The Sandbox $0.45 -0.01 -2.60% 35,336,744.00 SAND $16,061,967.00 125,900,880 SAND $57.23M $1.36B
60 BitTorrent BitTorrent $0.000001 0.00000000 2.22% 10,066,146,099,200.00 BTT $13,775,347.00 39,219,766,493,184 BTT $53.67M $1.35B
61 Flow Flow $0.90 -0.03 -2.81% 13,896,351.00 FLOW $12,464,942.00 32,514,456 FLOW $29.17M $1.35B
62 Conflux Network Conflux Network $0.24 -0.02 -6.51% 195,052,352.00 CFX $46,538,792.00 230,657,504 CFX $55.03M $1.31B
63 Bitcoin SV Bitcoin SV $65.85 -0.16 -0.25% 221,131.31 BSV $14,562,301.00 465,326 BSV $30.64M $1.30B
64 Ocean Protocol Ocean Protocol $0.90 -0.05 -5.59% 2,908,116.25 OCEAN $2,629,665.75 26,480,152 OCEAN $23.84M $1.27B
65 NEXO NEXO $1.22 -0.0073 -0.59% 786,531.25 NEXO $962,467.56 2,386,091 NEXO $2.92M $1.22B
66 Elrond Elrond $42.55 -0.59 -1.36% 153,928.33 EGLD $6,549,355.00 298,226 EGLD $12.69M $1.14B
67 Klaytn Klaytn $0.19 -0.0055 -2.82% 25,541,102.00 KLAY $4,837,268.50 56,660,612 KLAY $10.73M $1.12B
68 PancakeSwap PancakeSwap $2.73 -0.07 -2.60% 3,620,739.00 CAKE $9,886,783.00 5,783,627 CAKE $15.79M $1.06B
69 Trust Wallet Token Trust Wallet Token $1.06 -0.03 -3.14% 2,483,519.25 TWT $2,624,518.75 5,589,057 TWT $5.91M $1.06B
70 Akash Network Akash Network $4.37 -0.35 -7.40% 586,330.12 AKT $2,662,328.75 1,807,192 AKT $7.99M $1.03B
71 Chiliz Chiliz $0.11 -0.0041 -3.49% 192,284,288.00 CHZ $22,092,610.00 346,856,128 CHZ $39.85M $1.02B
72 Tezos Tezos $1.01 -0.0031 -0.30% 829,612.06 XTZ $832,239.38 16,205,899 XTZ $16.42M $1.01B
73 eCash eCash $0.000051 -0.000002 -3.09% 133,814,288,384.00 XEC $6,862,083.50 247,633,952,768 XEC $12.70M $1.01B
74 Gatechain Token Gatechain Token $7.49 -0.15 -2.00% 477,127.88 GT $3,572,280.75 548,007 GT $4.10M $1.00B
75 Decentraland Decentraland $0.46 -0.01 -2.17% 14,932,265.00 MANA $6,802,991.50 68,642,024 MANA $31.27M $999.19M
76 Oasis Labs Oasis Labs $0.10 -0.0010 -0.97% 13,150,817.00 ROSE $1,288,289.12 179,432,224 ROSE $17.83M $994.60M
77 EOS EOS $0.83 0.01 1.41% 65,751,632.00 EOS $54,527,344.00 161,112,896 EOS $133.61M $985.92M
78 Gnosis Gnosis $327.44 -4.13 -1.25% 5,393.01 GNO $1,765,904.12 8,070 GNO $2.64M $982.33M
79 Mina Protocol Mina Protocol $0.84 -0.02 -2.03% 10,509,077.00 MINA $8,805,236.00 18,546,496 MINA $15.54M $965.00M
80 Synthetix Synthetix $2.89 -0.08 -2.59% 365,659.44 SNX $1,053,662.75 5,509,363 SNX $15.89M $946.88M
81 Chia Chia $29.76 -0.84 -2.76% 524,720.50 XCH $15,615,933.00 593,420 XCH $17.66M $931.10M
82 Curve DAO Token Curve DAO Token $0.44 -0.0039 -0.87% 31,611,288.00 CRV $13,864,859.00 66,907,600 CRV $29.35M $924.95M
