Top Cryptocurrency Prices, Charts And Market | CryptoWidgets
1347 cryptocurrencies
Total Market Cap $1,507.62B
24h Total Volume $29.72B
 
 
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
2 Ethereum Ethereum $2,058.09 51.79 2.58% 224,006.45 ETH $459,420,608.00 2,562,118 ETH $5.27B $247.46B
3 Tether Tether $1.00 0.0004 0.04% 514,714,592.00 USDT $514,887,520.00 524,157,792 USDT $524.34M $92.33B
4 XRP XRP $0.61 0.01 1.84% 73,250,640.00 XRP $44,603,840.00 1,163,501,568 XRP $713.75M $61.37B
5 Binance Coin Binance Coin $229.91 4.20 1.86% 502,136.53 BNB $115,448,464.00 832,654 BNB $191.44M $36.30B
6 Solana Solana $59.45 4.34 7.87% 2,501,282.00 SOL $144,078,848.00 21,021,956 SOL $1.25B $33.51B
7 USD Coin USD Coin $1.00 -0.000092 -0.01% 561,488,640.00 USDC $561,435,392.00 731,740,992 USDC $731.67M $24.58B
8 Cardano Cardano $0.39 0.01 3.13% 30,176,482.00 ADA $11,551,828.00 412,219,104 ADA $158.86M $17.35B
11 TRON TRON $0.10 0.0023 2.30% 435,696,544.00 TRX $45,203,068.00 1,507,423,488 TRX $156.39M $9.19B
12 Avalanche Avalanche $21.16 1.43 7.24% 1,966,821.38 AVAX $40,564,964.00 14,903,299 AVAX $314.29M $9.16B
13 Pool-X Pool-X $0.76 0.02 3.38% 307,850.72 POL $233,095.52 324,816 POL $245.94K $7.59B
14 Polygon Polygon $0.76 0.02 3.00% 16,077,597.00 MATIC $12,034,913.00 335,488,160 MATIC $253.91M $7.57B
15 Polkadot Polkadot $5.28 0.12 2.32% 970,357.31 DOT $5,089,266.00 16,887,492 DOT $89.18M $7.11B
16 Uniswap Protocol Token Uniswap Protocol Token $6.29 0.07 1.17% 1,072,284.38 UNI $6,673,481.00 15,266,713 UNI $96.00M $6.29B
17 Wrapped Bitcoin Wrapped Bitcoin $38,062.95 1,192.62 3.23% 99.92 WBTC $3,803,287.25 453 WBTC $17.24M $6.09B
18 Stellar Stellar $0.12 0.0029 2.49% 54,416,548.00 XLM $6,414,035.00 288,958,304 XLM $34.31M $5.95B
19 Litecoin Litecoin $70.02 1.78 2.60% 163,148.72 LTC $11,327,523.00 2,627,937 LTC $183.91M $5.18B
20 Shiba Inu Shiba Inu $0.000008 0.00000000 3.20% 1,259,704,418,304.00 SHIB $10,395,052.00 10,181,347,901,440 SHIB $84.79M $4.92B
21 Bitcoin Cash Bitcoin Cash $224.09 1.30 0.58% 26,083.25 BCH $5,816,568.00 376,717 BCH $84.39M $4.39B
22 Dai Dai $1.00 0.000018 0.00% 1,199,257.50 DAI $1,199,093.62 17,956,252 DAI $17.95M $3.66B
23 LEO Token LEO Token $3.85 -0.12 -3.11% 134,858.66 LEO $522,083.38 217,814 LEO $841.66K $3.58B
24 Cosmos Cosmos $9.22 0.33 3.66% 667,503.94 ATOM $6,125,855.00 10,868,258 ATOM $100.16M $3.48B
25 Monero Monero $167.27 2.12 1.28% 83,192.35 XMR $13,915,228.00 425,662 XMR $71.20M $3.07B
