Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | Volume | 24h Volume (currency) | 24h Total Volume | 24h Total volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$77,076.66 | -201.26 | -0.26% | 11,776.19 BTC | $907,636,352.00 | 135,849 BTC | $10.47B | $1,544.21B | |
2
Ethereum
|
$2,124.39 | 8.83 | 0.42% | 203,877.50 ETH | $430,078,176.00 | 2,274,870 ETH | $4.83B | $256.38B | |
3
Tether
|
$1.00 | -0.0002 | -0.02% | 281,613,184.00 USDT | $281,400,256.00 | 285,374,048 USDT | $285.16M | $194.96B | |
4
Sora
|
$0.00000014 | 0.00000000 | -0.02% | 0.00000000 XOR | $0.00000000 | 9,999,999,442,119,689,768,320,106,496 XOR | $9,999,999,442,119,690,240.00B | $138.90B | |
5
XRP
|
$1.35 | -0.0032 | -0.24% | 56,235,560.00 XRP | $75,861,904.00 | 598,060,992 XRP | $809.46M | $135.37B | |
6
Binance Coin
|
$662.15 | -9.49 | -1.41% | 167,043.80 BNB | $110,607,584.00 | 843,136 BNB | $558.28M | $89.25B | |
7
USD Coin
|
$1.00 | 0.0002 | 0.02% | 100,292,464.00 USDC | $100,269,808.00 | 3,014,864,128 USDC | $3.01B | $76.29B | |
8
Solana
|
$85.24 | -0.70 | -0.81% | 885,558.94 SOL | $75,294,528.00 | 11,902,441 SOL | $1.01B | $53.46B | |
9
TRON
|
$0.38 | 0.0058 | 1.57% | 389,136,544.00 TRX | $146,309,824.00 | 1,406,309,632 TRX | $528.75M | $35.65B | |
10
Dogecoin
|
$0.10 | -0.0001 | -0.12% | 153,884,832.00 DOGE | $15,707,549.00 | 2,968,496,384 DOGE | $304.56M | $17.46B | |
11
Ooki
|
$0.000002 | 0.00000000 | -0.02% | 0.00000000 OOKI | $0.00000000 | 309,588 OOKI | $0.62 | $11.45B | |
12
Cardano
|
$0.24 | -0.0004 | -0.16% | 37,466,436.00 ADA | $9,117,703.00 | 693,255,872 ADA | $169.54M | $11.01B | |
13
ZCash
|
$615.26 | -58.27 | -8.65% | 227,877.94 ZEC | $145,331,184.00 | 1,703,623 ZEC | $1.05B | $10.27B | |
14
Tokamak Network
|
$1.93 | 0.09 | 4.96% | 90,226,392.00 TON | $174,192,736.00 | 166,104,000 TON | $320.68M | $10.01B | |
15
Chainlink
|
$9.59 | 0.02 | 0.24% | 1,407,373.62 LINK | $13,401,582.00 | 15,389,675 LINK | $147.44M | $9.59B | |
16
LEO Token
|
$10.01 | -0.01 | -0.14% | 19,657.32 LEO | $196,968.48 | 80,714 LEO | $808.39K | $9.22B | |
17
Wrapped Bitcoin
|
$76,899.51 | -169.72 | -0.22% | 202.19 WBTC | $15,548,608.00 | 929 WBTC | $71.40M | $8.98B | |
18
Stellar
|
$0.15 | -0.0003 | -0.21% | 35,501,820.00 XLM | $5,306,386.00 | 489,665,088 XLM | $73.26M | $7.48B | |
19
Monero
|
$391.19 | 2.22 | 0.57% | 14,480.21 XMR | $5,592,179.00 | 276,892 XMR | $108.24M | $7.34B | |
20
Bitcoin Cash
|
$353.81 | 5.15 | 1.48% | 6,304.53 BCH | $2,208,351.00 | 160,761 BCH | $56.86M | $7.09B | |
21
Cronos
|
$0.07 | -0.0009 | -1.24% | 18,287,198.00 CRO | $1,254,621.75 | 74,510,744 CRO | $5.11M | $6.77B | |
22
Hedera Hashgraph
|
$0.09 | -0.0009 | -0.99% | 41,434,744.00 HBAR | $3,651,571.50 | 457,952,096 HBAR | $40.48M | $4.42B | |
23
Dai
|
$1.00 | -0.0040 | -0.40% | 59,177.31 DAI | $59,164.38 | 4,049,168 DAI | $4.05M | $4.35B | |
24
Avalanche
|
$9.38 | -0.01 | -0.13% | 553,862.00 AVAX | $5,165,424.50 | 11,492,212 AVAX | $107.78M | $4.35B | |
25
Litecoin
|
$52.79 | 0.06 | 0.12% | 149,759.78 LTC | $7,881,633.00 | 5,023,813 LTC | $265.18M | $4.08B | |
26
Near
|
$2.77 | 0.15 | 5.75% | 34,479,088.00 NEAR | $95,235,288.00 | 298,294,496 NEAR | $824.88M | $3.59B | |
27
Shiba Inu
|
$0.000006 | 0.00000000 | 0.02% | 172,173,803,520.00 SHIB | $958,129.00 | 5,431,759,470,592 SHIB | $30.52M | $3.31B | |
28
Tether Gold
|
$4,509.11 | -37.18 | -0.82% | 14,048.33 XAUT | $63,345,464.00 | 24,451 XAUT | $110.25M | $3.19B | |
29
WETH
|
$1,398.98 | -0.30 | -0.02% | 0.00000000 WETH | $0.00000000 | 89,886 WETH | $125.75M | $3.18B | |
30
Uniswap Protocol Token
|