83 SuperFarm SuperFarm $0.92 -0.04 -4.54% 1,552,171.38 SUPER $1,447,730.75 7,675,167 SUPER $7.11M $924.10M
84 JasmyCoin JasmyCoin $0.02 -0.0005 -2.89% 315,045,376.00 JASMY $5,745,967.50 1,880,785,792 JASMY $34.18M $907.93M
85 Galxe Galxe $4.45 0.08 1.89% 4,523,739.50 GAL $20,108,826.00 7,142,253 GAL $31.75M $889.04M
86 Yield Guild Games Yield Guild Games $0.86 -0.04 -3.95% 32,807,898.00 YGG $28,137,796.00 47,795,004 YGG $40.99M $857.65M
87 IOS token IOS token $0.0095 -0.0002 -1.67% 453,638,688.00 IOST $4,311,691.50 729,243,776 IOST $6.93M $855.42M
88 Raydium Raydium $1.54 -0.07 -4.31% 3,522,352.50 RAY $5,414,489.50 4,448,752 RAY $6.84M $853.13M
89 Celo Celo $0.81 -0.01 -1.39% 9,261,045.00 CELO $7,513,731.50 17,615,302 CELO $14.29M $811.33M
90 Illuvium Illuvium $95.40 -2.24 -2.29% 2,762.08 ILV $264,444.25 47,922 ILV $4.57M $783.68M
91 Nervos Network Nervos Network $0.02 -0.0009 -5.08% 3,416,594,688.00 CKB $58,045,588.00 3,888,530,688 CKB $66.06M $759.73M
92 Kava Kava $0.70 -0.01 -1.70% 9,484,920.00 KAVA $6,608,464.50 16,517,530 KAVA $11.51M $754.47M
93 SingularityNET SingularityNET $0.24 -0.02 -6.12% 14,211,758.00 AGI $3,470,295.50 55,153,612 AGI $13.47M $732.55M
94 Amp Amp $0.0072 -0.0002 -2.69% 180,087,728.00 AMP $1,323,836.50 1,924,864,000 AMP $13.96M $720.01M
95 Terra Classic Terra Classic $0.0001 -0.000003 -2.63% 271,118,630,912.00 LUNC $28,474,114.00 431,014,281,216 LUNC $45.27M $708.23M
96 Theta Fuel Theta Fuel $0.11 -0.02 -14.59% 103,923,544.00 TFUEL $11,212,607.00 174,824,528 TFUEL $18.86M $704.28M
97 Stronghold Token Stronghold Token $0.0070 -0.0002 -2.97% 17,809,346.00 SHX $125,282.02 47,346,068 SHX $333.06K $703.46M
98 WOO Network WOO Network $0.31 -0.01 -4.37% 12,331,895.00 WOO $3,769,911.00 27,089,106 WOO $8.28M $681.85M
99 Helium Helium $4.12 -0.07 -1.63% 944,103.31 HNT $3,997,235.25 3,894,743 HNT $16.15M $665.48M
100 IOTA IOTA $0.24 -0.0022 -0.89% 36,226,036.00 MIOTA $8,653,565.00 39,308,188 MIOTA $9.39M $663.97M
101 Quantfury Quantfury $6.54 -0.08 -1.19% 399.70 QTF $2,624.12 801 QTF $5.25K $653.53M
102 1inch 1inch $0.43 -0.0058 -1.31% 10,923,060.00 1INCH $4,734,704.50 37,111,068 1INCH $16.09M $650.19M
103 Radix Radix $0.05 -0.0023 -4.39% 16,337,112.00 XRD $821,920.31 34,130,856 XRD $1.72M $645.61M
104 Frax Frax $0.99 -0.000087 -0.01% 13,435.66 FRAX $13,254.37 209,729 FRAX $206.90K $640.67M
105 aelf aelf $0.64 0.06 10.02% 19,699,096.00 ELF $12,590,313.00 33,644,060 ELF $21.50M $634.09M
106 MANTRA MANTRA $0.70 -0.0031 -0.45% 20,662,418.00 OM $14,518,017.00 24,433,216 OM $17.17M $624.56M
