1347 cryptocurrencies
Total Market Cap $6,712.61B
24h Total Volume $558.59B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
1 Sora Sora $0.00000014 0.00000000 0.01% 0.00000000 XOR $0.00000000 3,684,166,596,537,876,480 XOR $512.22B $3,687.99B
2 Bitcoin Bitcoin $87,970.63 -507.34 -0.57% 23,324.92 BTC $2,045,317,760.00 222,179 BTC $19.54B $1,745.50B
3 Ethereum Ethereum $2,073.23 -15.56 -0.75% 265,541.91 ETH $550,064,320.00 3,477,571 ETH $7.21B $250.12B
4 XRP XRP $2.44 -0.03 -1.07% 93,643,688.00 XRP $228,769,584.00 800,761,344 XRP $1.96B $244.24B
5 Tether Tether $1.00 0.0001 0.01% 560,179,648.00 USDT $560,215,552.00 566,833,920 USDT $566.87M $150.90B
6 Binance Coin Binance Coin $632.47 -5.69 -0.89% 644,631.31 BNB $407,708,224.00 1,697,740 BNB $1.07B $90.11B
7 Solana Solana $144.75 2.33 1.64% 2,064,948.88 SOL $295,204,128.00 20,842,136 SOL $3.01B $86.40B
8 USD Coin USD Coin $1.00 0.000006 0.00% 160,490,672.00 USDC $160,468,176.00 1,880,963,712 USDC $1.88B $59.80B
9 Cardano Cardano $0.75 0.02 2.28% 129,759,896.00 ADA $96,517,664.00 1,212,974,848 ADA $911.69M $33.86B
10 Dogecoin Dogecoin $0.19 0.0088 4.80% 488,926,528.00 DOGE $91,437,608.00 7,992,158,720 DOGE $1.53B $28.48B
11 TRON TRON $0.23 -0.0020 -0.86% 45,321,776.00 TRX $10,313,752.00 1,247,773,312 TRX $283.90M $21.62B
12 Tokamak Network Tokamak Network $3.64 -0.10 -2.60% 10,110,094.00 TON $36,841,960.00 21,948,020 TON $79.98M $18.68B
13 Chainlink Chainlink $15.35 0.23 1.53% 1,750,084.75 LINK $26,679,614.00 15,708,432 LINK $240.98M $15.35B
14 Stellar Stellar $0.29 0.0011 0.37% 50,618,216.00 XLM $14,734,096.00 405,854,112 XLM $118.29M $14.58B
15 MANTRA MANTRA $6.69 -0.30 -4.25% 3,291,723.00 OM $22,019,210.00 8,371,039 OM $56.00M $12.13B
16 TrumpCoin TrumpCoin $11.60 -0.14 -1.19% 1,733,382.50 TRUMP $20,179,636.00 31,458,952 TRUMP $365.01M $11.60B
17 Wrapped Bitcoin Wrapped Bitcoin $87,879.28 -472.17 -0.53% 554.88 WBTC $48,762,140.00 2,192 WBTC $192.67M $11.33B
18 Avalanche Avalanche $22.69 1.28 5.97% 528,254.38 AVAX $11,641,000.00 10,937,930 AVAX $247.82M $10.24B
19 Hedera Hashgraph Hedera Hashgraph $0.20 0.0026 1.35% 157,049,664.00 HBAR $30,783,862.00 1,010,193,664 HBAR $198.34M $9.82B
20 Plian Plian $0.89 -0.03 -3.07% 96,317,632.00 PI $86,117,976.00 138,402,640 PI $123.75M $9.30B
21 LEO Token LEO Token $9.78 0.01 0.12% 16,303.09 LEO $159,326.95 256,514 LEO $2.51M $9.03B
22 Shiba Inu Shiba Inu $0.000014 0.00000000 1.39% 569,965,346,816.00 SHIB $7,724,893.00 10,142,884,036,608 SHIB $138.94M $8.08B
23 Polkadot Polkadot $4.65 -0.05 -1.04% 1,720,955.12 DOT $8,010,823.50 29,122,278 DOT $135.50M $7.26B
24 Gatechain Token Gatechain Token $23.97 0.05 0.19% 326,556.47 GT $7,827,360.50 384,803 GT $9.22M $7.19B
25 Litecoin Litecoin $93.39 -1.04 -1.10% 276,359.31 LTC $25,902,422.00 3,502,611 LTC $327.22M $7.07B
26 Uniswap Protocol Token Uniswap Protocol Token $6.97 -0.09 -1.32% 475,206.66 UNI $3,354,204.75 8,870,702 UNI $61.89M $6.97B
27 Bitcoin Cash Bitcoin Cash $337.61 3.00 0.90% 18,548.75 BCH $6,168,329.00 355,784 BCH $120.02M $6.70B