$3.35 | -0.0095 | -0.28% | 7,079,229.50 UNI | $23,747,774.00 | 17,416,320 UNI | $58.42M | $3.00B | |
31
VINCI
|
$9.60 | -0.01 | -0.11% | 22,098.00 VINCI | $212,041.31 | 22,098 VINCI | $212.04K | $2.88B | |
32
Sola
|
$21.89 | -0.0022 | -0.01% | 0.00000000 SOLA | $0.00000000 | 0 SOLA | $0.00000000 | $2.80B | |
33
Plian
|
$0.15 | -0.0015 | -1.01% | 34,668,512.00 PI | $5,114,472.00 | 48,026,896 PI | $7.09M | $2.40B | |
34
Polkadot
|
$1.28 | 0.01 | 0.84% | 23,708,420.00 DOT | $30,291,524.00 | 47,644,612 DOT | $60.87M | $2.15B | |
35
Gatechain Token
|
$7.10 | 0.02 | 0.32% | 224,059.47 GT | $1,590,373.75 | 303,224 GT | $2.15M | $2.13B | |
36
PAX Gold
|
$4,515.95 | -37.58 | -0.83% | 697.31 PAXG | $3,165,055.50 | 19,636 PAXG | $88.69M | $2.12B | |
37
TrumpCoin
|
$2.09 | 0.0065 | 0.31% | 5,404,107.50 TRUMP | $11,268,805.00 | 13,889,303 TRUMP | $28.96M | $2.09B | |
38
Neutrino USD
|
$20.00 | -0.0078 | -0.04% | 2.93 USDN | $58.60 | 3 USDN | $58.60 | $2.06B | |
39
OKB
|
$96.29 | 12.89 | 15.45% | 805,797.62 OKB | $77,592,296.00 | 1,131,161 OKB | $108.92M | $2.02B | |
40
Polygon
|
$0.20 | 0.00000000 | 0.00% | 0.00000000 MATIC | $0.00000000 | 2,373,875 MATIC | $473.59K | $1.99B | |
41
Stronghold Token
|
$0.02 | -0.0008 | -4.31% | 21,165,396.00 SHX | $373,760.66 | 23,052,640 SHX | $407.09K | $1.76B | |
42
Internet Computer
|
$2.71 | 0.0076 | 0.28% | 2,240,867.75 ICP | $6,018,801.50 | 20,850,382 ICP | $56.49M | $1.50B | |
43
Memetic
|
$0.000004 | 0.00000000 | 0.28% | 9,836,358,008,832.00 PEPE | $35,523,876.00 | 39,318,915,645,440 PEPE | $142.00M | $1.49B | |
44
Jupiter
|
$0.21 | 0.0047 | 2.34% | 4,703,154.50 JUP | $954,150.00 | 65,614,524 JUP | $13.51M | $1.41B | |
45
Aave
|
$87.46 | 0.79 | 0.92% | 355,138.75 AAVE | $31,061,994.00 | 759,756 AAVE | $66.45M | $1.40B | |
46
Ethereum Classic
|
$8.90 | -0.11 | -1.19% | 404,893.34 ETC | $3,605,045.75 | 3,999,371 ETC | $35.61M | $1.39B | |
47
Litentry
|
$1.33 | 0.05 | 3.58% | 1,963,838.50 LIT | $2,588,840.75 | 35,244,772 LIT | $46.77M | $1.33B | |
48
TomoChain
|
$1.38 | -0.0003 | -0.02% | 0.00000000 TOMO | $0.00000000 | 0 TOMO | $0.00000000 | $1.31B | |
49
Render Token
|
$2.33 | 0.28 | 13.57% | 23,909.51 RNDR | $55,589.42 | 524,864 RNDR | $1.22M | $1.24B | |
50
Xinfin Network
|
$0.03 | -0.0006 | -1.96% | 37,553,416.00 XDC | $1,211,854.88 | 589,844,736 XDC | $19.05M | $1.23B | |
51
KuCoin Token
|
$8.13 | 0.12 | 1.51% | 57,391.18 KCS | $466,523.47 | 108,025 KCS | $878.11K | $1.16B | |
52
Quant
|
$76.93 | -4.34 | -5.34% | 13,829.60 QNT | $1,094,136.62 | 120,269 QNT | $9.28M | $1.14B | |
53
Cosmos
|
$2.22 | 0.09 | 4.17% | 1,032,129.38 ATOM | $2,241,183.00 | 16,348,854 ATOM | $36.18M | $1.13B | |
54
Algorand
|
$0.11 | -0.0013 | -1.11% | 13,839,172.00 ALGO | $1,565,623.75 | 138,812,064 ALGO | $15.66M | $1.13B | |
55
Pool-X
|
$0.09 | 0.0008 | 0.85% | 7,662,769.00 POL | $710,960.44 | 185,182,992 POL | $17.22M | $990.30M | |
56
JUST
|
$0.09 | 0.0013 | 1.39% | 23,769,024.00 JST | $2,226,926.75 | 221,091,296 JST | $20.71M | $927.53M | |
57
TillBilly
|
$0.09 | -0.02 | -21.18% | 129,456,984.00 BILL | $12,163,867.00 | 1,351,973,120 BILL | $121.15M | $891.50M | |
58
NEXO
|
$0.85 | -0.0050 | -0.59% | 647,924.31 NEXO | $547,798.06 | 5,155,825 NEXO | $4.36M | $845.47M | |
59
FileCoin
|
$1.01 | 0.04 | 3.63% | 24,643,852.00 FIL | $24,980,190.00 | 59,023,128 FIL | $59.83M | $794.55M | |
60
Beldex
|
$0.08 | -0.0001 | -0.14% | 16,385,142.00 BDX | $1,286,006.88 | 107,280,952 BDX | $8.42M | $779.99M | |
61
MX Token
|
$1.77 | -0.0078 | -0.44% | 3,071,390.25 MX | $5,440,868.00 | 3,755,996 MX | $6.65M | $724.57M | |
62
Klaytn
|
$0.12 | 0.0022 | 1.86% | 51,217,724.00 KLAY | $6,236,509.50 | 0 KLAY | $0.00000000 | $705.07M | |
