Top Cryptocurrency Prices, Charts And Market | CryptoWidgets
1347 cryptocurrencies
Total Market Cap $1,158.16B
24h Total Volume $12.80B
 
 
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
2 Ethereum Ethereum $1,667.58 -61.95 -3.58% 303,497.28 ETH $514,081,152.00 1,440,807 ETH $2.41B $200.51B
3 Tether Tether $1.00 -0.0002 -0.02% 366,167,008.00 USDT $366,294,880.00 727,696,832 USDT $727.86M $86.65B
4 XRP XRP $0.51 -0.01 -2.20% 73,766,352.00 XRP $38,191,076.00 804,191,616 XRP $413.57M $51.39B
5 Binance Coin Binance Coin $215.23 -4.02 -1.83% 530,690.81 BNB $114,221,824.00 645,106 BNB $138.85M $33.98B
6 USD Coin USD Coin $1.00 -0.0003 -0.02% 627,284,544.00 USDC $627,232,320.00 666,179,392 USDC $666.12M $25.33B
7 Solana Solana $23.58 -0.52 -2.16% 2,216,639.25 SOL $52,989,516.00 11,516,427 SOL $272.27M $13.18B
8 Cardano Cardano $0.26 -0.0019 -0.70% 44,433,924.00 ADA $11,762,936.00 219,967,792 ADA $57.91M $11.83B
9 OKB OKB $43.00 -0.54 -1.23% 54,626.56 OKB $2,349,205.00 62,073 OKB $2.67M $9.88B
11 TRON TRON $0.09 -0.0022 -2.43% 310,124,416.00 TRX $27,324,428.00 468,517,536 TRX $41.28M $7.85B
13 Stellar Stellar $0.11 -0.0030 -2.59% 55,075,488.00 XLM $6,210,716.00 197,925,728 XLM $22.19M $5.59B
14 Polygon Polygon $0.56 -0.01 -1.78% 12,138,440.00 MATIC $6,761,270.00 95,090,432 MATIC $52.81M $5.55B
15 WETH WETH $1,700.38 -0.27 -0.02% 0.00000000 WETH $0.00000000 0 WETH $0.00000000 $5.34B
16 Polkadot Polkadot $4.16 -0.11 -2.57% 848,286.56 DOT $3,554,333.50 7,730,571 DOT $32.17M $5.15B
17 Bitcoin Cash Bitcoin Cash $250.87 7.77 3.20% 110,818.70 BCH $27,609,570.00 739,386 BCH $185.30M $4.90B
18 Litecoin Litecoin $66.32 -1.51 -2.22% 188,427.66 LTC $12,569,643.00 1,110,539 LTC $73.72M $4.89B
19 Uniswap Protocol Token Uniswap Protocol Token $4.51 -0.15 -3.28% 451,597.00 UNI $2,057,748.75 2,808,361 UNI $12.68M $4.51B
20 Wrapped Bitcoin Wrapped Bitcoin $27,599.15 -494.39 -1.76% 376.93 WBTC $10,403,043.00 403 WBTC $11.13M $4.49B
21 Shiba Inu Shiba Inu $0.000007 0.00000000 -3.43% 837,380,931,584.00 SHIB $6,203,782.00 4,487,580,221,440 SHIB $32.93M $4.32B
22 Avalanche Avalanche $9.31 -0.48 -4.90% 403,725.06 AVAX $3,853,551.00 3,265,129 AVAX $30.49M $4.02B
23 Dai Dai $1.00 -0.000046 0.00% 1,040,286.56 DAI $1,040,026.44 4,988,447 DAI $4.99M $3.83B
24 LEO Token LEO Token $3.73 0.07 1.79% 41,840.54 LEO $153,868.81 58,664 LEO $216.58K $3.46B
25 True USD True USD $1.00 -0.0003 -0.03% 67,778,232.00 TUSD $67,689,696.00 68,492,304 TUSD $68.40M $3.03B
26 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
27 Monero Monero $146.69 -2.70 -1.80% 88,045.73 XMR $12,915,660.00 145,433 XMR $21.33M $2.69B
