1347 cryptocurrencies
Total Market Cap $2,629.71B
24h Total Volume $29,030,906.42B
!!
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
2 Ethereum Ethereum $3,726.02 10.67 0.29% 495,918.38 ETH $1,869,835,520.00 5,498,395 ETH $20.51B $447.60B
3 Tether Tether $1.00 0.0001 0.01% 417,538,912.00 USDT $417,433,248.00 436,747,104 USDT $436.64M $117.61B
4 Solana Solana $180.26 -2.49 -1.36% 1,898,770.50 SOL $339,084,672.00 16,027,816 SOL $2.89B $103.91B
5 Binance Coin Binance Coin $622.25 3.13 0.51% 595,018.62 BNB $370,252,192.00 1,570,680 BNB $977.36M $91.84B
6 XRP XRP $0.54 -0.0071 -1.31% 113,510,368.00 XRP $61,398,900.00 2,109,384,960 XRP $1.13B $53.51B
7 USD Coin USD Coin $1.00 0.000023 0.00% 1,494,627,712.00 USDC $1,494,526,080.00 1,936,384,640 USDC $1.94B $33.08B
9 Cardano Cardano $0.48 -0.02 -3.63% 33,874,204.00 ADA $16,808,030.00 633,679,744 ADA $307.29M $21.79B
10 Avalanche Avalanche $40.87 0.32 0.78% 1,107,194.00 AVAX $45,243,112.00 10,867,645 AVAX $444.20M $18.07B
12 Shiba Inu Shiba Inu $0.000026 0.00000000 0.95% 3,728,063,856,640.00 SHIB $96,750,984.00 32,585,998,663,680 SHIB $841.64M $15.22B
13 Polkadot Polkadot $7.54 -0.0021 -0.03% 1,650,844.62 DOT $12,529,903.00 23,352,858 DOT $176.13M $10.87B
14 Wrapped Bitcoin Wrapped Bitcoin $69,988.40 -1,117.43 -1.57% 625.28 WBTC $43,762,404.00 1,778 WBTC $124.44M $10.87B
15 TRON TRON $0.12 -0.0015 -1.20% 376,083,456.00 TRX $45,965,728.00 1,532,923,776 TRX $187.36M $10.69B
16 Bitcoin Cash Bitcoin Cash $504.49 -14.26 -2.75% 28,725.32 BCH $14,825,109.00 544,634 BCH $275.10M $9.94B
17 Near Near $7.92 -0.27 -3.28% 5,765,463.00 NEAR $45,136,956.00 55,951,404 NEAR $442.39M $9.43B
18 Uniswap Protocol Token Uniswap Protocol Token $9.39 0.03 0.30% 2,525,362.50 UNI $23,948,406.00 21,315,258 UNI $200.39M $9.39B
19 Pool-X Pool-X $0.72 -0.02 -2.51% 160,435.16 POL $116,044.93 555,403 POL $401.73K $7.35B
20 Polygon Polygon $0.72 -0.03 -3.42% 37,728,144.00 MATIC $27,746,498.00 363,692,000 MATIC $262.49M $7.20B
21 Internet Computer Internet Computer $13.08 -0.47 -3.50% 942,479.38 ICP $12,593,514.00 8,105,593 ICP $106.28M $6.79B
22 Litecoin Litecoin $86.55 -2.10 -2.37% 315,254.81 LTC $27,762,136.00 4,117,896 LTC $356.90M $6.45B
23 Render Token Render Token $11.19 -0.06 -0.54% 3,915,566.25 RNDR $43,295,316.00 22,339,830 RNDR $249.40M $5.95B
24 Hedera Hashgraph Hedera Hashgraph $0.11 -0.0014 -1.21% 76,456,256.00 HBAR $8,806,401.00 525,410,624 HBAR $60.33M $5.74B
25 Memetic Memetic $0.000014 0.000002 21.86% 168,275,107,381,248.00 PEPE $2,292,148,992.00 214,805,944,205,312 PEPE $2.93B $5.73B