63
Fetch.AI
|
$0.25 | 0.03 | 15.99% | 66,829,624.00 FET | $15,842,913.00 | 863,490,432 FET | $216.84M | $684.85M | |
64
NuCypher
|
$0.16 | 0.00000000 | 0.00% | 0.00000000 NU | $0.00000000 | 4,990 NU | $800.90 | $623.61M | |
65
Injective
|
$5.91 | 0.25 | 4.50% | 1,813,256.75 INJ | $10,287,020.00 | 20,031,826 INJ | $117.90M | $590.65M | |
66
Dash
|
$45.30 | -0.91 | -1.96% | 64,194.20 DASH | $2,878,747.50 | 1,997,613 DASH | $90.46M | $575.92M | |
67
VeChain
|
$0.0066 | -0.0001 | -1.63% | 144,006,512.00 VET | $952,058.00 | 2,193,321,984 VET | $14.44M | $565.87M | |
68
Curve DAO Token
|
$0.23 | -0.0013 | -0.56% | 5,430,778.00 CRV | $1,216,796.62 | 149,642,736 CRV | $33.71M | $537.23M | |
69
Universa
|
$0.11 | -0.0003 | -0.26% | 0.00000000 UTNP | $0.00000000 | 0 UTNP | $0.00000000 | $535.48M | |
70
Terra Classic
|
$0.000081 | -0.000002 | -1.85% | 69,875,793,920.00 LUNC | $5,637,943.00 | 160,504,381,440 LUNC | $12.95M | $516.89M | |
71
True USD
|
$1.00 | -0.0002 | -0.02% | 1,414,073.75 TUSD | $1,412,554.50 | 3,839,117 TUSD | $3.83M | $494.07M | |
72
PancakeSwap
|
$1.45 | 0.0093 | 0.64% | 2,768,955.25 CAKE | $4,028,677.75 | 12,628,083 CAKE | $18.37M | $491.63M | |
73
SwissBorg
|
$0.48 | -0.0012 | -0.25% | 0.00000000 CHSB | $0.00000000 | 76 CHSB | $36.12 | $477.77M | |
74
Compound Ethereum
|
$43.81 | -3.27 | -6.94% | 0.00000000 CETH | $0.00000000 | 0 CETH | $0.00000000 | $461.49M | |
75
Quantfury
|
$4.57 | 0.00000000 | 0.00% | 0.00000000 QTF | $0.00000000 | 0 QTF | $0.00000000 | $457.01M | |
76
Stacks
|
$0.25 | 0.0018 | 0.71% | 1,148,476.25 STX | $284,617.31 | 20,082,044 STX | $5.02M | $453.86M | |
77
Trust Wallet Token
|
$0.45 | -0.0059 | -1.29% | 1,472,746.25 TWT | $666,655.56 | 7,748,371 TWT | $3.51M | $452.51M | |
78
Emirex Token
|
$0.89 | -0.0022 | -0.25% | 0.00000000 EMRX | $0.00000000 | 0 EMRX | $0.00000000 | $446.55M | |
79
Chip
|
$0.04 | -0.0052 | -10.66% | 28,511,878.00 CHIP | $1,278,121.00 | 840,933,312 CHIP | $36.69M | $435.94M | |
80
Raydium
|
$0.77 | 0.01 | 1.57% | 1,649,629.38 RAY | $1,271,475.75 | 30,098,932 RAY | $23.20M | $427.77M | |
81
LUKSO
|
$4.14 | -0.0009 | -0.02% | 0.00000000 LYXE | $0.00000000 | 0 LYXE | $0.00000000 | $414.11M | |
82
Sun Token
|
$0.02 | 0.0003 | 1.54% | 72,085,480.00 SUN | $1,480,744.50 | 1,784,830,848 SUN | $36.66M | $408.79M | |
83
Chiliz
|
$0.04 | -0.0005 | -1.27% | 436,617,024.00 CHZ | $15,786,816.00 | 1,186,940,032 CHZ | $42.92M | $375.22M | |
84
Tezos
|
$0.33 | -0.0025 | -0.75% | 406,360.66 XTZ | $135,930.14 | 11,550,574 XTZ | $3.86M | $369.80M | |
85
tBTC
|
$74,000.40 | -1,999.60 | -2.63% | 0.00000000 TBTC | $297.38 | 24 TBTC | $1.81M | $365.01M | |
86
Gnosis
|
$118.73 | 0.11 | 0.09% | 5,344.38 GNO | $634,532.94 | 15,028 GNO | $1.78M | $356.19M | |
87
Lido DAO
|
$0.35 | 0.0042 | 1.20% | 11,046,342.00 LDO | $3,889,010.75 | 79,753,896 LDO | $28.08M | $352.06M | |
88
King DAG
|
$0.35 | -0.0009 | -0.25% | 0.00000000 KDAG | $0.00000000 | 12,287,251 KDAG | $4.26M | $346.88M | |
89
Conflux Network
|
$0.06 | 0.0007 | 1.24% | 53,457,476.00 CFX | $2,972,580.25 | 109,303,952 CFX | $6.08M | $318.77M | |
90
BitTorrent
|
$0.00000032 | 0.00000000 | 0.17% | 266,426,105,856.00 BTT | $85,490.14 | 23,247,418,556,416 BTT | $7.47M | $318.09M | |
91
The Graph
|
$0.03 | 0.0022 | 8.34% | 60,022,572.00 GRT | $1,677,279.12 | 1,051,702,720 GRT | $30.23M | $310.98M | |
92
Axie Infinity Shards
|
$1.15 | -0.01 | -0.98% | 3,200,239.25 AXS | $3,676,865.00 | 9,662,785 AXS | $11.10M | $310.21M | |
93
PlayDapp
|
$0.12 | -0.000025 | -0.02% | 0.00000000 PLA | $0.00000000 | 0 PLA | $0.00000000 | $304.81M | |