26 Hedera Hashgraph Hedera Hashgraph $0.06 0.0007 1.17% 50,632,096.00 HBAR $3,093,870.50 555,545,344 HBAR $33.69M $3.03B
27 True USD True USD $1.00 0.0007 0.07% 63,116,432.00 TUSD $62,889,464.00 62,767,124 TUSD $62.54M $3.03B
28 Thorchain Thorchain $6.18 0.81 15.20% 20,475,582.00 RUNE $126,440,648.00 25,720,432 RUNE $158.83M $2.99B
29 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
30 Cronos Cronos $0.09 0.0015 1.66% 28,602,168.00 CRO $2,651,807.25 81,261,648 CRO $7.49M $2.78B
31 Ethereum Classic Ethereum Classic $18.90 0.54 2.92% 769,635.31 ETC $14,543,954.00 5,726,533 ETC $108.22M $2.73B
32 Internet Computer Internet Computer $4.60 0.14 3.20% 497,839.88 ICP $2,272,386.50 4,989,399 ICP $22.91M $2.34B
33 Lido DAO Lido DAO $2.33 0.02 0.67% 3,596,735.75 LDO $8,430,651.00 19,621,158 LDO $45.83M $2.33B
34 Near Near $1.88 0.12 7.11% 17,619,494.00 NEAR $33,062,714.00 40,972,268 NEAR $76.88M $2.19B
35 FileCoin FileCoin $4.56 0.16 3.68% 1,039,604.75 FIL $4,700,588.00 19,390,834 FIL $88.42M $2.16B
36 Xinfin Network Xinfin Network $0.05 0.0004 0.84% 221,976,448.00 XDC $10,861,240.00 266,070,528 XDC $13.02M $1.85B
37 VeChain VeChain $0.02 0.0006 2.89% 356,889,184.00 VET $7,691,045.50 777,393,600 VET $16.75M $1.85B
38 Axie Infinity Shards Axie Infinity Shards $6.65 -0.03 -0.43% 2,891,382.25 AXS $19,236,962.00 6,371,017 AXS $42.39M $1.80B
39 Render Token Render Token $3.29 0.17 5.49% 3,852,515.00 RNDR $12,632,867.00 18,653,902 RNDR $61.37M $1.75B
40 Injective Injective $17.11 1.11 6.92% 299,528.69 INJ $4,967,160.00 2,761,087 INJ $47.09M $1.71B
41 BUSD BUSD $1.00 0.0010 0.10% 62,402,304.00 BUSD $62,468,836.00 67,822,720 BUSD $67.90M $1.69B
42 The Graph The Graph $0.15 0.0070 4.95% 21,499,460.00 GRT $3,150,314.75 275,564,672 GRT $40.93M $1.60B
43 Aave Aave $98.01 3.80 4.04% 47,528.61 AAVE $4,595,335.00 815,152 AAVE $79.83M $1.57B
44 Maker Maker $1,534.84 71.11 4.86% 1,373.94 MKR $2,051,254.62 37,668 MKR $57.76M $1.50B
45 VINCI VINCI $4.95 0.11 2.30% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $1.48B
46 Quant Quant $99.20 1.92 1.98% 32,150.05 QNT $3,183,644.50 128,769 QNT $12.77M $1.47B
47 FTX Token FTX Token $4.10 -0.07 -1.75% 30,279,198.00 FTT $124,078,952.00 31,658,308 FTT $129.73M $1.35B
48 Algorand Algorand $0.13 0.0015 1.17% 17,049,990.00 ALGO $2,265,932.75 187,072,720 ALGO $24.76M $1.32B
49 MX Token MX Token $2.98 0.09 3.18% 66,177.31 MX $197,226.17 580,989 MX $1.73M $1.29B