107 NuCypher NuCypher $0.16 0.00000000 0.00% 0.00000000 NU $0.00000000 6,356 NU $1.02K $623.61M
108 Bitcoin Gold Bitcoin Gold $31.81 -0.57 -1.76% 4,331.08 BTG $137,756.89 6,994 BTG $222.45K $621.50M
109 Enjin Coin Enjin Coin $0.34 -0.0056 -1.64% 1,159,448.88 ENJ $392,663.62 24,961,578 ENJ $8.41M $606.93M
110 Reserve Rights Reserve Rights $0.0060 -0.0003 -4.26% 1,474,278,272.00 RSR $8,891,251.00 2,009,475,712 RSR $12.12M $603.09M
111 Ontology Gas Ontology Gas $0.60 -0.03 -4.02% 14,347,703.00 ONGAS $8,603,155.00 27,128,090 ONGAS $16.27M $599.62M
112 Tether Gold Tether Gold $2,350.70 11.20 0.48% 411.69 XAUT $966,117.12 3,862 XAUT $9.08M $579.50M
113 Verasity Verasity $0.0057 -0.0003 -5.20% 395,627,392.00 VRA $2,272,807.00 1,179,885,824 VRA $6.78M $574.49M
114 Compound Governance Token Compound Governance Token $56.63 0.18 0.32% 12,845.68 COMP $713,207.25 242,682 COMP $13.73M $566.30M
115 IoTeX Network IoTeX Network $0.06 -0.0029 -4.62% 80,035,336.00 IOTX $4,764,953.50 173,045,680 IOTX $10.30M $562.10M
116 Chainswap Chainswap $0.11 -0.0081 -6.97% 25,888,180.00 TOKEN $2,811,424.25 64,087,828 TOKEN $6.96M $542.99M
117 ssv.network ssv.network $45.68 1.24 2.79% 550,832.69 SSV $25,159,454.00 717,798 SSV $32.79M $515.07M
118 True USD True USD $1.00 -0.0009 -0.09% 2,304,309.75 TUSD $2,303,589.50 6,155,451 TUSD $6.15M $509.54M
119 0x 0x $0.50 -0.02 -3.52% 1,964,378.25 ZRX $988,295.56 20,577,344 ZRX $10.28M $499.45M
120 FTX Token FTX Token $1.49 0.04 3.08% 9,739,480.00 FTT $14,529,380.00 12,384,880 FTT $18.48M $490.65M
121 APENFT APENFT $0.00000049 0.00000000 -0.90% 33,703,428,358,144.00 NFT $16,345,570.00 34,803,023,872,000 NFT $16.88M $484.98M
122 Ankr Network Ankr Network $0.05 -0.0034 -6.45% 30,482,756.00 ANKR $1,536,500.38 263,836,960 ANKR $13.00M $479.63M
123 Zilliqa Zilliqa $0.02 -0.0007 -2.82% 214,970,768.00 ZIL $5,372,413.50 573,926,400 ZIL $14.34M $476.23M
124 SKALE Network SKALE Network $0.09 -0.0038 -4.11% 78,812,912.00 SKL $7,092,757.50 284,668,832 SKL $25.33M $471.00M
125 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
126 OriginTrail OriginTrail $0.92 -0.03 -3.36% 307,228.81 TRAC $286,382.59 1,767,691 TRAC $1.62M $457.69M
127 Tribe Tribe $0.45 -0.0087 -1.88% 97,438.68 TRIBE $44,189.53 216,964 TRIBE $98.40K $453.51M
128 Frax Share Frax Share $4.52 -0.02 -0.36% 841,441.56 FXS $3,802,135.00 2,495,581 FXS $11.28M $450.42M
129 Livepeer Livepeer $13.90 -0.92 -6.19% 583,752.69 LPT $8,115,188.00 969,338 LPT $13.48M $444.12M