94
Tribe
|
$0.30 | -0.000080 | -0.03% | 0.00000000 TRIBE | $0.00000000 | 2,851 TRIBE | $864.00 | $303.06M | |
95
Bitcoin SV
|
$14.61 | -0.20 | -1.36% | 230,053.62 BSV | $3,360,664.50 | 739,231 BSV | $10.80M | $292.66M | |
96
COCOS BCX
|
$3.85 | -0.0097 | -0.25% | 0.00000000 COCOS | $0.00000000 | 0 COCOS | $0.00000000 | $290.61M | |
97
Telcoin
|
$0.0029 | -0.000046 | -1.57% | 94,033,848.00 TEL | $270,552.06 | 138,422,192 TEL | $398.27K | $287.72M | |
98
Floki Inu
|
$0.000030 | 0.00000000 | 0.36% | 37,795,643,392.00 FLOKI | $1,124,685.38 | 335,409,872,896 FLOKI | $9.99M | $287.55M | |
99
Decred
|
$16.45 | -0.11 | -0.66% | 32,681.05 DCR | $537,526.06 | 138,017 DCR | $2.27M | $286.79M | |
100
NEO
|
$2.87 | 0.03 | 1.20% | 391,130.44 NEO | $1,120,856.00 | 1,649,218 NEO | $4.73M | $286.57M | |
101
IOTA
|
$0.06 | -0.000053 | -0.09% | 51,223,360.00 MIOTA | $2,963,259.50 | 114,282,944 MIOTA | $6.61M | $283.23M | |
102
JasmyCoin
|
$0.0056 | -0.000059 | -1.05% | 146,631,600.00 JASMY | $823,211.00 | 1,154,394,624 JASMY | $6.45M | $279.01M | |
103
APENFT
|
$0.00000028 | 0.00000000 | -0.91% | 842,578,329,600.00 NFT | $234,621.94 | 34,384,891,609,088 NFT | $9.57M | $278.45M | |
104
Frax Share
|
$2.75 | 0.10 | 3.78% | 779,611.31 FXS | $2,140,545.00 | 2,609,615 FXS | $7.17M | $273.69M | |
105
Davinci Coin
|
$0.03 | 0.0001 | 0.46% | 0.00000000 DAC | $0.00000000 | 0 DAC | $0.00000000 | $264.48M | |
106
Akash Network
|
$0.89 | 0.0096 | 1.09% | 5,398,445.50 AKT | $4,915,391.00 | 19,822,688 AKT | $17.75M | $261.70M | |
107
Homeros
|
$0.03 | -0.000005 | -0.02% | 0.00000000 HMR | $0.00000000 | 0 HMR | $0.00000000 | $251.02M | |
108
Espers
|
$0.07 | -0.0011 | -1.56% | 23,732,656.00 ESP | $1,645,751.88 | 62,988,312 ESP | $4.37M | $248.97M | |
109
Verus Coin
|
$3.08 | -0.0077 | -0.25% | 0.00000000 VRSC | $0.00000000 | 0 VRSC | $0.00000000 | $247.80M | |
110
The Sandbox
|
$0.07 | 0.000073 | 0.10% | 23,067,674.00 SAND | $1,663,619.50 | 193,534,576 SAND | $13.96M | $216.36M | |
111
BitMart Token
|
$0.32 | 0.0033 | 1.04% | 8,141,602.50 BMX | $2,592,351.75 | 14,851,707 BMX | $4.73M | $199.42M | |
112
Theta Network
|
$0.20 | -0.0011 | -0.57% | 9,331,976.00 THETA | $1,832,784.75 | 55,957,884 THETA | $10.99M | $196.40M | |
113
OriginTrail
|
$0.38 | -0.02 | -5.28% | 2,553,162.50 TRAC | $1,025,183.44 | 16,265,724 TRAC | $6.30M | $192.39M | |
114
Decentraland
|
$0.09 | 0.0002 | 0.27% | 756,812.50 MANA | $65,812.31 | 63,328,576 MANA | $5.55M | $192.24M | |
115
Thorchain
|
$0.45 | -0.0085 | -1.85% | 2,209,112.50 RUNE | $996,110.81 | 4,951,878 RUNE | $2.23M | $191.42M | |
116
Compound Governance Token
|
$19.14 | -0.33 | -1.69% | 23,813.57 COMP | $460,164.56 | 436,508 COMP | $8.36M | $191.38M | |
117
Centrifuge
|
$0.30 | -0.0002 | -0.07% | 1,750,584.12 CFG | $513,447.69 | 55,241,412 CFG | $16.57M | $189.68M | |
118
Open Platform
|
$0.19 | 0.0014 | 0.73% | 12,352,786.00 OPEN | $2,342,195.50 | 44,699,052 OPEN | $8.48M | $189.61M | |
119
Maker
|
$2,026.00 | 0.00000000 | 0.00% | 0.00000000 MKR | $0.00000000 | 7 MKR | $13.38K | $183.95M | |
120
Zano
|
$11.48 | -0.20 | -1.70% | 55,535.84 ZANO | $637,758.25 | 93,103 ZANO | $1.07M | $175.71M | |
121
Reserve Rights
|
$0.0017 | -0.000008 | -0.48% | 105,324,072.00 RSR | $175,801.22 | 1,326,443,264 RSR | $2.21M | $166.30M | |
122
Convex Finance
|
$1.66 | -0.02 | -1.36% | 122,617.76 CVX | $204,423.48 | 1,488,031 CVX | $2.47M | $165.75M | |
123
EOS
|
$0.08 | -0.0013 | -1.67% | 2,448.09 EOS | $194.00 | 211,875 EOS | $16.67K | $165.21M | |
124
Conscious Value Network
|
$0.16 | -0.0004 | -0.25% | 0.00000000 CVNT | $0.00000000 | 0 CVNT | $0.00000000 | $160.34M | |