28 Cosmos Cosmos $7.15 -0.39 -5.16% 397,817.16 ATOM $2,908,567.75 2,839,650 ATOM $20.37M $2.59B
29 Hedera Hashgraph Hedera Hashgraph $0.05 -0.0004 -0.86% 37,166,336.00 HBAR $1,889,129.38 407,635,744 HBAR $20.70M $2.54B
30 Ethereum Classic Ethereum Classic $16.50 -0.31 -1.86% 1,191,285.12 ETC $19,658,260.00 3,154,385 ETC $52.05M $2.36B
31 BUSD BUSD $1.00 -0.0002 -0.02% 142,962,928.00 BUSD $142,979,248.00 145,492,512 BUSD $145.51M $2.26B
32 BitDAO BitDAO $0.46 0.05 11.85% 138,067.78 BIT $61,193.17 139,174 BIT $61.70K $1.99B
33 Xinfin Network Xinfin Network $0.05 -0.0012 -2.30% 76,977,120.00 XDC $3,910,015.25 80,168,808 XDC $4.07M $1.92B
34 Internet Computer Internet Computer $3.11 -0.17 -5.23% 374,582.53 ICP $1,191,213.25 2,396,236 ICP $7.48M $1.58B
35 Lido DAO Lido DAO $1.57 -0.09 -5.53% 4,798,377.50 LDO $7,714,661.50 14,656,530 LDO $23.24M $1.57B
36 Cronos Cronos $0.05 -0.0012 -2.37% 11,304,100.00 CRO $578,635.06 50,416,368 CRO $2.56M $1.53B
37 FileCoin FileCoin $3.36 -0.10 -2.80% 466,139.19 FIL $1,576,053.88 4,745,231 FIL $15.94M $1.52B
38 VeChain VeChain $0.02 -0.0005 -2.87% 381,834,272.00 VET $6,530,128.50 555,169,600 VET $9.49M $1.47B
39 Maker Maker $1,473.43 -20.23 -1.35% 5,473.80 MKR $7,979,010.50 23,066 MKR $33.90M $1.44B
40 Quant Quant $89.48 -2.10 -2.30% 23,504.91 QNT $2,109,928.50 63,526 QNT $5.69M $1.33B
41 Near Near $1.12 -0.04 -3.81% 6,359,853.00 NEAR $7,130,240.00 7,834,152 NEAR $8.78M $1.30B
42 Axie Infinity Shards Axie Infinity Shards $4.62 -0.13 -2.74% 1,088,420.62 AXS $5,030,975.50 2,341,582 AXS $10.82M $1.25B
43 Aave Aave $69.80 -1.58 -2.22% 63,821.07 AAVE $4,451,199.00 234,168 AAVE $16.34M $1.12B
44 Algorand Algorand $0.10 -0.0038 -3.59% 11,221,485.00 ALGO $1,151,529.25 86,411,384 ALGO $8.81M $1.02B
45 Curve DAO Token Curve DAO Token $0.50 -0.03 -6.37% 16,610,952.00 CRV $8,299,712.00 19,773,254 CRV $9.88M $1.01B
46 Thorchain Thorchain $1.98 -0.22 -9.82% 26,721,776.00 RUNE $52,804,132.00 30,774,848 RUNE $60.81M $958.29M
47 The Graph The Graph $0.09 -0.0043 -4.59% 18,370,416.00 GRT $1,659,962.00 69,289,968 GRT $6.19M $957.91M
48 MX Token MX Token $2.21 -0.10 -4.32% 43,762.99 MX $96,574.47 60,470 MX $133.44K $956.68M
49 The Sandbox The Sandbox $0.31 -0.01 -4.44% 24,186,676.00 SAND $7,436,234.50 29,281,362 SAND $9.00M $922.36M
50 Render Token Render Token $1.71 -0.05 -3.00% 2,059,004.50 RNDR $3,555,358.00 11,416,299 RNDR $19.59M $909.99M
51 Bitcoin SV Bitcoin SV $42.02 5.98 16.58% 809,686.44 BSV $34,021,408.00 1,880,040 BSV $79.00M $798.25M
52 Trust Wallet Token Trust Wallet Token $0.79 -0.0059 -0.74% 2,124,544.50 TWT $1,677,255.62 2,392,794 TWT $1.89M $789.20M
53 VINCI VINCI $2.56 0.02 0.67% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $769.27M