26 Stellar Stellar $0.11 -0.0012 -1.07% 71,517,936.00 XLM $8,057,071.50 431,159,392 XLM $48.05M $5.56B
27 LEO Token LEO Token $6.00 -0.02 -0.25% 22,230.12 LEO $133,356.45 140,230 LEO $841.33K $5.56B
28 Ethereum Classic Ethereum Classic $31.07 -0.91 -2.84% 4,539,707.00 ETC $141,051,488.00 13,349,003 ETC $414.76M $4.57B
29 Cronos Cronos $0.13 -0.0010 -0.75% 45,982,652.00 CRO $5,822,877.00 157,014,896 CRO $19.86M $3.79B
30 The Graph The Graph $0.33 -0.01 -3.63% 14,517,996.00 GRT $4,927,285.00 260,276,320 GRT $86.99M $3.61B
31 Cosmos Cosmos $8.68 -0.16 -1.84% 4,362,102.00 ATOM $37,853,268.00 11,545,803 ATOM $100.19M $3.46B
32 FileCoin FileCoin $6.18 0.06 0.90% 14,412,462.00 FIL $89,133,176.00 27,972,894 FIL $173.00M $3.43B
33 Dai Dai $1.00 -0.0001 -0.01% 3,060,888.25 DAI $3,059,670.50 38,967,520 DAI $38.96M $3.32B
34 VeChain VeChain $0.04 -0.0004 -1.16% 33,018,418.00 VET $1,206,278.88 821,097,024 VET $29.80M $3.12B
35 Stacks Stacks $2.11 -0.14 -6.33% 3,855,880.75 STX $8,335,932.50 46,470,096 STX $98.07M $3.08B
36 Maker Maker $2,995.47 -156.77 -4.97% 2,441.57 MKR $7,555,176.50 22,362 MKR $67.23M $2.93B
37 Arweave Arweave $44.96 -0.05 -0.11% 1,608,068.62 AR $72,293,984.00 2,434,521 AR $109.45M $2.90B
38 Fetch.AI Fetch.AI $2.51 -0.04 -1.43% 10,774,705.00 FET $26,975,672.00 80,976,440 FET $203.50M $2.88B
39 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
40 VINCI VINCI $9.24 -0.15 -1.55% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $2.77B
41 Thorchain Thorchain $6.66 -0.28 -4.08% 13,245,306.00 RUNE $88,158,128.00 17,486,796 RUNE $116.39M $2.75B
42 Fantom Fantom $0.86 -0.04 -4.51% 130,200,872.00 FTM $111,873,992.00 203,744,896 FTM $175.07M $2.73B
43 Injective Injective $27.27 -0.95 -3.35% 276,674.56 INJ $7,679,962.00 2,155,265 INJ $58.91M $2.73B
44 Monero Monero $136.81 -3.87 -2.75% 181,335.77 XMR $24,808,678.00 399,377 XMR $54.64M $2.52B
45 Theta Network Theta Network $2.51 0.02 0.82% 11,702,077.00 THETA $29,384,440.00 20,805,378 THETA $52.24M $2.51B
46 SafeCoin SafeCoin $2.30 0.07 3.23% 6,360,865.50 SAFE $14,620,074.00 9,026,513 SAFE $20.75M $2.30B
47 Floki Inu Floki Inu $0.0002 0.000013 6.01% 1,431,227,990,016.00 FLOKI $327,358,048.00 2,107,083,325,440 FLOKI $481.94M $2.22B
48 Axie Infinity Shards Axie Infinity Shards $7.83 -0.06 -0.73% 1,555,117.25 AXS $12,171,421.00 4,881,635 AXS $38.21M $2.11B
49 Lido DAO Lido DAO $2.11 -0.15 -6.73% 8,681,593.00 LDO $19,705,550.00 71,924,760 LDO $153.11M $2.11B