130 Ravencoin Ravencoin $0.03 -0.0014 -4.21% 226,015,344.00 RVN $7,279,784.50 359,553,504 RVN $11.58M $443.74M
131 Holo Holo $0.0025 -0.0002 -5.90% 1,458,111,104.00 HOT $3,638,600.00 3,343,138,048 HOT $8.34M $443.24M
132 Velo Velo $0.02 -0.0013 -6.75% 2,063,767,296.00 VELO $37,787,276.00 2,663,065,600 VELO $48.76M $439.44M
133 Universa Universa $0.09 -0.0021 -2.37% 0.00000000 UTNP $0.00000000 0 UTNP $0.00000000 $437.86M
134 RocketPool RocketPool $21.39 -0.17 -0.81% 78,978.67 RPL $1,689,007.00 162,225 RPL $3.47M $433.98M
135 Serum Serum $0.04 -0.0006 -1.38% 18,210,064.00 SRM $783,809.38 18,941,928 SRM $815.31K $430.10M
136 PAX Gold PAX Gold $2,333.51 7.58 0.33% 784.25 PAXG $1,830,058.88 2,261 PAXG $5.28M $429.95M
137 Siacoin Siacoin $0.0073 -0.0002 -3.10% 224,769,824.00 SC $1,640,838.00 366,708,000 SC $2.68M $416.47M
138 ArcBlock ArcBlock $2.23 -0.03 -1.25% 1,064,570.00 ABT $2,514,579.50 1,768,368 ABT $4.09M $415.30M
139 QTUM QTUM $3.94 -0.03 -0.86% 1,018,052.69 QTUM $4,007,087.25 3,287,886 QTUM $12.94M $413.78M
140 Creditcoin Creditcoin $0.68 -0.02 -2.72% 8,469,556.00 CTC $5,718,602.00 9,342,030 CTC $6.31M $392.99M
141 SwissBorg SwissBorg $0.39 -0.0095 -2.37% 0.00000000 CHSB $0.00000000 83 CHSB $32.37 $390.63M
142 Basic Attention Token Basic Attention Token $0.26 -0.0028 -1.06% 7,001,523.00 BAT $1,812,745.12 47,272,904 BAT $12.24M $388.36M
143 Casper Network Casper Network $0.03 -0.0007 -2.21% 133,495,928.00 CSPR $4,108,104.25 177,829,536 CSPR $5.47M $386.48M
144 Golem Network Token Golem Network Token $0.49 0.10 25.15% 47,963,040.00 GLM $23,404,212.00 98,388,704 GLM $48.01M $383.94M
145 Ontology Ontology $0.38 -0.0074 -1.93% 36,852,484.00 ONT $13,932,023.00 57,390,816 ONT $21.70M $378.05M
146 Gas Gas $5.50 0.11 2.00% 719,688.56 GAS $3,958,678.50 1,309,725 GAS $7.20M $372.18M
147 Centrifuge Centrifuge $0.68 -0.01 -1.61% 88,675.78 CFG $60,531.32 1,150,547 CFG $781.33K $370.40M
148 Emirex Token Emirex Token $0.73 -0.02 -2.37% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $365.12M
149 Beldex Beldex $0.04 -0.0006 -1.52% 15,681,168.00 BDX $575,375.81 22,400,348 BDX $821.92K $364.11M
150 Orbs Orbs $0.04 -0.0007 -1.86% 30,956,158.00 ORBS $1,123,480.25 90,528,624 ORBS $3.29M $362.93M
151 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.49 0.00000000 0.00% 0.00000000 BEST $0.00000000 0 BEST $0.00000000 $360.39M
152 Dash Dash $30.22 -0.52 -1.68% 18,870.40 DASH $566,575.00 395,109 DASH $11.94M $355.78M
153 Loopring Loopring $0.26 -0.0076 -2.87% 3,449,396.75 LRC $884,821.12 36,933,456 LRC $9.49M $353.22M