125
Gala
|
$0.0033 | 0.000042 | 1.27% | 1,599,657,600.00 GALA | $5,340,503.00 | 4,040,373,760 GALA | $13.49M | $153.60M | |
126
Basic Attention Token
|
$0.10 | -0.0012 | -1.17% | 1,066,308.50 BAT | $106,547.90 | 36,896,216 BAT | $3.64M | $147.88M | |
127
Helium
|
$0.78 | -0.02 | -2.28% | 755,773.69 HNT | $586,625.94 | 2,151,401 HNT | $1.67M | $142.20M | |
128
SafeCoin
|
$0.14 | -0.0075 | -5.04% | 690,504.38 SAFE | $99,410.06 | 9,093,029 SAFE | $1.29M | $141.10M | |
129
eCash
|
$0.000007 | 0.00000000 | -0.79% | 56,234,168,320.00 XEC | $395,349.69 | 464,440,623,104 XEC | $3.27M | $140.84M | |
130
Gas
|
$1.54 | -0.02 | -1.14% | 288,415.75 GAS | $443,505.19 | 1,584,887 GAS | $2.44M | $137.53M | |
131
Wrapped Centrifuge
|
$0.37 | 0.01 | 3.40% | 366,616.56 WCFG | $130,240.86 | 395,708 WCFG | $140.86K | $137.20M | |
132
Arweave
|
$2.12 | 0.0032 | 0.15% | 2,671,678.50 AR | $5,671,451.00 | 5,236,066 AR | $11.12M | $137.13M | |
133
Metronome
|
$0.14 | 0.0027 | 2.05% | 9,721,588.00 MET | $1,327,976.50 | 25,332,796 MET | $3.46M | $136.29M | |
134
1inch
|
$0.09 | -0.0007 | -0.77% | 20,921,544.00 1INCH | $1,893,953.00 | 53,821,168 1INCH | $4.87M | $135.79M | |
135
Smart Bitcoin
|
$77,076.81 | -193.39 | -0.25% | 0.00000000 RBTC | $0.00000000 | 0 RBTC | $18.15 | $133.05M | |
136
Horizen
|
$6.28 | -0.11 | -1.77% | 1,053,692.12 ZEN | $6,619,434.00 | 1,880,342 ZEN | $11.81M | $131.92M | |
137
MAP Protocol
|
$0.01 | -0.000003 | -0.02% | 0.00000000 MAP | $0.00000000 | 0 MAP | $0.00000000 | $131.70M | |
138
MANTRA
|
$0.07 | -0.0002 | -0.25% | 0.00000000 OM | $0.00000000 | 26,246 OM | $1.94K | $130.49M | |
139
Efinity
|
$0.06 | -0.000017 | -0.03% | 0.00000000 EFI | $0.00000000 | 196 EFI | $12.33 | $125.89M | |
140
Po.et
|
$0.25 | -0.0100 | -3.85% | 0.00000000 POE | $0.00000000 | 0 POE | $0.00000000 | $124.31M | |
141
VEED
|
$0.0012 | -0.000003 | -0.27% | 0.00000000 VEED | $0.00000000 | 0 VEED | $0.00000000 | $121.00M | |
142
SuperFarm
|
$0.12 | -0.0040 | -3.21% | 6,251,473.00 SUPER | $768,709.00 | 81,911,496 SUPER | $9.82M | $119.62M | |
143
Elrond
|
$3.92 | -0.08 | -1.91% | 322,846.09 EGLD | $1,264,089.88 | 895,527 EGLD | $3.51M | $117.50M | |
144
Livepeer
|
$2.33 | -0.01 | -0.57% | 3,047,515.75 LPT | $7,115,386.50 | 6,719,532 LPT | $15.69M | $116.01M | |
145
LATOKEN
|
$0.12 | -0.0028 | -2.35% | 1,826,583.38 LA | $213,767.81 | 65,883,196 LA | $7.67M | $115.46M | |
146
Uquid Coin
|
$2.81 | -0.0016 | -0.06% | 6,778.22 UQC | $19,051.89 | 6,948 UQC | $19.53K | $112.43M | |
147
Golem Network Token
|
$0.14 | -0.0004 | -0.31% | 2,160,501.75 GLM | $304,365.78 | 10,880,154 GLM | $1.53M | $112.19M | |
148
Synthetix
|
$0.32 | 0.0051 | 1.62% | 814,797.69 SNX | $260,421.56 | 18,840,270 SNX | $6.03M | $110.39M | |
149
UpToken
|
$0.11 | -0.0084 | -7.18% | 1,930,730.62 UP | $217,799.38 | 46,594,672 UP | $5.08M | $108.90M | |
150
FTX Token
|
$0.32 | 0.0020 | 0.62% | 473,484.31 FTT | $151,921.62 | 4,564,626 FTT | $1.48M | $106.56M | |
151
Creditcoin
|
$0.14 | -0.0007 | -0.47% | 1,242,635.50 CTC | $171,150.55 | 29,717,870 CTC | $4.09M | $105.99M | |
152
Beam
|
$0.0018 | -0.000028 | -1.51% | 603,392,768.00 BEAM | $1,091,141.88 | 1,895,741,312 BEAM | $3.43M | $105.73M | |
153
0x
|
$0.11 | 0.000073 | 0.07% | 1,685,225.75 ZRX | $176,557.55 | 45,786,680 ZRX | $4.83M | $105.59M | |
154
Oasis Labs
|
$0.01 | 0.0003 | 3.04% | 38,725,176.00 ROSE | $381,971.69 | 480,955,232 ROSE | $4.88M | $101.60M | |
155
Biocoin
|
$0.03 | -0.0007 | -2.08% | 13,196,253.00 BIO | $451,695.31 | 430,784,800 BIO | $14.48M | $100.11M | |
156
Alchemy Pay
|