50 MX Token MX Token $4.66 -0.0040 -0.09% 9,226,215.00 MX $42,967,332.00 9,209,108 MX $42.89M $1.99B
51 Algorand Algorand $0.19 -0.0018 -0.95% 24,419,500.00 ALGO $4,667,247.00 312,752,736 ALGO $58.53M $1.87B
52 Gala Gala $0.05 0.0062 14.93% 6,011,124,736.00 GALA $285,909,728.00 9,481,809,920 GALA $450.99M $1.79B
53 NEO NEO $15.87 -0.16 -0.97% 891,079.06 NEO $14,144,776.00 2,064,448 NEO $32.77M $1.59B
54 Aave Aave $95.93 -2.39 -2.43% 45,169.26 AAVE $4,391,767.50 718,225 AAVE $68.96M $1.53B
55 Ocean Protocol Ocean Protocol $1.06 -0.0085 -0.80% 3,633,640.50 OCEAN $3,816,114.75 30,965,746 OCEAN $32.67M $1.49B
56 Quant Quant $98.71 -2.01 -2.00% 19,357.10 QNT $1,906,218.00 104,662 QNT $10.33M $1.47B
57 KuCoin Token KuCoin Token $10.11 -0.09 -0.84% 82,981.87 KCS $838,800.88 105,793 KCS $1.07M $1.45B
58 Flow Flow $0.95 -0.0034 -0.36% 9,929,471.00 FLOW $9,454,112.00 32,152,428 FLOW $30.61M $1.44B
59 NEXO NEXO $1.43 -0.0090 -0.62% 1,386,565.62 NEXO $1,985,080.25 3,022,622 NEXO $4.33M $1.43B
60 Akash Network Akash Network $5.84 -0.08 -1.30% 450,111.56 AKT $2,604,768.50 2,268,092 AKT $13.22M $1.39B
61 The Sandbox The Sandbox $0.46 -0.0045 -0.96% 28,197,490.00 SAND $12,996,558.00 134,918,432 SAND $62.19M $1.38B
62 Xinfin Network Xinfin Network $0.04 -0.0007 -1.97% 3,975,392.75 XDC $144,930.69 187,917,184 XDC $6.83M $1.38B
63 Bitcoin SV Bitcoin SV $67.80 -2.49 -3.54% 115,224.18 BSV $7,811,995.00 387,837 BSV $26.29M $1.34B
64 Conflux Network Conflux Network $0.24 -0.0032 -1.31% 115,596,544.00 CFX $27,365,620.00 144,819,744 CFX $34.28M $1.30B
65 BitTorrent BitTorrent $0.000001 0.00000000 -1.32% 3,469,319,077,888.00 BTT $4,308,522.50 33,450,362,929,152 BTT $41.54M $1.23B
66 LUKSO LUKSO $11.50 0.0012 0.01% 0.00000000 LYXE $0.00000000 38,530 LYXE $443.01K $1.15B
67 SuperFarm SuperFarm $1.12 -0.0002 -0.02% 1,260,823.00 SUPER $1,411,729.88 5,753,188 SUPER $6.46M $1.12B
68 PancakeSwap PancakeSwap $2.92 0.03 1.02% 8,597,198.00 CAKE $25,091,676.00 13,981,630 CAKE $40.81M $1.12B
69 Klaytn Klaytn $0.19 -0.0010 -0.52% 22,098,098.00 KLAY $4,156,676.50 48,339,884 KLAY $9.09M $1.12B
70 Chiliz Chiliz $0.12 -0.0016 -1.24% 193,563,536.00 CHZ $23,917,946.00 412,980,384 CHZ $51.03M $1.10B
71 Trust Wallet Token Trust Wallet Token $1.10 -0.04 -3.37% 3,445,943.25 TWT $3,779,817.50 7,712,051 TWT $8.46M $1.10B
72 Elrond Elrond $40.02 -1.95 -4.65% 224,624.88 EGLD $8,989,427.00 608,407 EGLD $24.35M $1.08B
73 Raydium Raydium $1.91 -0.07 -3.55% 6,345,556.00 RAY $12,134,223.00 7,960,820 RAY $15.22M $1.06B