154 Alchemy Pay Alchemy Pay $0.03 -0.0018 -5.01% 88,967,720.00 ACH $3,177,947.50 1,146,519,296 ACH $40.06M $348.76M
155 ZCash ZCash $22.94 -0.39 -1.69% 16,388.01 ZEC $375,565.94 1,668,860 ZEC $38.28M $343.99M
156 Aragon Aragon $7.93 -0.07 -0.90% 253,180.41 ANT $2,007,705.88 342,953 ANT $2.72M $342.41M
157 Mask Network Mask Network $3.40 -0.12 -3.28% 2,671,486.75 MASK $9,072,497.00 6,350,081 MASK $21.57M $339.60M
158 Decred Decred $20.90 -1.40 -6.27% 98,579.90 DCR $2,060,496.50 141,162 DCR $2.95M $334.81M
159 NEM NEM $0.04 -0.0008 -2.19% 34,691,256.00 XEM $1,288,461.38 88,026,248 XEM $3.27M $334.27M
160 JUST JUST $0.03 0.0002 0.48% 94,117,472.00 JST $3,151,365.00 629,986,368 JST $21.09M $331.48M
161 UMA UMA $2.76 -0.07 -2.54% 96,042.70 UMA $265,862.28 2,126,167 UMA $5.88M $328.53M
162 PayProtocol Paycoin PayProtocol Paycoin $0.17 -0.02 -10.42% 5,642,733.00 PCI $974,228.75 5,640,457 PCI $973.84K $328.04M
163 Power Ledger Power Ledger $0.32 0.02 6.70% 34,953,392.00 POWR $11,195,541.00 55,883,232 POWR $17.90M $320.14M
164 MiL.k MiL.k $0.32 -0.01 -3.14% 3,873,030.00 MLK $1,236,285.88 5,010,472 MLK $1.60M $314.81M
165 API3 API3 $2.39 -0.07 -2.94% 1,321,203.50 API3 $3,159,650.00 2,668,536 API3 $6.38M $314.67M
166 Flux Flux $0.91 -0.02 -2.48% 3,361,430.75 FLUX $3,046,081.50 5,199,423 FLUX $4.71M $313.39M
167 Bonfida Bonfida $0.31 -0.0078 -2.43% 5,369,686.00 FIDA $1,684,623.62 6,718,109 FIDA $2.11M $310.88M
168 PlayDapp PlayDapp $0.12 -0.000023 -0.02% 0.00000000 PLA $0.00000000 0 PLA $0.00000000 $304.97M
169 Venus Venus $10.24 -0.34 -3.24% 170,429.88 XVS $1,744,731.12 309,174 XVS $3.17M $304.51M
170 Sun Token Sun Token $0.02 0.0003 1.77% 129,163,512.00 SUN $1,968,965.12 1,353,479,808 SUN $20.63M $303.37M
171 LCX LCX $0.31 0.03 9.80% 5,911,619.50 LCX $1,763,241.12 7,620,502 LCX $2.29M $294.26M
172 Harmony Harmony $0.02 -0.0008 -3.90% 168,440,928.00 ONE $3,433,683.50 325,481,600 ONE $6.63M $290.69M
173 Telcoin Telcoin $0.0029 -0.0002 -5.19% 135,068,416.00 TEL $391,075.00 273,942,560 TEL $793.17K $289.54M
174 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -0.0011 -1.63% 35,358,264.00 WAXP $2,429,396.00 62,105,356 WAXP $4.27M $286.57M
175 Coin98 Coin98 $0.29 -0.0086 -2.92% 7,651,995.00 C98 $2,189,497.25 15,005,626 C98 $4.29M $286.13M
176 Propy Propy $2.86 -0.15 -5.00% 561,369.56 PRO $1,659,747.62 2,387,895 PRO $6.88M $286.06M
177 King DAG King DAG $0.28 -0.0069 -2.36% 0.00000000 KDAG $0.00000000 12,302 KDAG $3.49K $283.64M
178 Kusama Kusama $29.33 -0.50 -1.68% 19,682.71 KSM $575,214.44 496,083 KSM $14.55M $283.12M