28 Monero Monero $220.69 -0.90 -0.41% 108,211.23 XMR $23,881,386.00 348,285 XMR $76.86M $4.10B
29 Jupiter Jupiter $0.57 0.0008 0.15% 45,774,564.00 JUP $25,996,834.00 90,129,312 JUP $51.19M $3.98B
30 WETH WETH $1,400.33 0.20 0.01% 0.00000000 WETH $0.00000000 178,189 WETH $249.52M $3.94B
31 Near Near $3.01 0.07 2.55% 1,318,347.75 NEAR $3,906,987.25 35,388,432 NEAR $106.60M $3.74B
32 Memetic Memetic $0.000008 0.00000000 1.76% 2,411,731,877,888.00 PEPE $19,282,936.00 61,125,332,828,160 PEPE $493.58M $3.34B
33 VINCI VINCI $10.91 -0.15 -1.35% 22,103.00 VINCI $241,165.30 21,854 VINCI $238.45K $3.27B
34 Internet Computer Internet Computer $6.14 0.08 1.39% 630,454.06 ICP $3,838,779.50 9,710,500 ICP $59.63M $3.26B
35 Cronos Cronos $0.11 0.03 33.40% 849,060,288.00 CRO $86,325,600.00 3,374,312,192 CRO $360.41M $3.26B
36 Dai Dai $1.00 -0.0002 -0.02% 508,306.34 DAI $508,023.84 63,164,208 DAI $63.12M $3.25B
37 Aave Aave $187.15 -5.84 -3.03% 48,742.34 AAVE $9,224,668.00 727,221 AAVE $136.20M $2.99B
38 Xinfin Network Xinfin Network $0.08 0.0007 0.90% 5,795,628.00 XDC $431,621.62 228,537,584 XDC $17.25M $2.87B
39 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
40 Ethereum Classic Ethereum Classic $18.43 0.09 0.49% 666,739.50 ETC $12,289,383.00 3,386,810 ETC $62.43M $2.79B
41 Pool-X Pool-X $0.23 0.0055 2.48% 6,891,836.50 POL $1,533,042.88 236,812,608 POL $53.41M $2.34B
42 VeChain VeChain $0.03 0.0002 0.65% 96,625,480.00 VET $2,542,236.75 1,765,253,376 VET $46.67M $2.27B
43 Polygon Polygon $0.23 0.0058 2.64% 7,583,281.00 MATIC $1,689,362.00 26,959,560 MATIC $6.06M $2.25B
44 Render Token Render Token $4.08 0.25 6.56% 2,291,307.00 RNDR $8,988,829.00 2,858,125 RNDR $11.30M $2.17B
45 Cosmos Cosmos $4.83 -0.10 -2.05% 697,272.88 ATOM $3,429,028.25 20,798,328 ATOM $100.50M $2.13B
46 Algorand Algorand $0.21 0.0067 3.28% 20,673,564.00 ALGO $4,257,310.50 286,769,600 ALGO $60.10M $2.10B
47 FileCoin FileCoin $3.12 -0.03 -0.86% 5,442,404.00 FIL $16,998,826.00 20,848,214 FIL $65.12M $2.02B
48 Fantom Fantom $0.61 0.0085 1.40% 2,317,128.25 FTM $1,405,467.25 3,701,393 FTM $2.25M $1.95B
49 KuCoin Token KuCoin Token $11.26 -0.09 -0.79% 55,624.56 KCS $626,482.44 59,316 KCS $668.06K $1.61B
50 Fetch.AI Fetch.AI $0.56 0.0081 1.46% 14,631,253.00 FET $8,148,557.00 152,984,512 FET $85.94M $1.53B
51 UniLayer UniLayer $1.40 0.30 27.33% 54,981,364.00 LAYER $77,214,040.00 209,819,392 LAYER $294.66M $1.40B
52 TomoChain TomoChain $1.38 0.0002 0.01% 0.00000000 TOMO $0.00000000 0 TOMO $0.00000000 $1.32B
53 Newton Newton $0.01 0.000002 0.01% 0.00000000 NEW $0.00000000 0 NEW $0.00000000 $1.30B
54 MX Token MX Token $3.02 -0.0028 -0.09% 5,345,548.50 MX $16,155,139.00 5,371,205 MX $16.23M $1.26B
55 EOS EOS $0.57 -0.0005 -0.08% 45,830,708.00 EOS $26,246,698.00 168,996,448 EOS $96.78M $1.20B
56 Quant Quant $78.61 -0.04 -0.05% 27,629.11 QNT $2,179,560.25 140,632 QNT $11.06M $1.17B
57 NEXO NEXO $1.15 -0.02 -2.00% 890,450.25 NEXO $1,028,247.75 5,475,761 NEXO $6.32M $1.15B