74 Gatechain Token Gatechain Token $8.04 -0.15 -1.86% 337,410.44 GT $2,713,064.50 379,405 GT $3.05M $1.05B
75 SingularityNET SingularityNET $0.34 -0.0032 -0.94% 14,363,910.00 AGI $4,928,334.50 55,422,984 AGI $19.02M $1.03B
76 Decentraland Decentraland $0.47 0.0008 0.17% 20,341,604.00 MANA $9,465,347.00 96,665,224 MANA $44.98M $1.02B
77 JasmyCoin JasmyCoin $0.02 -0.0003 -1.63% 523,808,384.00 JASMY $10,800,547.00 2,864,670,208 JASMY $58.46M $1.02B
78 EOS EOS $0.85 -0.02 -2.14% 39,768,020.00 EOS $33,919,276.00 126,393,560 EOS $107.80M $1.02B
79 Chia Chia $32.23 -0.74 -2.23% 551,841.06 XCH $17,784,736.00 618,206 XCH $19.92M $1.01B
80 eCash eCash $0.000051 -0.000001 -2.60% 76,311,724,032.00 XEC $3,902,883.25 387,546,251,264 XEC $19.82M $1.01B
81 Curve DAO Token Curve DAO Token $0.48 -0.0006 -0.13% 79,376,776.00 CRV $37,727,524.00 137,491,408 CRV $65.35M $1.01B
82 Gnosis Gnosis $331.55 -19.69 -5.61% 1,343.06 GNO $461,934.94 11,858 GNO $3.95M $994.64M
83 Tezos Tezos $0.98 -0.02 -2.24% 1,835,066.00 XTZ $1,820,378.50 23,877,842 XTZ $23.38M $981.12M
84 Mina Protocol Mina Protocol $0.82 -0.02 -2.00% 1,618,071.75 MINA $1,353,458.62 29,971,126 MINA $24.72M $956.92M
85 Synthetix Synthetix $2.87 -0.11 -3.82% 596,106.75 SNX $1,753,727.00 7,899,156 SNX $22.71M $941.58M
86 Oasis Labs Oasis Labs $0.09 0.0004 0.42% 9,733,649.00 ROSE $906,274.69 226,877,728 ROSE $21.34M $940.90M
87 Yield Guild Games Yield Guild Games $0.94 0.02 2.08% 41,792,108.00 YGG $39,255,744.00 58,079,848 YGG $54.55M $939.31M
88 Celo Celo $0.89 -0.02 -2.20% 9,245,153.00 CELO $8,204,294.50 21,006,460 CELO $18.64M $887.42M
89 IOS token IOS token $0.0096 -0.000037 -0.38% 326,403,360.00 IOST $3,120,229.75 873,560,064 IOST $8.35M $860.35M
90 Reserve Rights Reserve Rights $0.0084 -0.0006 -7.09% 2,732,342,784.00 RSR $23,016,380.00 4,172,173,568 RSR $35.15M $842.37M
91 Stronghold Token Stronghold Token $0.0084 -0.000070 -0.83% 22,172,104.00 SHX $186,216.23 31,874,994 SHX $267.71K $839.87M
92 ArcBlock ArcBlock $4.50 -0.08 -1.76% 658,615.69 ABT $3,012,558.75 1,679,793 ABT $7.61M $836.55M
93 Terra Classic Terra Classic $0.0001 0.000005 4.60% 193,874,935,808.00 LUNC $22,345,666.00 330,950,410,240 LUNC $38.14M $776.95M
94 Illuvium Illuvium $94.24 1.07 1.15% 5,092.85 ILV $483,542.44 66,522 ILV $6.27M $775.33M
95 Helium Helium $4.68 -0.37 -7.42% 515,978.88 HNT $2,547,912.00 1,790,076 HNT $8.51M $755.61M
96 Kava Kava $0.69 -0.0001 -0.02% 11,715,938.00 KAVA $8,134,678.00 23,103,008 KAVA $16.04M $751.86M