54 Injective Injective $7.58 -0.45 -5.65% 263,269.72 INJ $2,036,243.75 1,834,109 INJ $13.94M $757.91M
55 NEO NEO $7.46 -0.12 -1.58% 712,232.50 NEO $5,314,722.00 0 NEO $0.00000000 $746.21M
56 Chia Chia $25.07 -2.57 -9.30% 669,468.00 XCH $16,782,188.00 670,818 XCH $16.82M $742.81M
57 Stacks Stacks $0.52 0.0077 1.51% 6,123,474.50 STX $3,208,319.50 34,440,084 STX $17.99M $736.84M
58 Conflux Network Conflux Network $0.13 -0.0036 -2.63% 111,396,960.00 CFX $14,906,880.00 119,676,152 CFX $16.01M $726.24M
59 Radix Radix $0.06 -0.0016 -2.65% 2,120,089.25 XRD $122,751.29 5,406,381 XRD $312.04K $720.37M
60 EOS EOS $0.61 0.01 1.92% 4,357,959.00 EOS $2,577,672.75 36,559,388 EOS $22.29M $715.51M
61 Decentraland Decentraland $0.31 -0.01 -3.79% 1,709,012.12 MANA $527,785.06 27,855,072 MANA $8.69M $684.95M
62 Synthetix Synthetix $2.08 -0.09 -4.01% 398,096.38 SNX $844,665.31 3,266,887 SNX $6.82M $677.09M
63 Tezos Tezos $0.69 -0.02 -2.95% 1,012,535.62 XTZ $704,051.88 7,272,444 XTZ $4.99M $668.65M
64 KuCoin Token KuCoin Token $4.60 -0.10 -2.16% 57,866.96 KCS $266,272.84 65,165 KCS $299.85K $663.68M
65 Klaytn Klaytn $0.11 -0.0047 -3.95% 15,800,111.00 KLAY $1,810,953.62 25,773,384 KLAY $2.95M $661.97M
66 Flow Flow $0.45 -0.02 -3.87% 10,450,789.00 FLOW $4,743,010.00 12,871,956 FLOW $5.84M $660.83M
67 IOS token IOS token $0.0073 -0.0003 -3.95% 504,744,736.00 IOST $3,675,251.50 871,045,376 IOST $6.34M $655.33M
68 Frax Frax $0.97 -0.02 -2.13% 25,637.83 FRAX $24,957.98 44,661 FRAX $43.48K $653.91M
69 Elrond Elrond $24.98 -0.97 -3.74% 14,731.38 EGLD $373,270.94 215,378 EGLD $5.38M $650.36M
70 Fantom Fantom $0.20 -0.0077 -3.72% 48,484,864.00 FTM $9,690,021.00 59,209,544 FTM $11.83M $634.54M
71 Theta Network Theta Network $0.63 -0.04 -5.41% 4,607,647.50 THETA $2,912,010.25 7,008,699 THETA $4.43M $632.00M
72 Verasity Verasity $0.0059 0.0009 17.95% 896,458,624.00 VRA $5,323,394.50 1,205,887,360 VRA $7.16M $595.31M
73 Quantfury Quantfury $5.89 -0.07 -1.21% 1,008.77 QTF $6,002.73 2,024 QTF $11.98K $589.24M
74 NEXO NEXO $0.56 -0.0067 -1.19% 1,951,087.62 NEXO $1,087,489.00 2,242,085 NEXO $1.25M $557.38M
75 Chiliz Chiliz $0.06 -0.0021 -3.31% 81,209,576.00 CHZ $5,018,738.00 145,975,328 CHZ $9.02M $549.33M
76 Frax Share Frax Share $5.44 -0.42 -7.13% 840,748.12 FXS $4,571,776.50 925,215 FXS $5.03M $542.04M
77 eCash eCash $0.000028 0.00000000 0.76% 446,553,817,088.00 XEC $12,311,776.00 1,519,409,823,744 XEC $41.89M $538.05M
78 LUKSO LUKSO $5.26 -0.26 -4.66% 6,797.34 LYXE $35,734.35 12,236 LYXE $64.33K $525.71M
79 Gatechain Token Gatechain Token $3.77 -0.01 -0.28% 141,957.70 GT $534,496.88 207,736 GT $782.17K $517.21M
80 Kava Kava $0.63 -0.02 -2.79% 6,726,187.50 KAVA $4,251,446.00 12,652,790 KAVA $8.00M $513.53M
81 PancakeSwap PancakeSwap $1.25 0.05 4.00% 10,786,256.00 CAKE $13,429,007.00 11,887,294 CAKE $14.80M $483.28M
82 Meme Meme $11.31 -0.10 -0.89% 6,310.66 MEME $71,372.83 0 MEME $0.00000000 $482.67M
83 Huobi Token Huobi Token $2.38 -0.03 -1.04% 10,611,182.00 HT $25,257,200.00 10,629,528 HT $25.30M $478.57M
84 Compound Governance Token Compound Governance Token $46.13 -2.77 -5.67% 34,317.50 COMP $1,614,017.88 219,239 COMP $10.14M $461.32M
85 PAX Gold PAX Gold $1,833.45 -27.82 -1.49% 149.05 PAXG $275,373.78 1,810 PAXG $3.32M $455.28M
86 ZCash ZCash $27.56 -0.70 -2.49% 11,619.91 ZEC $320,218.81 111,680 ZEC $3.08M $449.99M
87 Tether Gold Tether Gold $1,822.50 -25.10 -1.36% 66.54 XAUT $122,481.47 532 XAUT $970.13K $449.29M
88 Celo Celo $0.45 -0.02 -3.51% 11,615,911.00 CELO $5,201,565.50 11,971,975 CELO $5.36M $447.80M
89 RocketPool RocketPool $22.13 -0.83 -3.61% 7,968.13 RPL $179,593.48 48,611 RPL $1.08M $437.47M
90 Ocean Protocol Ocean Protocol $0.31 -0.02 -7.35% 31,157,402.00 OCEAN $9,660,962.00 32,914,104 OCEAN $10.21M $437.20M
91 IOTA IOTA $0.15 -0.0056 -3.56% 11,764,897.00 MIOTA $1,783,398.25 19,788,716 MIOTA $3.00M $421.34M
92 Oasis Labs Oasis Labs $0.04 -0.0020 -4.50% 75,442,832.00 ROSE $3,166,613.25 89,124,200 ROSE $3.74M $419.74M
93 Terra Classic Terra Classic $0.000062 -0.000003 -3.95% 85,454,307,328.00 LUNC $5,281,016.00 123,104,313,344 LUNC $7.61M $419.05M
94 Mina Protocol Mina Protocol $0.38 -0.01 -2.58% 10,021,067.00 MINA $3,847,838.00 10,907,028 MINA $4.19M $414.73M
95 1inch 1inch $0.27 -0.01 -4.14% 8,897,493.00 1INCH $2,379,721.75 11,290,067 1INCH $3.02M $401.19M
96 Gala Gala $0.02 -0.0001 -0.84% 1,182,644,992.00 GALA $17,791,832.00 1,634,937,728 GALA $24.60M $400.78M
97 WOO Network WOO Network $0.18 -0.0064 -3.48% 12,307,442.00 WOO $2,191,074.00 13,037,600 WOO $2.32M $400.68M
98 ECOMI ECOMI $0.0009 0.000020 2.36% 499,307,232.00 OMI $442,802.38 528,561,632 OMI $468.75K $394.10M
99 Zero Tech Zero Tech $0.04 -0.000007 -0.02% 0.00000000 ZERO $0.00000000 0 ZERO $0.00000000 $393.99M
100 Casper Network Casper Network $0.03 -0.0013 -4.05% 60,082,456.00 CSPR $1,917,195.25 62,220,000 CSPR $1.99M $384.64M
101 BitTorrent BitTorrent $0.00000039 0.00000000 -1.60% 8,071,319,912,448.00 BTT $3,123,903.00 10,994,081,333,248 BTT $4.26M $383.17M
102 FTX Token FTX Token $1.16 -0.02 -2.10% 6,447,683.50 FTT $7,486,903.00 6,467,933 FTT $7.51M $381.91M
103 aelf aelf $0.35 -0.0071 -1.96% 9,071,296.00 ELF $3,213,313.00 13,114,061 ELF $4.65M $354.23M
104 APENFT APENFT $0.00000033 0.00000000 -1.45% 29,633,015,709,696.00 NFT $9,669,110.00 30,360,557,584,384 NFT $9.91M $326.29M
105 Dash Dash $27.59 -1.01 -3.54% 11,998.79 DASH $334,074.25 108,717 DASH $3.00M $316.69M
106 Illuvium Illuvium $40.37 -1.22 -2.94% 2,030.40 ILV $83,922.98 21,319 ILV $862.51K $315.74M
107 Memetic Memetic $0.00000075 0.00000000 -6.86% 50,289,793,040,384.00 PEPE $37,617,196.00 50,459,314,225,152 PEPE $37.74M $314.68M
108 Zilliqa Zilliqa $0.02 -0.0006 -3.57% 248,901,008.00 ZIL $4,293,329.50 405,260,000 ZIL $6.99M $312.93M
109 Gnosis Gnosis $100.93 -3.47 -3.32% 11,999.69 GNO $1,211,145.12 12,675 GNO $1.28M $302.79M
110 Convex Finance Convex Finance $2.95 -0.23 -7.19% 410,056.03 CVX $1,209,453.25 433,540 CVX $1.28M $291.92M
111 Mask Network Mask Network $2.88 0.07 2.50% 7,604,668.50 MASK $21,916,362.00 7,941,643 MASK $22.89M $288.20M
112 Bitcoin Gold Bitcoin Gold $14.61 0.71 5.11% 4,993.81 BTG $72,943.30 1,721,535 BTG $25.15M $284.90M
113 Arweave Arweave $4.28 -0.19 -4.24% 468,960.66 AR $2,007,128.12 490,595 AR $2.10M $276.48M
114 Basic Attention Token Basic Attention Token $0.18 -0.0075 -4.03% 600,678.25 BAT $108,263.34 9,967,208 BAT $1.78M $267.72M
115 DeFiChain DeFiChain $0.29 -0.01 -4.00% 103,495,112.00 DFI $29,955,194.00 103,853,456 DFI $30.06M $264.81M
116 Tribe Tribe $0.26 0.000061 0.02% 264,439.56 TRIBE $69,752.41 353,724 TRIBE $93.30K $263.77M
117 MiL.k MiL.k $0.26 0.0029 1.09% 12,158,485.00 MLK $3,210,104.25 131,826,872 MLK $34.81M $260.39M
118 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.33 -0.0069 -2.03% 770.49 BEST $255.06 11,161 BEST $3.69K $257.80M
119 Loopring Loopring $0.19 -0.0047 -2.48% 1,496,418.50 LRC $278,758.69 15,067,923 LRC $2.80M $254.97M
120 VEED VEED $0.0025 -0.000001 -0.06% 64,605.10 VEED $163.85 81,292 VEED $206.18 $253.63M
121 Gemini Dollar Gemini Dollar $1.00 0.00000000 0.00% 79,695.30 GUSD $79,647.17 218,369 GUSD $218.18K $250.14M
122 Fetch.AI Fetch.AI $0.22 -0.02 -6.63% 7,176,343.50 FET $1,638,467.12 42,946,324 FET $9.58M $250.09M
123 SingularityNET SingularityNET $0.19 -0.01 -5.09% 56,029,508.00 AGI $10,483,033.00 60,737,524 AGI $11.36M $249.78M
124 Galxe Galxe $1.23 -0.10 -7.48% 1,876,157.00 GAL $2,302,216.25 2,420,692 GAL $2.97M $245.42M
125 QTUM QTUM $2.33 -0.02 -0.95% 3,871,848.25 QTUM $9,025,489.00 8,126,400 QTUM $18.94M $244.40M
126 Yield Guild Games Yield Guild Games $0.24 -0.0054 -2.19% 84,633,192.00 YGG $20,572,562.00 90,807,688 YGG $22.07M $243.08M
127 NEM NEM $0.03 -0.0021 -7.36% 40,319,008.00 XEM $1,063,693.00 223,645,648 XEM $5.90M $237.44M
128 Gas Gas $2.37 -0.06 -2.42% 295,648.91 GAS $700,136.62 1,530,219 GAS $3.62M $236.81M
129 Orbs Orbs $0.02 -0.0004 -1.81% 31,293,930.00 ORBS $725,449.44 0 ORBS $0.00000000 $231.82M