58 Curve DAO Token Curve DAO Token $0.51 0.0018 0.35% 17,077,570.00 CRV $8,704,719.00 138,612,480 CRV $70.14M $1.13B
59 The Graph The Graph $0.10 0.0022 2.16% 14,408,390.00 GRT $1,480,493.12 250,062,272 GRT $26.13M $1.13B
60 Maker Maker $1,265.68 -4.88 -0.38% 1,981.97 MKR $2,520,972.50 25,205 MKR $31.91M $1.11B
61 Raydium Raydium $1.98 0.04 2.05% 7,898,405.00 RAY $15,613,643.00 19,148,336 RAY $37.85M $1.10B
62 Stacks Stacks $0.70 0.01 1.73% 4,629,198.50 STX $3,201,153.50 45,432,164 STX $31.65M $1.09B
63 Injective Injective $10.62 0.09 0.88% 317,363.06 INJ $3,334,347.50 5,463,155 INJ $58.01M $1.06B
64 Lido DAO Lido DAO $1.06 -0.02 -2.00% 2,608,430.00 LDO $2,788,742.00 44,249,016 LDO $46.93M $1.06B
65 Theta Network Theta Network $0.98 -0.0015 -0.15% 4,325,352.50 THETA $4,224,797.50 13,983,164 THETA $13.66M $976.75M
66 PancakeSwap PancakeSwap $2.60 -0.03 -1.17% 26,846,778.00 CAKE $69,812,040.00 54,058,724 CAKE $140.57M $966.98M
67 Axie Infinity Shards Axie Infinity Shards $3.52 0.02 0.51% 960,751.50 AXS $3,384,174.75 2,710,847 AXS $9.55M $951.05M
68 Stronghold Token Stronghold Token $0.0094 0.0005 6.00% 23,169,850.00 SHX $216,841.89 29,655,232 SHX $277.54K $935.88M
69 Trust Wallet Token Trust Wallet Token $0.92 0.0095 1.04% 1,514,669.75 TWT $1,399,279.38 3,341,206 TWT $3.09M $923.51M
70 The Sandbox The Sandbox $0.30 0.0046 1.54% 2,024,635.88 SAND $611,694.44 110,883,928 SAND $33.80M $914.55M
71 Gala Gala $0.02 0.0002 1.14% 582,701,504.00 GALA $10,729,399.00 1,540,112,384 GALA $28.36M $804.30M
72 NEO NEO $7.98 -0.23 -2.77% 1,489,216.62 NEO $11,889,233.00 4,941,820 NEO $39.45M $798.35M
73 Tezos Tezos $0.72 0.0070 0.98% 751,447.50 XTZ $542,034.81 18,867,476 XTZ $13.60M $761.80M
74 Reserve Rights Reserve Rights $0.0076 0.0007 10.71% 1,906,216,320.00 RSR $14,495,024.00 4,806,588,416 RSR $36.55M $760.41M
75 Tether Gold Tether Gold $3,036.15 11.47 0.38% 143.10 XAUT $434,472.66 5,953 XAUT $18.07M $748.48M
76 Beldex Beldex $0.07 0.0002 0.27% 17,773,214.00 BDX $1,320,631.12 42,778,484 BDX $3.18M $738.04M
77 Klaytn Klaytn $0.12 0.0022 1.86% 51,217,724.00 KLAY $6,236,509.50 0 KLAY $0.00000000 $705.07M
78 BitTorrent BitTorrent $0.00000071 0.00000000 -0.20% 2,748,875,276,288.00 BTT $1,943,521.12 24,441,092,308,992 BTT $17.28M $699.95M
79 Bitcoin SV Bitcoin SV $35.21 -0.18 -0.51% 85,597.79 BSV $3,014,110.00 812,608 BSV $28.61M $698.71M
80 Flow Flow $0.43 0.0021 0.50% 9,096,145.00 FLOW $3,886,987.75 25,954,948 FLOW $11.09M $671.35M
81 Floki Inu Floki Inu $0.000068 -0.000001 -0.96% 301,271,056,384.00 FLOKI $20,363,718.00 959,286,345,728 FLOKI $64.84M $653.10M
82 Telcoin Telcoin $0.0065 -0.000063 -0.96% 187,623,840.00 TEL $1,222,562.12 330,430,944 TEL $2.15M $651.60M
83 PAX Gold PAX Gold $3,029.81 19.52 0.65% 2,073.49 PAXG $6,282,287.00 7,693 PAXG $23.31M $650.74M
84 JasmyCoin JasmyCoin $0.01 -0.0002 -1.74% 441,819,584.00 JASMY $5,569,796.50 2,411,886,592 JASMY $30.19M $624.98M
85 NuCypher NuCypher $0.16 0.00000000 0.00% 0.00000000 NU $0.00000000 23,738 NU $3.81K $623.61M