97 WOO Network WOO Network $0.34 -0.01 -3.10% 16,934,976.00 WOO $5,677,800.50 35,774,836 WOO $11.99M $747.80M
98 Amp Amp $0.0072 0.000080 1.11% 206,260,288.00 AMP $1,491,529.88 2,865,300,992 AMP $20.77M $721.02M
99 Nervos Network Nervos Network $0.02 -0.0012 -6.97% 1,844,958,336.00 CKB $29,527,344.00 2,043,619,328 CKB $32.71M $718.46M
100 Galxe Galxe $3.57 -0.26 -6.87% 409,375.31 GAL $1,507,375.12 3,758,879 GAL $13.45M $713.01M
101 Theta Fuel Theta Fuel $0.11 -0.0037 -3.34% 34,582,252.00 TFUEL $3,743,911.00 99,765,344 TFUEL $10.80M $709.69M
102 Livepeer Livepeer $21.70 0.37 1.73% 1,282,040.25 LPT $27,825,518.00 1,847,161 LPT $40.09M $702.60M
103 Bitcoin Gold Bitcoin Gold $35.33 -2.50 -6.61% 3,777.04 BTG $133,456.89 274,837 BTG $9.71M $690.42M
104 Enjin Coin Enjin Coin $0.36 0.03 8.09% 38,751,356.00 ENJ $14,123,153.00 76,736,784 ENJ $27.97M $658.53M
105 Quantfury Quantfury $6.47 0.00000000 0.00% 440.71 QTF $2,850.45 750 QTF $4.85K $646.73M
106 Frax Frax $0.98 -0.0014 -0.14% 13,965.45 FRAX $13,692.06 289,718 FRAX $284.05K $636.72M
107 IOTA IOTA $0.23 -0.0075 -3.17% 29,384,952.00 MIOTA $6,684,801.50 61,310,628 MIOTA $13.95M $632.32M
108 MANTRA MANTRA $0.71 -0.04 -5.04% 10,570,013.00 OM $7,518,081.00 13,350,578 OM $9.50M $632.24M
109 1inch 1inch $0.42 -0.0016 -0.39% 15,670,787.00 1INCH $6,584,408.50 53,962,504 1INCH $22.67M $630.26M
110 NuCypher NuCypher $0.16 0.00000000 0.00% 0.00000000 NU $0.00000000 55,332 NU $8.88K $623.61M
111 Compound Governance Token Compound Governance Token $61.01 0.36 0.59% 16,567.19 COMP $1,023,055.56 353,572 COMP $21.58M $610.09M
112 Tether Gold Tether Gold $2,418.99 -1.08 -0.04% 94.24 XAUT $227,956.66 4,030 XAUT $9.75M $596.34M
113 Radix Radix $0.04 -0.0009 -2.00% 39,721,148.00 XRD $1,781,998.62 59,532,320 XRD $2.67M $576.62M
114 0x 0x $0.56 -0.0046 -0.82% 6,448,309.00 ZRX $3,700,016.25 76,922,328 ZRX $43.37M $562.89M
115 FTX Token FTX Token $1.70 0.04 2.34% 5,279,883.50 FTT $8,969,022.00 9,031,672 FTT $15.34M $558.70M
116 Chainswap Chainswap $0.11 -0.0038 -3.36% 17,125,106.00 TOKEN $1,877,259.75 84,420,784 TOKEN $9.25M $548.10M
117 Verasity Verasity $0.0055 -0.0002 -3.33% 531,243,584.00 VRA $2,904,627.25 1,970,957,312 VRA $10.78M $546.77M
118 aelf aelf $0.54 0.0030 0.56% 8,594,812.00 ELF $4,649,090.00 23,446,430 ELF $12.68M $536.51M
119 True USD True USD $1.00 -0.0003 -0.03% 3,173,470.00 TUSD $3,172,273.75 5,241,381 TUSD $5.24M $509.51M
120 Tribe Tribe $0.50 0.03 6.51% 124,976.98 TRIBE $63,103.63 206,878 TRIBE $104.46K $504.92M