50 The Sandbox The Sandbox $0.41 0.02 4.85% 47,056,072.00 SAND $19,456,996.00 149,046,560 SAND $61.63M $1.24B
51 Klaytn Klaytn $0.20 0.0044 2.26% 22,650,104.00 KLAY $4,521,420.50 58,100,332 KLAY $11.60M $1.17B
52 Elrond Elrond $43.97 1.06 2.47% 110,402.38 EGLD $4,854,540.00 211,358 EGLD $9.29M $1.16B
53 Curve DAO Token Curve DAO Token $0.56 0.0083 1.50% 18,211,062.00 CRV $10,280,782.00 70,829,344 CRV $39.99M $1.15B
54 KuCoin Token KuCoin Token $7.94 0.38 5.07% 134,925.64 KCS $1,071,965.25 172,086 KCS $1.37M $1.15B
55 Synthetix Synthetix $3.49 0.24 7.35% 979,620.75 SNX $3,298,336.75 9,603,606 SNX $33.36M $1.14B
56 Trust Wallet Token Trust Wallet Token $1.13 0.02 1.51% 7,296,604.50 TWT $8,279,616.50 13,755,353 TWT $15.61M $1.13B
57 NEO NEO $11.00 0.31 2.94% 406,170.19 NEO $4,466,029.50 1,592,002 NEO $17.50M $1.10B
58 Stacks Stacks $0.77 0.14 21.77% 13,631,898.00 STX $9,700,140.00 112,725,808 STX $86.08M $1.10B
59 Fantom Fantom $0.32 0.03 8.89% 104,432,080.00 FTM $32,924,940.00 160,745,792 FTM $50.68M $1.00B
60 Flow Flow $0.67 0.03 4.07% 18,546,752.00 FLOW $12,359,349.00 42,896,880 FLOW $28.59M $981.31M
61 Decentraland Decentraland $0.44 0.01 2.37% 19,593,212.00 MANA $8,631,443.00 143,020,512 MANA $63.01M $966.17M
62 Theta Network Theta Network $0.96 0.04 4.00% 3,792,931.75 THETA $3,639,463.75 10,563,465 THETA $10.14M $959.54M
63 Bitcoin SV Bitcoin SV $47.38 2.22 4.92% 152,488.20 BSV $7,225,631.00 471,698 BSV $22.35M $927.08M
64 Illuvium Illuvium $111.91 4.99 4.66% 23,334.18 ILV $2,651,696.25 254,524 ILV $28.52M $884.49M
65 PancakeSwap PancakeSwap $2.24 0.08 3.59% 5,630,615.00 CAKE $12,623,395.00 10,877,878 CAKE $24.39M $867.04M
66 Oasis Labs Oasis Labs $0.09 0.0055 6.81% 22,115,374.00 ROSE $1,893,183.75 469,648,096 ROSE $40.30M $858.20M
67 Conflux Network Conflux Network $0.15 0.0023 1.54% 129,190,032.00 CFX $19,934,012.00 144,827,952 CFX $22.35M $840.02M
68 Terra Classic Terra Classic $0.0001 0.000027 29.21% 1,298,787,074,048.00 LUNC $156,100,880.00 1,979,109,605,376 LUNC $237.87M $814.37M
69 Gas Gas $8.10 0.15 1.85% 2,032,980.62 GAS $16,464,779.00 2,456,162 GAS $19.89M $809.88M
70 Tezos Tezos $0.82 0.03 3.30% 747,679.12 XTZ $608,181.19 16,216,786 XTZ $13.29M $805.60M
71 Mina Protocol Mina Protocol $0.73 0.05 6.67% 23,828,474.00 MINA $17,378,974.00 37,007,788 MINA $26.99M $801.94M
72 EOS EOS $0.68 0.0093 1.38% 4,748,937.50 EOS $3,209,124.75 185,147,280 EOS $126.15M $800.42M
73 IOS token IOS token $0.0087 0.0003 2.99% 141,003,904.00 IOST $1,230,107.00 545,540,672 IOST $4.76M $785.15M