$0.0065 | -0.000097 | -1.48% | 50,085,152.00 ACH | $324,706.56 | 445,945,120 ACH | $2.88M | $99.23M | |
157
Global Social Chain
|
$0.10 | 0.0004 | 0.46% | 0.00000000 GSC | $0.00000000 | 0 GSC | $0.00000000 | $98.24M | |
158
Cudos
|
$0.0098 | -0.000002 | -0.02% | 0.00000000 CUDOS | $0.00000000 | 69,642 CUDOS | $679.49 | $97.57M | |
159
Token as a Service
|
$11.94 | -0.03 | -0.26% | 0.00000000 TAAS | $0.00000000 | 0 TAAS | $0.00000000 | $97.24M | |
160
Chia
|
$2.93 | 0.23 | 8.54% | 994,059.56 XCH | $2,911,409.00 | 2,660,845 XCH | $7.79M | $96.65M | |
161
QTUM
|
$0.91 | -0.0023 | -0.25% | 685,458.50 QTUM | $623,864.56 | 5,201,538 QTUM | $4.73M | $96.50M | |
162
Insight Protocol
|
$0.0096 | -0.0005 | -4.80% | 56,789,004.00 INX | $543,911.94 | 323,986,976 INX | $3.10M | $95.78M | |
163
Velo
|
$0.0039 | -0.000047 | -1.17% | 90,243,128.00 VELO | $355,851.06 | 488,004,352 VELO | $1.92M | $94.64M | |
164
IOS token
|
$0.0010 | -0.000022 | -2.06% | 238,357,520.00 IOST | $249,298.27 | 3,990,117,632 IOST | $4.17M | $94.13M | |
165
Banano
|
$0.10 | 0.0068 | 7.51% | 7,693,739.50 BAN | $746,092.12 | 62,776,592 BAN | $6.09M | $93.33M | |
166
Bitkub Coin
|
$0.84 | -0.02 | -2.01% | 97,133.71 KUB | $81,589.73 | 214,756 KUB | $180.39K | $92.41M | |
167
STP Network
|
$0.05 | -0.0001 | -0.25% | 0.00000000 STPT | $0.00000000 | 0 STPT | $0.00000000 | $91.53M | |
168
BTSE Token
|
$0.61 | 0.00000000 | 0.00% | 0.00000000 BTSE | $0.00000000 | 754 BTSE | $459.76 | $91.50M | |
169
PayProtocol Paycoin
|
$0.05 | -0.0008 | -1.62% | 7,412,801.00 PCI | $356,403.97 | 9,739,559 PCI | $468.27K | $91.35M | |
170
yearn.finance
|
$2,482.09 | -24.70 | -0.99% | 67.80 YFI | $170,924.31 | 1,122 YFI | $2.79M | $91.01M | |
171
CORN
|
$0.04 | 0.000050 | 0.12% | 66,492,748.00 CORN | $2,876,597.75 | 70,896,208 CORN | $3.07M | $90.85M | |
172
Numeraire
|
$8.38 | -0.05 | -0.59% | 17,812.38 NMR | $147,284.09 | 232,977 NMR | $1.95M | $89.12M | |
173
UniLayer
|
$0.09 | -0.0005 | -0.60% | 15,171,763.00 LAYER | $1,338,092.88 | 59,060,444 LAYER | $5.21M | $88.20M | |
174
Kusama
|
$4.81 | -0.05 | -1.10% | 279,021.69 KSM | $1,342,884.75 | 771,048 KSM | $3.71M | $87.91M | |
175
Pirate Chain
|
$0.44 | -0.03 | -6.15% | 414,336.97 ARRR | $181,598.75 | 427,757 ARRR | $187.48K | $87.66M | |
176
Ravencoin
|
$0.0053 | -0.000069 | -1.28% | 658,058,880.00 RVN | $3,505,943.75 | 3,027,217,152 RVN | $16.13M | $86.65M | |
177
Proton
|
$0.0027 | -0.000041 | -1.51% | 140,764,304.00 XPR | $379,743.34 | 235,683,968 XPR | $635.81K | $86.59M | |
178
NewYorkCoin
|
$0.09 | -0.0001 | -0.14% | 1,887,032.62 NYC | $163,109.52 | 1,880,279 NYC | $162.53K | $86.44M | |
179
Quantum Resistant Ledger
|
$1.06 | 0.03 | 2.74% | 33,069.67 QRL | $35,193.55 | 33,986 QRL | $36.17K | $84.07M | |
180
SafePal
|
$0.28 | -0.0039 | -1.36% | 396,498.28 SFP | $110,543.32 | 5,807,479 SFP | $1.62M | $83.64M | |
181
Kambria
|
$0.0082 | -0.0002 | -2.96% | 218,365,984.00 KAT | $1,780,626.38 | 668,409,024 KAT | $5.45M | $81.54M | |
182
GSTCOIN
|
$0.07 | -0.0002 | -0.25% | 0.00000000 GSTC | $0.00000000 | 0 GSTC | $0.00000000 | $81.40M | |
183
Venus
|
$2.73 | 0.02 | 0.75% | 786,269.62 XVS | $2,149,720.25 | 900,565 XVS | $2.46M | $81.33M | |
184
Orbs
|
$0.0081 | -0.0002 | -2.45% | 18,576,658.00 ORBS | $150,922.80 | 299,220,256 ORBS | $2.43M | $81.24M | |
185
Zilliqa
|
$0.0039 | 0.000011 | 0.28% | 184,919,984.00 ZIL | $726,490.81 | 805,309,184 ZIL | $3.16M | $80.40M | |
186
Amp
|
$0.0008 | -0.000010 | -1.23% | 218,332,240.00 AMP | $175,825.34 | 4,098,353,920 AMP | $3.28M | $79.79M | |
187
Enjin Coin
|
$0.04 | -0.0012 | -2.93% | 50,095,924.00 ENJ | $2,001,702.25 | 169,936,432 ENJ | $6.79M | $79.61M | |