179 Status Network Token Status Network Token $0.04 -0.0003 -0.64% 49,059,480.00 SNT $2,001,561.88 75,239,368 SNT $3.07M $277.63M
180 Numeraire Numeraire $25.25 -1.11 -4.23% 57,507.86 NMR $1,452,147.25 143,488 NMR $3.62M $270.67M
181 Waves Waves $2.36 -0.07 -2.99% 1,767,221.25 WAVES $4,167,684.75 5,251,313 WAVES $12.38M $269.89M
182 DAO Maker DAO Maker $0.96 -0.04 -3.85% 1,150,982.75 DAO $1,099,748.50 1,646,277 DAO $1.57M $268.30M
183 ECOMI ECOMI $0.0006 0.000004 0.59% 306,375,488.00 OMI $190,229.48 503,398,560 OMI $312.56K $267.08M
184 VeChainThor VeChainThor $0.0035 -0.0001 -3.68% 55,032,612.00 VTHO $191,253.30 848,993,152 VTHO $2.94M $260.53M
185 yearn.finance yearn.finance $7,022.02 -42.76 -0.61% 108.28 YFI $757,074.31 944 YFI $6.63M $257.47M
186 Celer Network Celer Network $0.03 -0.0007 -2.54% 63,864,148.00 CELR $1,644,095.62 133,511,072 CELR $3.44M $257.44M
187 Sushi Sushi $1.02 -0.02 -1.93% 2,456,018.75 SUSHI $2,494,265.50 25,178,838 SUSHI $25.64M $254.88M
188 Convex Finance Convex Finance $2.56 -0.09 -3.55% 811,693.44 CVX $2,074,401.88 1,172,075 CVX $3.00M $254.41M
189 Uquid Coin Uquid Coin $6.31 0.05 0.78% 79,657.84 UQC $502,909.97 79,772 UQC $503.63K $252.54M
190 MAP Protocol MAP Protocol $0.02 -0.0006 -2.23% 12,081,456.00 MAP $293,022.88 21,426,486 MAP $519.68K $242.54M
191 Balancer Balancer $3.84 -0.0098 -0.25% 377,044.81 BAL $1,447,499.62 967,745 BAL $3.72M $241.62M
192 Kadena Kadena $0.89 -0.04 -3.87% 2,937,097.00 KDA $2,607,521.00 3,773,145 KDA $3.35M $240.91M
193 SafePal SafePal $0.80 -0.03 -3.81% 2,487,894.00 SFP $1,989,028.88 4,527,773 SFP $3.62M $239.84M
194 COTI COTI $0.12 -0.0032 -2.60% 5,569,520.00 COTI $665,892.56 49,038,668 COTI $5.85M $238.60M
195 ICON Project ICON Project $0.24 -0.0032 -1.32% 16,036,506.00 ICX $3,812,185.25 24,405,744 ICX $5.80M $237.86M
196 COCOS BCX COCOS BCX $3.15 -0.08 -2.37% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $237.61M
197 Humanscape Humanscape $0.22 -0.0053 -2.37% 0.00000000 HUM $0.00000000 0 HUM $0.00000000 $237.24M
198 SUKU SUKU $0.16 -0.01 -6.84% 9,819,437.00 SUKU $1,617,576.38 12,237,566 SUKU $2.00M $236.85M
199 Ampleforth Ampleforth $1.05 -0.07 -6.52% 942,091.06 AMPL $990,564.94 1,893,616 AMPL $1.99M $236.82M
200 Lisk Lisk $1.63 -0.21 -11.36% 5,282,314.50 LSK $8,619,243.00 9,009,377 LSK $14.70M $236.30M
201 iExec iExec $2.70 -0.13 -4.67% 963,177.75 RLC $2,595,774.75 1,917,650 RLC $5.17M $234.47M
202 Storj Storj $0.55 0.0054 0.99% 7,228,762.00 STORJ $3,972,618.25 16,022,239 STORJ $8.81M $233.56M