130 Helium Helium $1.48 -0.03 -2.30% 54,608.11 HNT $81,876.75 186,261 HNT $276.67K $230.58M
131 JUST JUST $0.02 -0.0014 -5.61% 1,155,650,176.00 JST $26,677,540.00 1,275,523,072 JST $29.44M $228.54M
132 Ontology Gas Ontology Gas $0.23 -0.0032 -1.37% 1,255,268.12 ONGAS $285,850.88 5,791,448 ONGAS $1.32M $227.72M
133 Enjin Coin Enjin Coin $0.22 -0.0092 -3.96% 5,159,785.00 ENJ $1,154,460.12 17,152,792 ENJ $3.84M $223.74M
134 Aragon Aragon $4.99 -0.23 -4.40% 1,093,214.00 ANT $5,460,516.50 1,175,664 ANT $5.87M $215.66M
135 Decred Decred $13.68 -0.33 -2.32% 14,775.69 DCR $202,137.73 18,252 DCR $249.70K $212.54M
136 Theta Fuel Theta Fuel $0.03 -0.0012 -3.51% 10,347,753.00 TFUEL $348,089.72 55,145,820 TFUEL $1.86M $211.90M
137 cUSDT cUSDT $0.02 0.000005 0.03% 0.00000000 CUSDT $0.00000000 0 CUSDT $0.00000000 $204.09M
138 Storj Storj $0.48 -0.0048 -1.00% 2,867,966.00 STORJ $1,374,513.50 78,602,488 STORJ $37.61M $203.35M
139 Livepeer Livepeer $6.85 0.16 2.46% 4,165,973.25 LPT $28,544,574.00 4,911,717 LPT $33.65M $200.08M
140 DAO Maker DAO Maker $0.71 -0.02 -2.31% 651,111.94 DAO $463,626.38 721,579 DAO $513.80K $199.94M
141 Ravencoin Ravencoin $0.02 -0.0008 -4.81% 86,232,592.00 RVN $1,319,230.50 120,279,656 RVN $1.84M $199.43M
142 Balancer Balancer $3.35 -0.14 -3.99% 206,335.94 BAL $691,097.69 244,682 BAL $819.53K $198.94M
143 Ankr Network Ankr Network $0.02 -0.0005 -2.30% 22,883,834.00 ANKR $464,519.88 391,465,056 ANKR $7.88M $196.46M
144 Akash Network Akash Network $0.89 0.03 3.44% 261,547.62 AKT $228,674.25 1,923,623 AKT $1.71M $194.89M
145 yearn.finance yearn.finance $5,298.53 -211.33 -3.84% 263.99 YFI $1,420,957.00 828 YFI $4.41M $194.28M
146 Floki Inu Floki Inu $0.000019 -0.000001 -5.84% 521,167,437,824.00 FLOKI $9,987,303.00 524,735,021,056 FLOKI $10.06M $190.57M
147 Symbol Symbol $0.02 -0.0003 -1.37% 2,900,235.25 XYM $60,961.90 15,239,783 XYM $320.33K $189.18M
148 0x 0x $0.19 -0.0084 -4.25% 1,042,287.94 ZRX $198,525.16 12,586,854 ZRX $2.37M $188.08M
149 Kusama Kusama $19.33 -0.46 -2.33% 12,814.40 KSM $251,784.41 107,191 KSM $2.08M $186.59M
150 Reserve Rights Reserve Rights $0.0018 -0.0001 -6.47% 1,099,335,424.00 RSR $2,031,713.12 1,167,040,384 RSR $2.16M $184.81M
151 Holo Holo $0.0010 -0.000031 -2.92% 1,442,453,760.00 HOT $1,497,341.00 1,496,743,936 HOT $1.55M $184.38M
152 ssv.network ssv.network $16.43 -0.86 -4.98% 173,024.09 SSV $2,843,311.00 0 SSV $0.00000000 $182.03M
153 Audius Audius $0.15 -0.0055 -3.56% 8,774,093.00 AUDIO $1,307,605.38 10,958,905 AUDIO $1.63M $177.30M
154 Waves Waves $1.57 -0.05 -3.23% 2,691,962.00 WAVES $4,224,075.50 5,184,628 WAVES $8.14M $176.76M