188
Compound USD Coin
|
$0.02 | 0.000024 | 0.10% | 7,023.96 CUSDC | $165.69 | 0 CUSDC | $0.00000000 | $78.76M | |
189
Celo
|
$0.08 | -0.0040 | -4.86% | 27,116,342.00 CELO | $2,135,043.00 | 60,476,396 CELO | $4.76M | $78.74M | |
190
Theta Fuel
|
$0.01 | -0.000063 | -0.59% | 11,194,852.00 TFUEL | $119,250.24 | 97,850,504 TFUEL | $1.04M | $78.23M | |
191
Celo Dollar
|
$4.27 | 0.03 | 0.62% | 0.00000000 CELOUSD | $0.00000000 | 18,298 CELOUSD | $78.12K | $77.63M | |
192
Polymath Network
|
$0.08 | -0.0002 | -0.25% | 0.00000000 POLY | $0.00000000 | 291,025 POLY | $22.46K | $77.16M | |
193
Metadium
|
$3.21 | 0.17 | 5.60% | 15,876.81 META | $50,975.21 | 265,344 META | $851.93K | $72.83M | |
194
aelf
|
$0.07 | -0.0015 | -2.04% | 8,109,022.50 ELF | $593,098.75 | 11,202,472 ELF | $819.36K | $72.54M | |
195
Alchemy
|
$0.07 | -0.0007 | -1.01% | 43,278,764.00 ALCH | $3,125,173.25 | 81,308,272 ALCH | $5.87M | $72.21M | |
196
Mina Protocol
|
$0.06 | 0.0003 | 0.55% | 1,566,622.12 MINA | $88,281.98 | 36,283,620 MINA | $2.07M | $72.12M | |
197
ARCS
|
$0.01 | -0.0003 | -2.03% | 4,993,175.50 ARX | $70,622.96 | 4,990,676 ARX | $70.59K | $70.72M | |
198
Galxe
|
$0.35 | 0.00000000 | 0.00% | 0.00000000 GAL | $0.00000000 | 0 GAL | $0.00000000 | $70.52M | |
199
BitDAO
|
$0.61 | 0.01 | 2.02% | 857.63 BIT | $551.72 | 3,337 BIT | $2.07K | $69.70M | |
200
Dusk Network
|
$0.14 | -0.000069 | -0.05% | 8,710,367.00 DUSK | $1,211,407.75 | 35,392,300 DUSK | $4.92M | $69.54M | |
201
Nervos Network
|
$0.0014 | -0.000014 | -1.00% | 390,820,192.00 CKB | $546,634.44 | 1,455,962,752 CKB | $2.04M | $69.43M | |
202
Holo
|
$0.0004 | -0.000004 | -1.04% | 525,714,016.00 HOT | $203,307.55 | 3,898,513,920 HOT | $1.51M | $68.69M | |
203
Tornado Cash
|
$6.80 | -0.18 | -2.51% | 190,115.56 TORN | $1,293,152.88 | 250,243 TORN | $1.70M | $68.02M | |
204
Wise Token
|
$0.12 | 0.0012 | 0.95% | 187,473.00 WISE | $23,024.10 | 207,037 WISE | $25.43K | $66.46M | |
205
Save The Ocean
|
$0.07 | -0.0031 | -4.50% | 9,353,904.00 STO | $619,645.75 | 43,372,676 STO | $2.87M | $66.24M | |
206
DigiByte
|
$0.0036 | 0.000016 | 0.44% | 6,341,467.00 DGB | $22,904.04 | 1,630,777,088 DGB | $5.88M | $66.04M | |
207
Maro
|
$0.07 | -0.0006 | -0.90% | 0.00000000 MARO | $0.00000000 | 0 MARO | $0.00000000 | $65.57M | |
208
Request Network
|
$0.06 | -0.0020 | -3.00% | 23,896,458.00 REQ | $1,545,973.88 | 26,447,518 REQ | $1.71M | $64.66M | |
209
ArcticCoin
|
$0.06 | 0.0005 | 0.79% | 7,254,301.00 ARC | $468,246.62 | 79,654,216 ARC | $5.14M | $64.55M | |
210
Kava
|
$0.06 | -0.0005 | -0.82% | 16,227,158.00 KAVA | $961,165.31 | 56,917,936 KAVA | $3.37M | $64.14M | |
211
Status Network Token
|
$0.0094 | -0.0002 | -1.65% | 124,100,416.00 SNT | $1,163,958.75 | 216,921,520 SNT | $2.03M | $63.82M | |
212
Power Ledger
|
$0.06 | -0.0007 | -1.07% | 3,759,591.75 POWR | $238,184.62 | 26,027,368 POWR | $1.65M | $63.32M | |
213
MimbleWimbleCoin
|
$5.63 | -0.42 | -7.00% | 16.65 MWC | $93.69 | 23,063 MWC | $129.78K | $61.94M | |
214
Everest
|
$0.03 | -0.0007 | -2.38% | 26,517,246.00 ID | $809,620.00 | 75,397,592 ID | $2.30M | $60.91M | |
215
XY Oracle
|
$0.0044 | 0.0002 | 5.91% | 902,707,136.00 XYO | $3,940,662.75 | 1,352,606,976 XYO | $5.90M | $60.82M | |
216
Callisto Network
|
$0.07 | -0.0022 | -3.21% | 6,178,487.00 CLO | $413,473.88 | 19,800,458 CLO | $1.33M | $60.57M | |
217
Sushi
|
$0.21 | -0.0025 | -1.21% | 528,381.12 SUSHI | $109,222.65 | 11,250,754 SUSHI | $2.32M | $60.16M | |
218
UMA
|
$0.46 | -0.0015 | -0.33% | 687,562.00 UMA | $314,272.78 | 2,829,945 UMA | $1.29M | $58.84M | |
219
Nano
|