74 Kava Kava $0.77 0.03 3.82% 7,064,503.50 KAVA $5,442,468.50 11,833,345 KAVA $9.12M $751.66M
75 NEXO NEXO $0.75 0.0063 0.85% 987,931.00 NEXO $739,347.94 2,106,722 NEXO $1.58M $748.38M
76 Verasity Verasity $0.0074 0.0002 2.44% 205,148,112.00 VRA $1,527,775.75 2,049,655,808 VRA $15.26M $746.58M
77 Gala Gala $0.03 0.0007 2.87% 2,547,634,944.00 GALA $66,690,916.00 3,847,856,896 GALA $100.73M $739.96M
78 Chia Chia $24.03 -1.04 -4.16% 652,820.25 XCH $15,685,795.00 583,557 XCH $14.02M $724.99M
79 Frax Share Frax Share $7.17 0.12 1.65% 568,305.88 FXS $4,072,600.25 2,263,772 FXS $16.22M $714.34M
80 Quantfury Quantfury $6.74 0.07 1.12% 590.79 QTF $3,968.51 1,051 QTF $7.07K $674.02M
81 Frax Frax $0.99 0.02 2.27% 24,699.52 FRAX $24,553.38 24,130 FRAX $23.99K $665.69M
82 Chiliz Chiliz $0.07 0.0012 1.61% 171,290,720.00 CHZ $12,613,233.00 413,258,784 CHZ $30.43M $654.55M
83 Radix Radix $0.05 0.0016 3.12% 36,912,032.00 XRD $1,896,952.00 69,132,856 XRD $3.55M $653.22M
84 Ocean Protocol Ocean Protocol $0.44 0.02 4.96% 4,108,420.75 OCEAN $1,800,521.12 45,307,516 OCEAN $19.88M $618.92M
85 Fetch.AI Fetch.AI $0.54 0.04 7.37% 22,488,420.00 FET $12,076,637.00 141,823,120 FET $76.60M $611.82M
86 LUKSO LUKSO $5.89 -0.06 -0.97% 8.50 LYXE $50.06 1,902 LYXE $11.20K $588.89M
87 Gatechain Token Gatechain Token $4.23 0.04 0.92% 87,716.66 GT $371,304.56 98,471 GT $416.83K $576.67M
88 Gnosis Gnosis $192.06 1.81 0.95% 879.21 GNO $170,982.02 14,964 GNO $2.88M $576.18M
89 Huobi Token Huobi Token $2.88 0.12 4.32% 10,534,442.00 HT $30,301,798.00 10,379,400 HT $29.86M $572.41M
90 eCash eCash $0.000029 0.000001 3.24% 53,564,715,008.00 XEC $1,555,540.50 94,410,932,224 XEC $2.74M $568.18M
91 RocketPool RocketPool $27.76 1.29 4.89% 2,447.21 RPL $67,402.21 57,522 RPL $1.60M $552.96M
92 Celo Celo $0.53 0.02 3.80% 6,997,129.00 CELO $3,703,251.00 15,831,839 CELO $8.38M $529.25M
93 TerraClassicUSD TerraClassicUSD $0.05 0.02 46.84% 7,661,748,224.00 USTC $412,957,312.00 9,312,153,600 USTC $501.91M $527.34M
94 Arweave Arweave $8.02 0.71 9.66% 1,172,113.50 AR $9,395,092.00 1,677,234 AR $13.44M $517.79M
95 Compound Governance Token Compound Governance Token $51.63 0.72 1.42% 32,036.51 COMP $1,642,518.25 300,121 COMP $15.48M $516.29M
96 1inch 1inch $0.34 0.0028 0.82% 9,876,764.00 1INCH $3,370,179.50 34,903,256 1INCH $11.91M $511.83M
97 Tether Gold Tether Gold $2,041.80 23.20 1.15% 206.98 XAUT $423,020.44 2,278 XAUT $4.65M $503.35M