155 SafePal SafePal $0.59 -0.0092 -1.54% 1,325,871.75 SFP $781,000.25 1,431,686 SFP $843.33K $176.71M
156 Nexus Mutual Nexus Mutual $26.03 -0.0026 -0.01% 0.00000000 NXM $0.00000000 0 NXM $0.00000000 $175.96M
157 Elitium Elitium $0.53 -0.02 -3.61% 0.00000000 EUM $0.00000000 0 EUM $0.00000000 $175.01M
158 Worldwide Asset eXchange Worldwide Asset eXchange $0.04 -0.0014 -3.19% 17,850,920.00 WAXP $761,870.75 110,808,744 WAXP $4.73M $173.17M
159 ICON Project ICON Project $0.18 -0.0065 -3.58% 5,148,194.50 ICX $904,110.19 15,672,893 ICX $2.75M $172.21M
160 BTSE Token BTSE Token $1.06 0.00000000 0.00% 0.00000000 BTSE $0.00000000 0 BTSE $0.00000000 $172.04M
161 Ontology Ontology $0.17 -0.0059 -3.33% 6,442,577.50 ONT $1,095,992.88 14,448,093 ONT $2.46M $170.12M
162 AMO Coin AMO Coin $0.0079 0.000096 1.22% 0.00000000 AMO $0.00000000 2,158,575,360 AMO $17.14M $168.65M
163 JasmyCoin JasmyCoin $0.0033 -0.0002 -6.18% 398,133,984.00 JASMY $1,364,755.25 1,716,931,840 JASMY $5.77M $166.96M
164 Bonfida Bonfida $0.17 -0.0017 -0.98% 18,714,968.00 FIDA $3,123,403.00 20,643,980 FIDA $3.45M $165.65M
165 Swipe Swipe $0.29 -0.01 -4.14% 9,266,382.00 SXP $2,643,581.75 24,230,452 SXP $6.91M $165.36M
166 Siacoin Siacoin $0.0030 -0.0001 -3.94% 306,791,040.00 SC $922,776.50 1,191,939,584 SC $3.59M $165.10M
167 IoTeX Network IoTeX Network $0.02 -0.0011 -5.95% 833,515,200.00 IOTX $14,404,522.00 990,843,072 IOTX $17.12M $163.21M
168 Compound USD Coin Compound USD Coin $0.02 0.0002 1.22% 0.00000000 CUSDC $0.00000000 0 CUSDC $0.00000000 $163.16M
169 Amp Amp $0.0016 -0.000030 -1.81% 258,571,920.00 AMP $425,096.81 1,610,238,848 AMP $2.63M $162.10M
170 UMA UMA $1.40 -0.05 -3.64% 2,613,650.00 UMA $3,651,385.25 0 UMA $0.00000000 $161.38M
171 Loom Network Loom Network $0.12 -0.0069 -5.29% 98,578,840.00 LOOM $12,232,831.00 286,104,608 LOOM $35.50M $161.32M
172 Status Network Token Status Network Token $0.02 -0.0006 -2.65% 27,986,208.00 SNT $656,904.50 67,167,744 SNT $1.58M $159.73M
173 Band Protocol Band Protocol $1.15 -0.04 -3.34% 141,268.11 BAND $163,468.86 1,572,794 BAND $1.81M $159.40M
174 Centrifuge Centrifuge $0.31 -0.02 -7.22% 1,229,354.62 CFG $375,563.53 1,379,482 CFG $421.43K $153.77M
175 Emirex Token Emirex Token $0.30 0.0020 0.67% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $152.01M
176 Power Ledger Power Ledger $0.15 -0.0075 -4.73% 2,775,459.50 POWR $420,239.22 21,237,860 POWR $3.22M $151.34M
177 Vulcan Forged Vulcan Forged $3.01 -0.15 -4.88% 856,149.25 PYR $2,580,223.75 980,107 PYR $2.95M $150.69M
178 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.66 -0.05 -6.57% 17,957,454.00 KNC $11,820,424.00 26,352,542 KNC $17.35M $150.59M
179 Compound Dai Compound Dai $0.02 0.0002 1.22% 0.00000000 CDAI $0.00000000 0 CDAI $0.00000000 $150.49M
180 Alchemy Pay Alchemy Pay $0.02 -0.0009 -5.46% 41,946,132.00 ACH $638,010.62 268,930,912 ACH $4.05M $150.25M
181 Ultra Ultra $0.15 -0.0040 -2.64% 1,212,302.75 ULTRA $180,159.92 2,279,794 ULTRA $338.80K $149.51M
182 Sushi Sushi $0.60 -0.02 -3.53% 762,561.81 SUSHI $460,096.41 5,264,650 SUSHI $3.15M $149.26M
183 Coin98 Coin98 $0.15 -0.0093 -5.88% 29,637,866.00 C98 $4,422,656.00 30,958,332 C98 $4.62M $149.22M
184 Venus Venus $4.99 0.02 0.39% 1,799,634.25 XVS $8,981,048.00 1,950,404 XVS $9.73M $148.44M
185 SwissBorg SwissBorg $0.14 0.0003 0.19% 225,832,944.00 CHSB $32,705,460.00 227,296,576 CHSB $32.92M $144.82M
186 Numeraire Numeraire $13.25 -0.18 -1.33% 244,470.97 NMR $3,238,863.00 299,318 NMR $3.97M $143.35M
187 Origin Protocol Origin Protocol $0.14 0.0007 0.47% 238,379,152.00 OGN $33,948,984.00 318,850,336 OGN $45.41M $142.42M
188 TomoChain TomoChain $1.42 0.03 2.34% 12,739,299.00 TOMO $18,029,690.00 14,141,592 TOMO $20.01M $141.53M
189 API3 API3 $1.12 -0.07 -5.76% 2,155,195.00 API3 $2,403,245.00 2,519,566 API3 $2.81M $140.55M
190 Oxygen Oxygen $0.01 0.000052 0.37% 7,334,902.00 OXY $101,433.20 9,182,880 OXY $126.99K $138.29M
191 Harmony Harmony $0.0098 -0.0004 -4.04% 202,970,976.00 ONE $1,985,300.62 280,439,168 ONE $2.74M $137.56M
192 Golem Network Token Golem Network Token $0.18 -0.0075 -4.02% 873,500.50 GLM $156,492.45 6,369,260 GLM $1.14M $136.88M
193 BORA BORA $0.11 -0.0033 -2.89% 1,060,750.12 BORA $119,373.99 12,908,726 BORA $1.45M $135.69M
194 Energy Web Token Energy Web Token $1.80 -0.0010 -0.06% 27,478.88 EWT $49,214.22 402,286 EWT $723.12K $135.22M
195 Radicle Radicle $1.35 -0.05 -3.39% 1,380,801.88 RAD $1,864,115.00 1,494,243 RAD $2.02M $135.00M
196 Cartesi Cartesi $0.13 -0.0037 -2.70% 1,089,718.88 CTSI $146,425.27 13,786,103 CTSI $1.84M $133.49M
197 MobileCoin MobileCoin $0.53 0.0049 0.92% 5,253,801.00 MOB $2,794,983.25 5,631,578 MOB $3.00M $133.00M
198 PayProtocol Paycoin PayProtocol Paycoin $0.07 0.05 216.05% 48,052,708.00 PCI $3,346,323.00 53,471,296 PCI $3.72M $132.31M
199 Tellor Tellor $51.42 -1.29 -2.45% 41,678.33 TRB $2,125,871.00 441,552 TRB $22.69M $130.39M
200 dKargo dKargo $0.03 -0.0009 -3.55% 3,617,180.50 DKA $92,787.26 76,266,184 DKA $1.96M $128.26M
201 Polymath Network Polymath Network $0.13 0.0042 3.41% 5,652,127.00 POLY $778,626.50 5,686,087 POLY $782.95K $127.30M
202 Celer Network Celer Network $0.01 -0.0005 -3.49% 99,093,080.00 CELR $1,238,685.50 109,078,240 CELR $1.36M $125.00M
203 OriginTrail OriginTrail $0.25 0.0066 2.76% 301,695.41 TRAC $73,748.30 4,220,209 TRAC $1.04M $123.00M