$0.44 | -0.0030 | -0.68% | 228,277.20 NANO | $104,797.12 | 820,753 NANO | $365.62K | $58.66M | |
220
RIF Token
|
$0.06 | 0.0017 | 2.92% | 56,395,564.00 RIF | $3,302,488.75 | 80,796,536 RIF | $4.73M | $58.56M | |
221
Flow
|
$0.03 | -0.0003 | -0.94% | 21,000,688.00 FLOW | $727,239.44 | 49,072,776 FLOW | $1.70M | $57.61M | |
222
CoinEx Token
|
$0.02 | 0.000080 | 0.35% | 2,082,211.62 CET | $47,598.14 | 2,387,808 CET | $54.58K | $57.50M | |
223
Siacoin
|
$0.0009 | 0.000003 | 0.29% | 15,903,439.00 SC | $14,733.80 | 4,442,421,248 SC | $4.10M | $57.36M | |
224
Casper Network
|
$0.0029 | 0.000063 | 2.22% | 65,662,976.00 CSPR | $191,266.73 | 361,391,296 CSPR | $1.05M | $56.73M | |
225
Cryptonex
|
$0.30 | 0.00000000 | 0.00% | 0.00000000 CNX | $0.00000000 | 0 CNX | $0.00000000 | $56.70M | |
226
Verge
|
$0.0034 | -0.000006 | -0.18% | 554,058,304.00 XVG | $1,869,356.62 | 683,133,824 XVG | $2.30M | $55.74M | |
227
API3
|
$0.33 | -0.0040 | -1.20% | 4,126,174.75 API3 | $1,355,152.00 | 9,978,147 API3 | $3.28M | $55.70M | |
228
Hydro Protocol
|
$0.04 | 0.0002 | 0.46% | 0.00000000 HYDROP | $0.00000000 | 0 HYDROP | $0.00000000 | $55.50M | |
229
TEMCO
|
$0.0093 | -0.000023 | -0.25% | 0.00000000 TEMCO | $0.00000000 | 251,162,336 TEMCO | $2.32M | $55.50M | |
230
Constellation
|
$0.01 | -0.0010 | -6.69% | 3,615,576.50 DAG | $50,458.26 | 30,056,866 DAG | $415.32K | $53.35M | |
231
Serum
|
$0.0053 | -0.0007 | -12.15% | 1,643,354.62 SRM | $9,100.24 | 772,188 SRM | $4.50K | $52.76M | |
232
Phala Network
|
$0.05 | 0.0059 | 12.58% | 690,712,960.00 PHA | $36,317,400.00 | 1,545,405,696 PHA | $81.26M | $52.58M | |
233
WOO Network
|
$0.02 | 0.0005 | 3.24% | 57,759,976.00 WOO | $1,003,677.56 | 133,417,464 WOO | $2.32M | $52.13M | |
234
Digix DAO
|
$847.77 | -2.29 | -0.27% | 0.00000000 DGD | $0.00000000 | 0 DGD | $0.00000000 | $51.61M | |
235
Ontology Gas
|
$0.06 | -0.0012 | -1.86% | 2,067,570.62 ONGAS | $133,328.94 | 12,731,949 ONGAS | $821.03K | $51.59M | |
236
Tellor
|
$17.79 | 0.07 | 0.39% | 110,025.28 TRB | $1,956,926.12 | 266,296 TRB | $4.74M | $50.85M | |
237
VeChainThor
|
$0.0005 | -0.000004 | -0.76% | 163,323,744.00 VTHO | $82,715.94 | 3,063,048,960 VTHO | $1.55M | $50.75M | |
238
Waves
|
$0.38 | -0.02 | -4.21% | 489,037.69 WAVES | $186,891.62 | 13,871,171 WAVES | $5.30M | $48.94M | |
239
ECOMI
|
$0.0002 | -0.000008 | -5.01% | 1,563,491,200.00 OMI | $250,298.45 | 3,681,457,920 OMI | $589.36K | $48.87M | |
240
Humanscape
|
$0.04 | 0.00000000 | 0.00% | 0.00000000 HUM | $0.00000000 | 0 HUM | $0.00000000 | $48.73M | |
241
Elitium
|
$0.15 | 0.0007 | 0.46% | 0.00000000 EUM | $0.00000000 | 0 EUM | $0.00000000 | $48.69M | |
242
Lisk
|
$0.12 | -0.0013 | -1.13% | 669,036.94 LSK | $78,865.04 | 21,703,008 LSK | $2.57M | $47.29M | |
243
Ankr Network
|
$0.0047 | 0.000049 | 1.04% | 34,188,236.00 ANKR | $161,308.19 | 1,180,227,072 ANKR | $5.59M | $46.26M | |
244
FistBump
|
$0.23 | -0.0003 | -0.15% | 48.87 FIST | $11.24 | 1,703,558 FIST | $391.87K | $46.01M | |
245
Mask Network
|
$0.46 | -0.0065 | -1.41% | 2,143,171.50 MASK | $976,333.25 | 7,809,924 MASK | $3.56M | $45.56M | |
246
ssv.network
|
$2.61 | -0.01 | -0.41% | 246,167.48 SSV | $642,228.31 | 2,093,357 SSV | $5.46M | $45.30M | |
247
Nexus Mutual
|
$26.02 | -0.0055 | -0.02% | 0.00000000 NXM | $0.00000000 | 0 NXM | $0.00000000 | $45.17M | |
248
ArcBlock
|
$0.24 | -0.01 | -3.97% | 132,679.20 ABT | $33,104.28 | 333,710 ABT | $81.75K | $45.01M | |
249
Ontology
|
$0.05 | -0.0031 | -5.35% | 25,234,242.00 ONT | $1,367,038.38 | 96,752,888 ONT | $5.24M | $43.34M | |
250
Storj
|
$0.10 | -0.0037 | -3.54% | 1,113,395.12 STORJ | $114,521.37 | 46,790,608 STORJ | $4.73M | $42.97M |