203 Terra Virtua Kolect Terra Virtua Kolect $0.19 -0.01 -5.59% 2,183,472.50 TVK $432,087.16 2,227,797 TVK $440.71K $233.32M
204 Audius Audius $0.18 -0.0049 -2.58% 1,161,119.00 AUDIO $201,588.09 22,095,598 AUDIO $4.03M $225.46M
205 Band Protocol Band Protocol $1.54 -0.0095 -0.62% 844,178.00 BAND $1,296,714.00 2,442,668 BAND $3.75M $224.09M
206 Vulcan Forged Vulcan Forged $4.45 -0.25 -5.36% 61,106.78 PYR $276,893.59 774,583 PYR $3.45M $222.25M
207 Tokocrypto Tokocrypto $0.45 -0.0075 -1.65% 4,012,227.25 TKO $1,794,019.38 4,376,717 TKO $1.96M $222.21M
208 Bitkub Coin Bitkub Coin $1.97 -0.13 -6.11% 46,157.76 KUB $91,045.28 786,519 KUB $1.55M $217.01M
209 Pangolin Pangolin $0.40 0.0004 0.11% 1,315,246.00 PNG $531,281.94 1,789,563 PNG $721.72K $216.01M
210 WazirX WazirX $0.22 -0.01 -4.41% 6,756,986.00 WRX $1,511,318.12 10,347,914 WRX $2.31M $215.31M
211 Swipe Swipe $0.35 -0.0067 -1.85% 9,148,730.00 SXP $3,232,730.00 14,881,924 SXP $5.26M $212.68M
212 MaidSafe Coin MaidSafe Coin $0.47 0.0008 0.17% 1,939.90 MAID $902.64 1,950 MAID $907.39 $210.57M
213 Symbol Symbol $0.02 -0.0002 -0.97% 2,172,222.00 XYM $49,076.54 13,030,948 XYM $294.41K $203.34M
214 Automata Automata $0.20 -0.03 -12.23% 92,961,848.00 ATA $18,766,942.00 100,696,800 ATA $20.33M $201.88M
215 DigiByte DigiByte $0.01 -0.0003 -2.70% 151,835,984.00 DGB $1,770,155.62 618,818,944 DGB $7.21M $197.88M
216 Cartesi Cartesi $0.20 -0.0028 -1.43% 11,395,065.00 CTSI $2,231,829.50 22,385,456 CTSI $4.38M $195.86M
217 BORA BORA $0.16 0.0005 0.29% 1,304,924.50 BORA $207,639.39 3,181,121 BORA $506.18K $191.86M
218 Prometeus Prometeus $9.92 -0.44 -4.27% 157,568.73 PROM $1,563,778.75 321,262 PROM $3.19M $191.05M
219 Energy Web Token Energy Web Token $2.43 0.14 6.26% 130,727.32 EWT $315,911.91 856,679 EWT $2.08M $188.97M
220 Chroma Chroma $0.31 -0.0095 -2.96% 8,493,587.00 CHR $2,638,136.00 16,870,096 CHR $5.24M $188.63M
221 Phala Network Phala Network $0.19 -0.01 -6.80% 29,788,842.00 PHA $5,579,256.00 46,088,160 PHA $8.63M $187.29M
222 RIF Token RIF Token $0.19 -0.0085 -4.36% 10,613,961.00 RIF $1,986,392.62 22,306,512 RIF $4.17M $187.15M
223 Covalent Covalent $0.18 -0.02 -10.73% 3,073,250.25 CQT $565,414.19 4,285,554 CQT $788.45K $183.98M
224 tBTC tBTC $62,800.00 -1,435.40 -2.23% 0.02 TBTC $1,390.90 0 TBTC $3.50K $181.54M
225 DODO DODO $0.18 -0.0031 -1.70% 20,360,282.00 DODO $3,690,045.75 31,258,450 DODO $5.67M $180.51M
226 Syntropy Syntropy $0.18 -0.0087 -4.66% 8,285,595.00 NOIA $1,480,733.62 19,457,988 NOIA $3.48M $178.71M
227 Radicle Radicle $1.74 -0.05 -2.88% 893,283.19 RAD $1,556,112.88 2,063,737 RAD $3.60M $174.20M