121 IoTeX Network IoTeX Network $0.05 -0.0013 -2.48% 119,018,272.00 IOTX $6,256,547.00 209,064,608 IOTX $10.99M $496.31M
122 Ontology Gas Ontology Gas $0.49 -0.0078 -1.56% 4,149,421.00 ONGAS $2,046,142.12 17,897,332 ONGAS $8.83M $493.12M
123 SKALE Network SKALE Network $0.09 0.0069 8.06% 111,599,248.00 SKL $10,204,499.00 633,596,864 SKL $58.49M $491.86M
124 OriginTrail OriginTrail $0.98 0.06 6.07% 1,080,267.88 TRAC $1,023,642.62 4,067,848 TRAC $3.94M $488.59M
125 ssv.network ssv.network $43.26 -3.79 -8.05% 814,568.88 SSV $35,239,000.00 1,001,066 SSV $43.31M $487.85M
126 Universa Universa $0.10 -0.0015 -1.55% 0.00000000 UTNP $0.00000000 0 UTNP $0.00000000 $485.84M
127 APENFT APENFT $0.00000048 0.00000000 -0.32% 2,926,666,317,824.00 NFT $1,417,675.88 41,276,221,161,472 NFT $19.99M $484.39M
128 Zilliqa Zilliqa $0.02 -0.0003 -1.31% 215,958,096.00 ZIL $5,299,256.50 659,656,832 ZIL $16.19M $470.16M
129 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
130 Frax Share Frax Share $4.62 -0.08 -1.71% 727,108.25 FXS $3,359,044.50 2,570,912 FXS $11.88M $460.50M
131 Serum Serum $0.05 0.0014 3.08% 25,237,508.00 SRM $1,156,652.88 29,019,988 SRM $1.33M $457.96M
132 RocketPool RocketPool $22.44 1.43 6.81% 23,444.25 RPL $516,222.06 375,157 RPL $8.41M $457.09M
133 Ankr Network Ankr Network $0.05 -0.0005 -1.16% 16,021,813.00 ANKR $747,735.38 294,144,320 ANKR $13.71M $454.91M
134 PAX Gold PAX Gold $2,404.33 -8.85 -0.37% 1,535.15 PAXG $3,690,990.25 3,808 PAXG $9.15M $442.01M
135 Velo Velo $0.02 -0.0014 -6.89% 1,189,499,520.00 VELO $21,829,600.00 1,957,688,448 VELO $35.93M $440.45M
136 UMA UMA $3.69 0.07 1.93% 537,427.12 UMA $1,967,694.38 8,656,759 UMA $31.94M $439.91M
137 Holo Holo $0.0025 0.000070 2.91% 2,991,115,776.00 HOT $7,345,672.50 6,872,486,912 HOT $16.88M $436.20M
138 Ravencoin Ravencoin $0.03 -0.0004 -1.27% 153,224,336.00 RVN $4,796,501.00 314,738,304 RVN $9.85M $434.09M
139 SwissBorg SwissBorg $0.43 -0.0068 -1.55% 0.00000000 CHSB $0.00000000 4,736 CHSB $2.05K $433.44M
140 Golem Network Token Golem Network Token $0.55 -0.03 -4.95% 10,314,052.00 GLM $5,650,236.50 51,474,520 GLM $28.20M $431.25M
141 Creditcoin Creditcoin $0.73 -0.01 -1.87% 1,571,921.75 CTC $1,146,492.12 14,252,754 CTC $10.40M $429.02M
142 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.58 0.00000000 0.00% 0.00000000 BEST $0.00000000 0 BEST $0.00000000 $427.27M
143 Siacoin Siacoin $0.0074 -0.000003 -0.05% 264,670,768.00 SC $1,952,253.75 887,702,848 SC $6.55M $422.58M
144 Aragon Aragon $9.47 0.06 0.59% 329,822.06 ANT $3,122,062.25 600,143 ANT $5.68M $408.73M
145 Emirex Token Emirex Token $0.81 -0.01 -1.55% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $405.12M
146 QTUM QTUM $3.85 -0.02 -0.45% 1,315,376.50 QTUM $5,060,355.00 4,226,602 QTUM $16.26M $404.56M
147 SafePal SafePal $0.80 -0.02 -2.22% 1,333,622.38 SFP $1,067,870.00 2,684,201 SFP $2.15M $400.36M
148 Loopring Loopring $0.29 -0.0040 -1.37% 9,477,555.00 LRC $2,797,475.25 70,914,344 LRC $20.46M $394.99M
149 Telcoin Telcoin $0.0038 -0.0002 -4.28% 104,616,344.00 TEL $402,178.78 228,582,736 TEL $878.75K $384.43M
150 Centrifuge Centrifuge $0.70 -0.03 -4.66% 222,225.86 CFG $157,405.94 2,125,468 CFG $1.49M $382.77M
151 Basic Attention Token Basic Attention Token $0.25 -0.0037 -1.45% 7,528,482.50 BAT $1,904,714.88 30,559,570 BAT $7.73M $379.50M
152 Casper Network Casper Network $0.03 -0.0007 -2.22% 168,390,080.00 CSPR $4,960,257.00 251,755,184 CSPR $7.42M $371.81M
153 ZCash ZCash $24.29 -0.40 -1.63% 171,542.12 ZEC $4,166,043.00 909,270 ZEC $22.08M $366.39M
154 Dash Dash $30.67 -0.33 -1.05% 104,534.42 DASH $3,206,004.50 413,128 DASH $12.67M $361.93M
155 API3 API3 $2.70 0.08 2.96% 2,531,783.75 API3 $6,837,393.50 5,397,984 API3 $14.58M $358.33M
156 Gas Gas $5.23 -0.09 -1.70% 750,924.75 GAS $3,926,662.50 1,777,389 GAS $9.29M $357.18M
157 NEM NEM $0.04 -0.0003 -0.73% 35,706,168.00 XEM $1,407,272.75 92,598,096 XEM $3.65M $354.71M
158 Orbs Orbs $0.04 -0.0006 -1.72% 30,275,174.00 ORBS $1,062,301.12 132,591,256 ORBS $4.65M $350.88M
159 Mask Network Mask Network $3.46 -0.10 -2.85% 3,412,224.25 MASK $11,812,939.00 8,369,732 MASK $28.98M $346.19M
160 Decred Decred $21.51 -0.03 -0.14% 79,928.66 DCR $1,718,927.00 106,957 DCR $2.30M $345.67M
161 Beldex Beldex $0.03 -0.0006 -1.68% 17,163,184.00 BDX $577,427.25 28,750,820 BDX $967.27K $333.89M
162 Pangolin Pangolin $0.61 0.05 8.63% 2,769,143.00 PNG $1,609,114.38 3,648,816 PNG $2.15M $329.79M
163 JUST JUST $0.03 -0.0003 -0.88% 55,290,900.00 JST $1,817,467.75 706,995,840 JST $23.24M $325.42M
164 Harmony Harmony $0.02 0.0003 1.42% 305,561,280.00 ONE $6,959,060.50 490,060,256 ONE $11.16M $325.29M
165 Ontology Ontology $0.32 -0.0064 -1.94% 9,993,267.00 ONT $3,208,236.00 28,880,476 ONT $9.27M $321.04M
166 Flux Flux $0.92 -0.0084 -0.91% 6,967,803.00 FLUX $6,387,533.00 8,750,615 FLUX $8.02M $318.21M
167 Sushi Sushi $1.20 -0.01 -1.07% 1,160,843.25 SUSHI $1,405,467.62 15,747,426 SUSHI $18.92M $316.46M
168 Numeraire Numeraire $29.48 -0.47 -1.56% 10,204.05 NMR $303,791.78 143,442 NMR $4.23M $315.98M