98 WOO Network WOO Network $0.22 0.01 5.19% 18,506,048.00 WOO $4,089,796.25 36,328,252 WOO $8.03M $492.92M
99 IOTA IOTA $0.17 0.0054 3.21% 15,694,366.00 MIOTA $2,741,696.25 22,628,488 MIOTA $3.95M $485.56M
100 Compound Ethereum Compound Ethereum $41.07 1.04 2.60% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $478.54M
101 PAX Gold PAX Gold $2,023.74 25.79 1.29% 195.35 PAXG $393,341.59 2,695 PAXG $5.45M $469.94M
102 aelf aelf $0.47 0.04 9.66% 9,682,454.00 ELF $4,508,523.00 27,149,636 ELF $12.64M $465.64M
103 BitTorrent BitTorrent $0.00000047 0.00000000 2.13% 2,604,469,321,728.00 BTT $1,214,174.75 50,361,960,235,008 BTT $23.48M $461.53M
104 Memetic Memetic $0.000001 0.00000000 3.92% 19,819,736,858,624.00 PEPE $21,671,926.00 32,740,051,255,296 PEPE $35.80M $460.00M
105 Helium Helium $2.88 0.37 14.87% 123,043.73 HNT $339,558.47 583,630 HNT $1.66M $454.79M
106 Uquid Coin Uquid Coin $11.34 -0.27 -2.35% 42,405.40 UQC $481,053.81 42,405 UQC $481.05K $453.77M
107 Ontology Gas Ontology Gas $0.45 -0.01 -3.20% 55,026,492.00 ONGAS $24,839,364.00 68,126,656 ONGAS $30.75M $451.41M
108 Beldex Beldex $0.04 -0.0040 -8.29% 33,225,774.00 BDX $1,454,691.25 47,804,740 BDX $2.09M $434.45M
109 Orbs Orbs $0.04 0.0012 2.78% 53,101,972.00 ORBS $2,297,349.75 79,498,832 ORBS $3.44M $432.63M
110 ZCash ZCash $29.06 0.65 2.28% 157,695.14 ZEC $4,582,597.00 1,961,986 ZEC $57.02M $420.19M
111 SuperFarm SuperFarm $0.40 -0.01 -2.74% 20,177,432.00 SUPER $8,227,974.50 141,233,504 SUPER $56.72M $400.55M
112 Casper Network Casper Network $0.03 0.0005 1.50% 89,088,736.00 CSPR $2,894,497.25 130,518,208 CSPR $4.24M $396.14M
113 Zero Tech Zero Tech $0.04 0.000016 0.04% 0.00000000 ZERO $0.00000000 0 ZERO $0.00000000 $394.14M
114 0x 0x $0.39 0.01 3.86% 3,722,636.25 ZRX $1,466,914.25 27,846,598 ZRX $10.97M $393.90M
115 Akash Network Akash Network $1.73 0.16 9.89% 360,119.12 AKT $611,794.69 2,542,083 AKT $4.38M $384.01M
116 Zilliqa Zilliqa $0.02 0.0005 2.24% 152,891,296.00 ZIL $3,183,843.75 427,340,512 ZIL $8.90M $383.25M
117 Yield Guild Games Yield Guild Games $0.38 0.02 4.52% 29,420,090.00 YGG $11,101,530.00 52,705,792 YGG $19.89M $377.35M
118 Centrifuge Centrifuge $0.70 0.05 7.79% 462,073.03 CFG $315,974.81 2,735,533 CFG $1.91M $364.21M
119 Convex Finance Convex Finance $3.62 0.05 1.34% 47,195.36 CVX $171,091.77 404,852 CVX $1.47M $359.33M
120 Dash Dash $30.06 0.50 1.68% 156,068.69 DASH $4,691,984.50 604,369 DASH $18.17M $347.56M
121 Mask Network Mask Network $3.43 0.14 4.19% 2,990,248.00 MASK $10,251,978.00 12,706,505 MASK $43.56M $342.85M
122 MiL.k MiL.k $0.34 0.0089 2.69% 5,757,395.00 MLK $1,963,205.88 9,188,407 MLK $3.13M $336.30M
123 Galxe Galxe $1.62 0.27 20.38% 30,762,570.00 GAL $49,816,124.00 34,885,272 GAL $56.49M $323.87M
124 APENFT APENFT $0.00000032 0.00000000 -5.65% 52,301,674,840,064.00 NFT $16,810,150.00 35,325,523,001,344 NFT $11.35M $321.40M
125 NEM NEM $0.04 0.0014 4.02% 17,802,812.00 XEM $635,599.50 49,497,524 XEM $1.77M $321.32M
126 QTUM QTUM $3.06 0.08 2.62% 663,933.88 QTUM $2,031,029.00 2,978,206 QTUM $9.11M $320.97M
127 Basic Attention Token Basic Attention Token $0.21 0.0072 3.47% 2,375,721.00 BAT $503,598.59 42,430,252 BAT $9.06M $320.35M
128 Floki Inu Floki Inu $0.000032 0.000001 2.61% 422,700,744,704.00 FLOKI $13,517,851.00 724,134,592,512 FLOKI $23.16M $317.85M
129 Storj Storj $0.74 0.02 2.83% 19,830,592.00 STORJ $14,680,799.00 31,572,854 STORJ $23.37M $314.63M
130 Enjin Coin Enjin Coin $0.31 0.01 3.64% 2,002,714.88 ENJ $615,427.88 32,194,978 ENJ $10.03M $311.71M
131 yearn.finance yearn.finance $8,415.76 113.87 1.37% 406.12 YFI $3,462,585.25 1,693 YFI $14.30M $308.57M
132 Sushi Sushi $1.23 0.02 1.85% 32,719,758.00 SUSHI $40,256,984.00 46,821,496 SUSHI $57.61M $307.84M
133 JUST JUST $0.03 0.0004 1.43% 86,573,152.00 JST $2,685,856.75 1,174,612,352 JST $36.44M $307.14M
134 Vulcan Forged Vulcan Forged $6.02 0.15 2.58% 172,459.09 PYR $1,046,419.75 1,791,999 PYR $10.80M $301.04M
135 Loopring Loopring $0.22 0.0067 3.20% 4,316,187.50 LRC $926,151.88 33,697,744 LRC $7.29M $297.59M
136 Bitcoin Gold Bitcoin Gold $15.17 0.27 1.82% 4,702.61 BTG $71,326.34 22,314 BTG $338.44K $296.37M
137 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.37 0.0003 0.07% 532.46 BEST $196.41 3,539 BEST $1.30K $285.71M
138 Holo Holo $0.0016 0.000054 3.54% 909,542,016.00 HOT $1,440,010.12 2,405,042,176 HOT $3.81M $281.21M
139 Power Ledger Power Ledger $0.28 0.0088 3.25% 70,940,680.00 POWR $19,880,098.00 94,747,056 POWR $26.55M $280.10M
140 Status Network Token Status Network Token $0.04 0.0012 2.89% 41,034,152.00 SNT $1,679,901.62 65,707,680 SNT $2.69M $278.59M
141 ssv.network ssv.network $25.10 -0.51 -1.98% 1,289,391.50 SSV $32,367,688.00 1,400,561 SSV $35.16M $278.06M
142 Reserve Rights Reserve Rights $0.0028 0.0003 13.20% 1,594,377,856.00 RSR $4,426,062.00 3,422,820,608 RSR $9.50M $277.60M
143 Theta Fuel Theta Fuel $0.04 0.0014 3.44% 18,201,636.00 TFUEL $780,212.94 46,505,856 TFUEL $1.99M $272.78M
144 Tribe Tribe $0.27 -0.0055 -2.03% 309,838.56 TRIBE $82,591.81 235,583 TRIBE $62.80K $266.56M
145 ECOMI ECOMI $0.0006 -0.000015 -2.39% 568,347,520.00 OMI $342,164.19 870,006,208 OMI $523.77K $262.65M
146 Universa Universa $0.05 0.0012 2.40% 0.00000000 UTNP $0.00000000 0 UTNP $0.00000000 $260.27M
147 Siacoin Siacoin $0.0046 0.0003 6.74% 45,608,800.00 SC $203,572.98 609,053,056 SC $2.79M $251.95M
148 Ravencoin Ravencoin $0.02 0.0006 3.27% 306,362,144.00 RVN $5,794,184.00 483,600,960 RVN $9.15M $250.42M
149 DAO Maker DAO Maker $0.88 0.03 3.73% 860,902.19 DAO $761,239.81 1,321,030 DAO $1.17M $248.29M
150 JasmyCoin JasmyCoin $0.0050 0.000030 0.61% 276,899,008.00 JASMY $1,388,341.00 2,770,271,744 JASMY $13.76M $247.99M
151 Amp Amp $0.0025 0.0001 4.62% 333,577,728.00 AMP $841,189.12 4,107,274,752 AMP $10.24M $247.62M
152 Worldwide Asset eXchange Worldwide Asset eXchange $0.06 0.0014 2.31% 28,835,390.00 WAXP $1,745,347.50 40,498,820 WAXP $2.45M $247.46M
153 Telcoin Telcoin $0.0025 0.000085 3.59% 133,639,888.00 TEL $328,181.59 149,190,480 TEL $366.37K $245.57M
154 Symbol Symbol $0.03 0.0002 0.60% 2,308,173.50 XYM $62,533.58 10,089,540 XYM $273.35K $243.83M
155 ICON Project ICON Project $0.25 0.0064 2.67% 5,780,805.00 ICX $1,422,758.88 19,002,384 ICX $4.68M $242.75M
156 VEED VEED $0.0024 0.000035 1.48% 1,344,857.62 VEED $3,230.57 1,468,644 VEED $3.53K $240.22M
157 Waves Waves $2.10 0.05 2.29% 2,384,671.00 WAVES $5,015,419.00 7,132,727 WAVES $15.00M $237.96M
158 Kusama Kusama $24.62 0.57 2.37% 15,054.03 KSM $368,068.78 363,380 KSM $8.94M $237.58M
159 Ankr Network Ankr Network $0.02 0.0007 3.03% 9,182,751.00 ANKR $222,876.33 222,157,568 ANKR $5.39M $236.70M
160 IoTeX Network IoTeX Network $0.02 0.0008 3.20% 69,543,152.00 IOTX $1,701,082.25 162,723,968 IOTX $3.98M $230.97M
161 Audius Audius $0.19 0.0079 4.34% 7,775,919.00 AUDIO $1,470,382.88 16,138,704 AUDIO $3.05M $227.15M
162 OriginTrail OriginTrail $0.45 0.05 12.61% 831,479.62 TRAC $365,741.69 3,663,858 TRAC $1.65M $226.45M
163 SKALE Network SKALE Network $0.04 0.0011 2.61% 27,761,080.00 SKL $1,211,520.00 459,855,584 SKL $19.92M $225.32M
164 Balancer Balancer $3.73 0.15 4.17% 267,249.12 BAL $996,640.69 1,182,810 BAL $4.41M $225.10M
165 Aragon Aragon $5.20 0.10 1.91% 387,285.62 ANT $2,014,040.25 1,042,835 ANT $5.42M $224.53M
166 DeFiChain DeFiChain $0.24 0.0005 0.22% 11,985,243.00 DFI $2,875,064.25 13,490,667 DFI $3.24M $223.77M