228 MimbleWimbleCoin MimbleWimbleCoin $15.83 -0.17 -1.06% 216.16 MWC $3,421.17 200 MWC $3.16K $173.36M
229 Marlin Marlin $0.02 -0.0013 -5.65% 7,087,105.50 POND $154,539.62 94,434,096 POND $2.02M $173.07M
230 USDJ USDJ $1.12 -0.0034 -0.30% 196,664.97 USDJ $220,909.88 196,632 USDJ $220.87K $172.81M
231 Bluzelle Bluzelle $0.35 -0.0097 -2.72% 573,664.19 BLZ $196,752.33 9,394,855 BLZ $3.24M $172.75M
232 Civic Civic $0.17 0.0012 0.69% 23,620,322.00 CVC $4,479,386.50 390,623,232 CVC $67.85M $172.68M
233 SysCoin SysCoin $0.22 -0.02 -6.57% 8,625,668.00 SYS $1,897,215.50 15,758,584 SYS $3.47M $172.42M
234 Pundi X Pundi X $0.66 0.0007 0.10% 22,562,294.00 PUNDIX $14,977,428.00 45,552,388 PUNDIX $30.24M $171.54M
235 Rally Rally $0.01 -0.0005 -3.80% 54,315,880.00 RLY $620,048.88 86,888,488 RLY $991.89K $171.23M
236 Ultra Ultra $0.17 -0.0009 -0.55% 2,158,501.50 ULTRA $360,417.88 3,734,385 ULTRA $623.55K $168.39M
237 Dusk Network Dusk Network $0.33 -0.0079 -2.29% 32,452,022.00 DUSK $10,868,883.00 42,244,196 DUSK $14.15M $167.46M
238 TerraClassicUSD TerraClassicUSD $0.02 -0.0004 -2.35% 585,840,896.00 USTC $10,861,964.00 803,976,448 USTC $14.91M $166.16M
239 Smooth Love Potion Smooth Love Potion $0.0040 -0.0002 -4.04% 756,328,512.00 SLP $3,031,064.50 1,442,467,840 SLP $5.78M $165.88M
240 Everipedia Everipedia $0.0092 0.000062 0.68% 285,163,840.00 IQ $2,615,985.00 432,920,032 IQ $3.97M $165.43M
241 Agoras Token Agoras Token $3.92 -0.06 -1.60% 110,277.40 AGRS $432,644.00 257,892 AGRS $1.01M $164.78M
242 BitMart Token BitMart Token $0.26 -0.01 -4.61% 541,971.88 BMX $140,163.33 548,084 BMX $141.74K $164.68M
243 MOBOX MOBOX $0.35 -0.02 -5.62% 11,956,451.00 MBOX $4,132,596.50 18,569,012 MBOX $6.42M $164.26M
244 Cudos Cudos $0.02 -0.0018 -9.42% 2,305,640.00 CUDOS $42,225.25 31,739,908 CUDOS $559.94K $161.74M
245 Keep Network Keep Network $0.16 -0.0047 -2.84% 114,070.23 KEEP $18,449.75 218,611 KEEP $35.29K $161.03M
246 Perpetual Protocol Perpetual Protocol $1.06 -0.01 -1.17% 2,581,093.25 PERP $2,747,144.50 4,870,157 PERP $5.18M $159.65M
247 Chintai Chintai $0.25 -0.01 -4.24% 275,058.06 CHEX $70,397.12 1,220,819 CHEX $307.56K $158.41M
248 Telos Telos $0.36 -0.02 -5.75% 15,812,643.00 TLOS $5,624,085.00 25,164,340 TLOS $8.95M $155.13M
249 dKargo dKargo $0.03 -0.0003 -0.81% 4,286,632.00 DKA $131,769.28 4,947,207 DKA $152.08K $153.70M
250 Origin Protocol Origin Protocol $0.15 -0.0045 -2.87% 18,720,998.00 OGN $2,869,367.25 42,668,436 OGN $6.54M $153.27M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept