1347 cryptocurrencies
Total Market Cap $2,334.23B
24h Total Volume $69.45B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
2 Ethereum Ethereum $3,080.41 -183.72 -5.63% 376,281.53 ETH $1,172,675,328.00 4,714,151 ETH $14.54B $369.87B
3 Tether Tether $1.00 -0.0006 -0.06% 665,307,904.00 USDT $665,716,544.00 674,516,480 USDT $674.93M $113.20B
4 Binance Coin Binance Coin $545.76 -38.37 -6.57% 785,684.19 BNB $428,791,744.00 2,027,460 BNB $1.11B $81.61B
5 Solana Solana $135.94 -17.56 -11.44% 2,579,778.25 SOL $363,529,152.00 33,508,380 SOL $4.57B $78.02B
6 XRP XRP $0.49 -0.03 -4.84% 169,159,712.00 XRP $83,857,976.00 3,546,722,304 XRP $1.75B $49.33B
7 USD Coin USD Coin $1.00 0.0002 0.02% 1,355,200,256.00 USDC $1,355,374,464.00 1,862,416,000 USDC $1.86B $32.52B
9 Cardano Cardano $0.47 -0.02 -5.04% 60,366,264.00 ADA $27,898,162.00 1,027,123,072 ADA $480.35M $21.06B
10 Avalanche Avalanche $35.14 -2.96 -7.77% 2,098,937.00 AVAX $75,152,976.00 25,832,856 AVAX $909.14M $15.34B
12 Shiba Inu Shiba Inu $0.000022 -0.000002 -8.56% 3,514,893,860,864.00 SHIB $77,070,352.00 29,520,732,094,464 SHIB $638.26M $12.72B
13 Wrapped Bitcoin Wrapped Bitcoin $63,242.76 -3,382.52 -5.08% 457.68 WBTC $28,945,066.00 1,641 WBTC $103.80M $9.81B
14 TRON TRON $0.11 -0.0039 -3.38% 837,880,768.00 TRX $93,289,720.00 2,525,063,680 TRX $281.14M $9.76B
15 Polkadot Polkadot $6.72 -0.48 -6.61% 2,602,320.75 DOT $17,580,366.00 37,627,912 DOT $252.85M $9.60B
16 Bitcoin Cash Bitcoin Cash $485.04 -73.36 -13.14% 79,212.77 BCH $40,094,604.00 976,626 BCH $475.38M $9.55B
17 Uniswap Protocol Token Uniswap Protocol Token $7.23 -0.68 -8.65% 1,444,316.50 UNI $10,554,080.00 24,162,628 UNI $174.85M $7.23B
18 Pool-X Pool-X $0.71 -0.04 -4.84% 222,943.77 POL $158,747.06 653,806 POL $465.54K $7.22B
19 Polygon Polygon $0.71 -0.04 -4.71% 25,514,204.00 MATIC $18,162,964.00 435,217,536 MATIC $310.88M $7.14B
20 Internet Computer Internet Computer $12.27 -1.41 -10.33% 1,393,899.12 ICP $17,587,628.00 14,193,755 ICP $174.68M $6.35B
21 Near Near $5.07 -0.66 -11.53% 4,299,386.00 NEAR $22,602,394.00 109,327,968 NEAR $555.19M $6.02B
22 Litecoin Litecoin $78.73 -3.45 -4.20% 481,929.38 LTC $37,801,556.00 6,470,218 LTC $509.27M $5.86B
23 LEO Token LEO Token $5.85 -0.07 -1.24% 33,394.00 LEO $197,183.88 277,588 LEO $1.63M $5.42B
24 Stellar Stellar $0.11 -0.0053 -4.68% 147,274,560.00 XLM $15,823,526.00 761,036,928 XLM $82.25M $5.41B
25 HYCON HYCON $0.000005 0.00000000 -0.06% 0.00000000 HYC $0.00000000 0 HYC $0.00000000 $4.90B
26 Render Token Render Token $8.46 -0.82 -8.87% 6,458,347.00 RNDR $55,712,080.00 49,235,888 RNDR $417.60M $4.50B
27 Hedera Hashgraph Hedera Hashgraph $0.08 -0.0074 -8.50% 85,790,112.00 HBAR $6,920,095.50 752,873,088 HBAR $60.15M $3.99B
28 Ethereum Classic Ethereum Classic $26.53 -1.44 -5.14% 3,663,286.50 ETC $97,193,272.00 7,685,405 ETC $203.91M $3.89B
29 Cronos Cronos $0.13 -0.01 -9.01% 51,571,296.00 CRO $6,615,493.50 143,600,688 CRO $18.21M $3.78B
30 Stacks Stacks $2.49 -0.30 -10.84% 3,436,067.25 STX $8,853,828.00 38,095,228 STX $95.05M $3.61B
31 VeChain VeChain $0.04 -0.0060 -13.11% 900,376,704.00 VET $35,688,048.00 1,713,532,928 VET $67.92M $3.41B
32 Dai Dai $1.00 0.0003 0.03% 1,473,205.00 DAI $1,472,253.75 44,247,892 DAI $44.24M $3.28B
33 FileCoin FileCoin $6.03 -0.42 -6.55% 34,185,836.00 FIL $206,179,600.00 55,880,396 FIL $337.02M $3.25B
34 Cosmos Cosmos $8.12 -0.60 -6.85% 9,693,720.00 ATOM $78,679,320.00 19,688,956 ATOM $159.81M $3.20B
35 Maker Maker $3,153.60 -78.09 -2.42% 3,659.93 MKR $11,439,146.00 36,481 MKR $114.94M $3.08B
36 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
37 The Graph The Graph $0.25 -0.03 -10.16% 32,783,132.00 GRT $8,576,723.00 410,658,336 GRT $104.45M $2.74B
38 Injective Injective $25.21 -1.59 -5.94% 1,344,501.75 INJ $33,414,048.00 7,044,712 INJ $177.13M $2.52B
39 VINCI VINCI $8.36 -0.44 -4.96% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $2.51B
40 Fetch.AI Fetch.AI $2.05 -0.27 -11.56% 33,228,464.00 FET $71,151,560.00 148,186,464 FET $306.76M $2.34B
41 MX Token MX Token $5.39 -0.02 -0.46% 9,502,457.00 MX $51,183,316.00 9,423,870 MX $50.76M $2.30B
42 Monero Monero $119.29 -6.46 -5.14% 130,283.81 XMR $15,541,130.00 327,285 XMR $39.04M $2.20B
43 Fantom Fantom $0.68 -0.06 -7.88% 232,376,000.00 FTM $156,919,328.00 328,921,728 FTM $222.11M $2.14B
44 Thorchain Thorchain $5.17 -0.44 -7.81% 26,406,628.00 RUNE $136,395,456.00 35,632,304 RUNE $184.05M $2.14B
45 Memetic Memetic $0.000005 -0.000001 -9.91% 90,132,036,190,208.00 PEPE $455,374,528.00 131,077,846,859,776 PEPE $662.25M $2.13B
46 Theta Network Theta Network $2.02 -0.21 -9.38% 15,310,860.00 THETA $30,977,692.00 25,191,192 THETA $50.97M $2.02B
47 LUKSO LUKSO $19.91 -0.01 -0.06% 0.00000000 LYXE $0.00000000 10,531 LYXE $209.66K $1.99B
48 Lido DAO Lido DAO $1.99 -0.12 -5.64% 5,142,441.00 LDO $10,413,357.00 49,007,948 LDO $97.62M $1.99B
49 NEO NEO $19.38 -3.36 -14.78% 4,803,196.00 NEO $93,083,680.00 9,385,018 NEO $181.88M $1.94B
50 Axie Infinity Shards Axie Infinity Shards $7.00 -0.53 -7.03% 2,705,052.75 AXS $18,931,238.00 5,412,444 AXS $37.88M $1.89B
51 Algorand Algorand $0.18 -0.01 -5.52% 221,943,696.00 ALGO $39,305,424.00 396,846,304 ALGO $70.28M $1.77B
52 Arweave Arweave $25.48 -2.83 -9.99% 1,994,820.88 AR $50,834,144.00 3,157,523 AR $80.46M $1.65B
53 Quant Quant $102.33 -6.21 -5.72% 35,424.32 QNT $3,816,061.50 343,984 QNT $35.39M $1.52B
54 Xinfin Network Xinfin Network $0.04 -0.0006 -1.60% 2,237,573.00 XDC $84,803.58 152,110,848 XDC $5.75M $1.43B
55 Gala Gala $0.04 -0.0040 -8.72% 2,258,743,808.00 GALA $94,492,816.00 3,872,976,384 GALA $162.02M $1.37B
56 Aave Aave $85.15 -5.63 -6.20% 65,261.95 AAVE $5,542,536.00 1,020,466 AAVE $86.88M $1.36B
57 Floki Inu Floki Inu $0.0001 -0.000016 -10.50% 610,503,753,728.00 FLOKI $85,655,560.00 1,145,095,061,504 FLOKI $160.66M $1.36B
58 Conflux Network Conflux Network $0.24 -0.02 -8.59% 326,827,456.00 CFX $79,886,624.00 380,511,744 CFX $93.01M $1.34B
59 Flow Flow $0.88 -0.09 -8.87% 31,016,384.00 FLOW $27,294,660.00 56,403,104 FLOW $49.64M $1.32B
60 Bitcoin SV Bitcoin SV $66.36 -6.53 -8.96% 387,821.91 BSV $25,735,146.00 700,194 BSV $46.46M $1.31B
61 The Sandbox The Sandbox $0.43 -0.04 -7.88% 93,326,360.00 SAND $40,317,736.00 251,526,736 SAND $108.66M $1.30B
62 NEXO NEXO $1.27 -0.06 -4.21% 1,939,849.25 NEXO $2,457,057.50 4,801,695 NEXO $6.08M $1.27B
63 BitTorrent BitTorrent $0.000001 0.00000000 -6.41% 3,876,988,911,616.00 BTT $4,915,220.00 33,866,081,370,112 BTT $42.94M $1.26B
64 KuCoin Token KuCoin Token $8.44 -0.48 -5.41% 217,383.09 KCS $1,834,256.25 265,871 KCS $2.24M $1.21B
65 Ocean Protocol Ocean Protocol $0.85 -0.08 -8.55% 9,784,993.00 OCEAN $8,619,514.00 64,415,848 OCEAN $55.26M $1.20B
66 Klaytn Klaytn $0.18 -0.02 -8.25% 53,591,160.00 KLAY $9,653,467.00 85,505,072 KLAY $15.40M $1.07B
67 Elrond Elrond $39.76 -3.44 -7.96% 30,622.79 EGLD $1,248,509.50 508,185 EGLD $20.24M $1.07B
68 PancakeSwap PancakeSwap $2.75 -0.26 -8.71% 8,000,717.50 CAKE $21,969,612.00 12,178,340 CAKE $33.44M $1.06B
69 eCash eCash $0.000052 -0.000006 -10.16% 129,590,509,568.00 XEC $6,772,291.50 222,203,822,080 XEC $11.61M $1.03B
70 Tezos Tezos $1.01 -0.08 -7.40% 4,152,047.75 XTZ $4,182,758.00 33,123,508 XTZ $33.56M $1.01B
71 Gnosis Gnosis $336.56 -10.83 -3.12% 549.22 GNO $183,577.89 7,481 GNO $2.52M $1.01B
72 Trust Wallet Token Trust Wallet Token $0.99 -0.09 -8.65% 7,370,021.50 TWT $7,317,302.50 16,564,865 TWT $16.45M $992.52M
73 Nervos Network Nervos Network $0.02 -0.0052 -19.04% 3,770,851,328.00 CKB $83,062,960.00 4,189,803,776 CKB $92.29M $983.45M
74 Synthetix Synthetix $2.94 -0.29 -8.94% 1,014,774.12 SNX $3,064,665.25 13,239,935 SNX $38.98M $964.23M
75 Oasis Labs Oasis Labs $0.10 -0.0055 -5.40% 41,537,884.00 ROSE $3,921,348.25 466,626,528 ROSE $44.70M $959.30M
76 SuperFarm SuperFarm $0.94 -0.22 -18.59% 3,588,452.00 SUPER $3,594,112.50 19,516,120 SUPER $18.64M $944.49M
77 Decentraland Decentraland $0.43 -0.04 -7.62% 41,884,512.00 MANA $17,974,922.00 153,148,176 MANA $65.72M $941.21M
78 Chia Chia $30.01 -2.33 -7.19% 705,020.06 XCH $21,155,018.00 807,580 XCH $24.23M $938.46M
79 Chiliz Chiliz $0.10 -0.0075 -6.76% 389,065,824.00 CHZ $40,498,888.00 640,037,376 CHZ $66.62M $925.27M
80 Gatechain Token Gatechain Token $6.84 -0.47 -6.38% 993,059.44 GT $6,793,816.00 1,123,899 GT $7.69M $913.92M
81 Curve DAO Token Curve DAO Token $0.43 -0.03 -6.40% 65,201,452.00 CRV $28,228,830.00 119,761,960 CRV $51.85M $911.01M
82 JasmyCoin JasmyCoin $0.02 -0.0020 -10.15% 1,127,245,440.00 JASMY $20,758,924.00 6,537,060,864 JASMY $117.43M $893.49M
83 Mina Protocol Mina Protocol $0.77 -0.06 -7.25% 26,038,738.00 MINA $20,128,856.00 39,061,532 MINA $30.20M $887.25M
84 EOS EOS $0.75 -0.06 -7.73% 84,206,960.00 EOS $62,811,940.00 363,242,464 EOS $270.95M $886.03M
85 Yield Guild Games Yield Guild Games $0.87 -0.04 -4.23% 107,080,104.00 YGG $93,217,240.00 136,595,584 YGG $118.91M $870.54M
86 IOS token IOS token $0.0094 -0.0012 -11.55% 1,086,629,248.00 IOST $10,184,380.00 1,761,802,880 IOST $16.51M $843.52M
87 Akash Network Akash Network $3.60 -0.40 -9.89% 337,265.25 AKT $1,251,516.50 2,104,309 AKT $7.62M $841.60M
88 Raydium Raydium $1.49 -0.17 -10.02% 12,650,509.00 RAY $18,828,622.00 20,709,536 RAY $30.82M $826.04M
89 Galxe Galxe $4.00 -0.18 -4.21% 4,597,625.50 GAL $18,394,926.00 6,617,460 GAL $26.48M $800.19M
90 Illuvium Illuvium $95.18 -11.11 -10.45% 10,153.58 ILV $994,152.94 102,393 ILV $9.77M $781.47M
91 Celo Celo $0.77 -0.06 -7.52% 22,125,166.00 CELO $17,078,124.00 33,571,352 CELO $25.91M $771.89M
92 MANTRA MANTRA $0.83 0.0076 0.92% 112,104,176.00 OM $93,400,456.00 129,658,704 OM $108.03M $740.58M
93 Radix Radix $0.05 -0.0045 -7.62% 57,527,180.00 XRD $3,142,491.25 82,494,256 XRD $4.51M $700.52M
94 Kava Kava $0.65 -0.05 -7.04% 14,051,368.00 KAVA $9,085,550.00 27,711,806 KAVA $17.92M $700.17M
95 Amp Amp $0.0070 -0.0007 -8.78% 334,583,200.00 AMP $2,358,791.50 2,666,175,232 AMP $18.59M $692.17M
96 SingularityNET SingularityNET $0.23 -0.04 -15.81% 38,649,752.00 AGI $8,905,299.00 56,523,364 AGI $13.02M $691.23M
97 Quantfury Quantfury $6.80 -0.19 -2.68% 1,943.89 QTF $13,276.38 3,836 QTF $26.13K $679.60M
98 Terra Classic Terra Classic $0.0001 -0.000007 -6.79% 270,833,631,232.00 LUNC $27,191,424.00 416,865,124,352 LUNC $41.85M $677.09M
99 Helium Helium $4.04 -1.16 -22.30% 532,149.25 HNT $2,375,806.00 3,003,428 HNT $12.36M $652.77M
100 Bitcoin Gold Bitcoin Gold $32.99 -2.69 -7.54% 4,260.14 BTG $140,561.23 5,889 BTG $194.32K $644.71M
101 Frax Frax $0.99 0.01 1.21% 15,391.97 FRAX $15,237.05 1,936,822 FRAX $1.92M $642.90M
102 WOO Network WOO Network $0.29 -0.03 -8.76% 30,831,918.00 WOO $8,826,824.00 56,105,812 WOO $16.06M $638.55M
103 IOTA IOTA $0.23 -0.02 -8.12% 65,375,784.00 MIOTA $14,976,068.00 72,163,320 MIOTA $16.53M $636.73M
104 NuCypher NuCypher $0.16 0.00000000 0.00% 0.00000000 NU $0.00000000 71,393 NU $11.46K $623.61M
105 1inch 1inch $0.40 -0.04 -8.21% 32,026,862.00 1INCH $12,898,083.00 73,912,504 1INCH $29.77M $604.09M
106 Stronghold Token Stronghold Token $0.0060 -0.0004 -6.46% 6,085,836.50 SHX $36,396.51 21,235,892 SHX $127.00K $598.05M
107 Tether Gold Tether Gold $2,375.70 22.40 0.95% 1,151.63 XAUT $2,719,390.00 6,872 XAUT $16.31M $585.67M
108 Enjin Coin Enjin Coin $0.32 -0.03 -7.75% 2,630,982.00 ENJ $861,117.31 46,255,628 ENJ $14.91M $579.27M
109 Reserve Rights Reserve Rights $0.0057 -0.0007 -10.67% 2,843,681,792.00 RSR $16,280,190.00 3,949,707,520 RSR $22.61M $572.50M
110 Theta Fuel Theta Fuel $0.08 -0.0085 -9.20% 84,191,360.00 TFUEL $7,086,514.00 126,937,704 TFUEL $10.68M $548.43M
111 Verasity Verasity $0.0055 -0.0008 -12.65% 1,333,936,256.00 VRA $7,308,711.00 2,792,070,144 VRA $15.30M $547.91M
112 aelf aelf $0.55 -0.04 -6.93% 6,930,278.50 ELF $3,810,327.75 9,619,513 ELF $5.29M $546.41M
113 Ontology Gas Ontology Gas $0.54 0.0081 1.53% 109,097,416.00 ONGAS $59,155,848.00 116,754,816 ONGAS $63.31M $542.23M
114 IoTeX Network IoTeX Network $0.06 -0.0031 -5.17% 22,266,190.00 IOTX $1,237,628.50 342,983,072 IOTX $19.29M $531.42M
115 Compound Governance Token Compound Governance Token $53.03 -3.06 -5.46% 30,656.18 COMP $1,634,795.88 470,308 COMP $24.95M $530.30M
116 Gas Gas $5.25 -0.52 -9.04% 1,761,174.75 GAS $9,238,248.00 2,635,207 GAS $13.82M $524.55M
117 Chainswap Chainswap $0.10 -0.01 -11.72% 44,729,948.00 TOKEN $4,647,206.50 151,834,816 TOKEN $15.77M $519.47M
118 True USD True USD $1.00 -0.0012 -0.12% 4,584,771.00 TUSD $4,580,376.50 9,068,312 TUSD $9.06M $509.21M
119 SKALE Network SKALE Network $0.10 -0.0085 -8.20% 169,006,064.00 SKL $15,968,460.00 483,502,592 SKL $45.88M $503.52M
120 Frax Share Frax Share $4.91 -0.35 -6.64% 1,803,106.88 FXS $8,850,285.00 4,270,060 FXS $20.96M $489.27M
121 0x 0x $0.49 -0.04 -7.18% 4,450,039.50 ZRX $2,169,473.00 39,296,500 ZRX $19.18M $488.27M
122 Tribe Tribe $0.47 -0.0089 -1.86% 106,366.42 TRIBE $50,182.91 233,053 TRIBE $109.95K $471.79M
123 APENFT APENFT $0.00000047 0.00000000 -4.29% 52,791,896,702,976.00 NFT $24,673,608.00 53,450,465,345,536 NFT $24.98M $467.37M
124 Zilliqa Zilliqa $0.02 -0.0018 -6.87% 608,327,040.00 ZIL $14,879,633.00 1,394,812,288 ZIL $34.12M $464.96M
125 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
126 OriginTrail OriginTrail $0.92 -0.11 -10.58% 620,095.62 TRAC $596,620.31 3,384,365 TRAC $3.14M $460.80M
127 Serum Serum $0.04 -0.0016 -3.48% 25,215,174.00 SRM $1,127,872.88 26,382,942 SRM $1.18M $446.96M
128 Universa Universa $0.09 -0.0046 -4.96% 0.00000000 UTNP $0.00000000 0 UTNP $0.00000000 $439.46M
129 PAX Gold PAX Gold $2,400.25 29.55 1.25% 6,027.11 PAXG $14,466,539.00 14,755 PAXG $35.42M $438.40M
130 ssv.network ssv.network $38.25 -2.45 -6.01% 726,708.75 SSV $27,800,148.00 945,892 SSV $36.18M $431.40M
131 QTUM QTUM $4.00 -0.57 -12.46% 3,100,059.75 QTUM $12,390,374.00 6,942,328 QTUM $27.75M $420.11M
132 FTX Token FTX Token $1.27 -0.08 -5.81% 7,946,770.50 FTT $10,120,086.00 10,174,389 FTT $12.96M $418.84M
133 Ankr Network Ankr Network $0.04 -0.0042 -8.95% 55,137,752.00 ANKR $2,407,491.25 626,515,008 ANKR $26.67M $414.45M
134 RocketPool RocketPool $20.42 -1.74 -7.86% 105,691.44 RPL $2,158,526.50 206,583 RPL $4.22M $414.44M
135 Ravencoin Ravencoin $0.03 -0.0027 -8.38% 515,133,920.00 RVN $15,360,624.00 702,383,680 RVN $20.94M $409.66M
136 ArcBlock ArcBlock $2.18 -0.20 -8.59% 595,321.31 ABT $1,299,960.12 1,438,920 ABT $3.14M $405.59M
137 Siacoin Siacoin $0.0071 -0.0006 -7.74% 1,007,990,464.00 SC $7,141,836.00 1,276,841,216 SC $9.05M $403.88M
138 Holo Holo $0.0022 -0.0002 -7.86% 2,027,201,792.00 HOT $4,557,197.50 4,418,763,264 HOT $9.93M $399.29M
139 SwissBorg SwissBorg $0.39 -0.02 -4.96% 0.00000000 CHSB $0.00000000 904 CHSB $354.46 $392.06M
140 Livepeer Livepeer $12.27 -0.97 -7.35% 1,383,223.88 LPT $16,977,142.00 2,003,972 LPT $24.60M $390.17M
141 Orbs Orbs $0.04 -0.0029 -6.89% 88,175,512.00 ORBS $3,440,276.75 130,350,192 ORBS $5.09M $390.16M
142 Centrifuge Centrifuge $0.70 -0.11 -13.15% 1,789,484.12 CFG $1,261,406.00 2,701,431 CFG $1.90M $384.30M
143 Casper Network Casper Network $0.03 -0.0045 -12.90% 301,344,096.00 CSPR $9,091,264.00 392,545,280 CSPR $11.84M $378.08M
144 Creditcoin Creditcoin $0.65 -0.07 -9.60% 17,409,740.00 CTC $11,344,996.00 18,152,138 CTC $11.83M $377.52M
145 Aragon Aragon $8.65 -0.53 -5.75% 606,272.62 ANT $5,243,163.00 1,195,255 ANT $10.34M $373.43M
146 Beldex Beldex $0.04 -0.0006 -1.54% 20,487,096.00 BDX $763,509.38 40,838,344 BDX $1.52M $369.81M
147 Basic Attention Token Basic Attention Token $0.25 -0.03 -9.72% 3,136,560.50 BAT $796,401.31 111,937,056 BAT $27.60M $369.50M
148 Emirex Token Emirex Token $0.73 -0.04 -4.96% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $366.46M
149 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.49 0.11 29.37% 1,441.53 BEST $703.18 1,442 BEST $703.18 $364.12M
150 Loopring Loopring $0.25 -0.02 -8.82% 8,582,946.00 LRC $2,202,828.50 70,442,536 LRC $17.86M $347.74M
151 PayProtocol Paycoin PayProtocol Paycoin $0.18 -0.05 -23.01% 10,398,470.00 PCI $1,860,803.88 10,389,915 PCI $1.86M $340.00M
152 Ontology Ontology $0.34 -0.02 -5.07% 117,495,472.00 ONT $39,620,124.00 167,664,208 ONT $56.54M $337.21M
153 Dash Dash $28.30 -2.67 -8.61% 226,732.17 DASH $6,415,467.50 1,164,985 DASH $32.96M $332.56M
154 Mask Network Mask Network $3.29 -0.30 -8.28% 5,980,711.50 MASK $19,666,728.00 13,625,415 MASK $44.81M $328.84M
155 JUST JUST $0.03 -0.0033 -8.99% 383,131,232.00 JST $12,702,549.00 1,209,702,272 JST $40.11M $328.23M
156 NEM NEM $0.04 -0.0036 -9.14% 53,606,376.00 XEM $1,937,835.75 125,503,760 XEM $4.54M $325.34M
157 ZCash ZCash $21.43 -1.30 -5.71% 38,549.88 ZEC $823,964.25 1,354,031 ZEC $29.01M $320.51M
158 Decred Decred $20.02 -1.21 -5.68% 58,789.48 DCR $1,177,161.62 104,114 DCR $2.08M $320.26M
159 UMA UMA $2.68 -0.12 -4.28% 157,467.39 UMA $413,865.44 3,359,427 UMA $8.98M $317.66M
160 MiL.k MiL.k $0.32 -0.01 -3.15% 4,306,436.00 MLK $1,383,671.75 7,498,191 MLK $2.41M $316.88M
161 Flux Flux $0.91 -0.04 -4.38% 6,723,521.50 FLUX $6,148,015.50 8,577,077 FLUX $7.84M $315.73M
162 Telcoin Telcoin $0.0031 -0.0002 -6.63% 191,368,976.00 TEL $600,420.94 319,443,488 TEL $1.00M $313.75M
163 DAO Maker DAO Maker $1.12 -0.14 -10.82% 3,109,487.75 DAO $3,468,430.75 3,731,034 DAO $4.16M $313.21M
164 PlayDapp PlayDapp $0.12 -0.000075 -0.06% 0.00000000 PLA $0.00000000 0 PLA $0.03 $305.16M
165 Propy Propy $3.05 -0.50 -14.18% 1,272,866.00 PRO $3,924,312.25 4,186,614 PRO $12.81M $304.80M
166 Bonfida Bonfida $0.31 -0.03 -9.11% 1,171,633.62 FIDA $364,534.81 16,102,247 FIDA $4.92M $302.62M
167 API3 API3 $2.29 -0.15 -6.31% 3,256,695.75 API3 $7,471,446.00 5,606,703 API3 $12.86M $300.32M
168 Kusama Kusama $30.62 -2.03 -6.22% 28,313.54 KSM $866,713.44 549,255 KSM $16.82M $295.54M