86 Decentraland Decentraland $0.28 0.000024 0.01% 2,515,567.00 MANA $704,185.06 111,245,528 MANA $31.24M $615.85M
87 Universa Universa $0.12 -0.0007 -0.57% 0.00000000 UTNP $0.00000000 0 UTNP $0.00000000 $611.15M
88 ZCash ZCash $36.30 4.47 14.05% 46,041.97 ZEC $1,587,869.75 1,745,849 ZEC $63.28M $548.78M
89 Elrond Elrond $19.46 0.23 1.17% 220,527.30 EGLD $4,290,825.00 1,083,276 EGLD $21.08M $545.99M
90 Beam Beam $0.0089 0.0006 6.60% 3,823,770,880.00 BEAM $34,123,544.00 11,819,584,512 BEAM $105.48M $545.70M
91 SwissBorg SwissBorg $0.55 -0.0031 -0.57% 0.00000000 CHSB $0.00000000 0 CHSB $0.00000000 $545.24M
92 IOTA IOTA $0.20 0.0043 2.28% 22,668,554.00 MIOTA $4,421,423.50 75,391,136 MIOTA $14.70M $542.14M
93 SuperFarm SuperFarm $0.54 0.02 3.44% 4,773,358.00 SUPER $2,517,281.25 34,112,892 SUPER $18.35M $539.63M
94 Thorchain Thorchain $1.25 -0.03 -2.09% 16,308,980.00 RUNE $20,456,130.00 31,873,802 RUNE $39.98M $534.00M
95 Conflux Network Conflux Network $0.09 0.0018 1.99% 115,400,768.00 CFX $10,830,884.00 235,295,952 CFX $22.08M $526.42M
96 Kava Kava $0.48 -0.01 -2.26% 1,020,368.88 KAVA $498,521.47 25,535,438 KAVA $12.32M $522.38M
97 Emirex Token Emirex Token $1.02 -0.0056 -0.55% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $509.74M
98 Everest Everest $0.25 -0.01 -3.90% 17,454,802.00 ID $4,390,505.00 44,101,876 ID $11.09M $501.88M
99 True USD True USD $1.00 0.0009 0.09% 2,443,659.50 TUSD $2,444,866.00 30,958,318 TUSD $30.97M $495.85M
100 Arweave Arweave $7.62 0.31 4.29% 1,316,750.38 AR $10,038,213.00 3,874,296 AR $29.54M $492.47M
101 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
102 Chiliz Chiliz $0.05 0.0007 1.40% 80,928,176.00 CHZ $3,905,725.75 427,415,008 CHZ $20.63M $457.82M
103 Quantfury Quantfury $4.57 0.00000000 0.00% 0.00000000 QTF $0.00000000 0 QTF $0.00000000 $457.01M
104 SafeCoin SafeCoin $0.46 0.0078 1.74% 10,715,935.00 SAFE $4,896,582.50 17,117,886 SAFE $7.82M $456.94M
105 eCash eCash $0.000023 0.00000000 1.51% 49,477,173,248.00 XEC $1,122,667.75 793,640,304,640 XEC $18.01M $450.24M
106 Compound Governance Token Compound Governance Token $44.34 -0.31 -0.70% 6,119.84 COMP $271,938.59 377,714 COMP $16.75M $443.37M
107 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.65 0.00000000 0.00% 0.00000000 BEST $0.00000000 25 BEST $16.28 $439.01M
108 APENFT APENFT $0.00000043 0.00000000 -1.78% 1,898,645,291,008.00 NFT $819,472.44 51,761,431,707,648 NFT $22.34M $431.60M
109 Creditcoin Creditcoin $0.64 0.0095 1.50% 1,365,343.38 CTC $880,263.38 20,752,654 CTC $13.38M $428.13M
110 Terra Classic Terra Classic $0.000066 0.00000000 0.02% 46,340,653,056.00 LUNC $3,035,450.75 108,310,945,792 LUNC $7.09M $422.38M
111 Amp Amp $0.0042 -0.000010 -0.24% 116,190,080.00 AMP $490,387.62 1,313,403,520 AMP $5.55M $421.60M
112 LUKSO LUKSO $4.15 0.0006 0.01% 0.00000000 LYXE $0.00000000 4,543 LYXE $18.83K $414.51M
113 Chia Chia $12.45 -0.10 -0.77% 382,832.28 XCH $4,765,730.50 473,215 XCH $5.89M $409.11M
114 King DAG King DAG $0.40 -0.0021 -0.54% 0.00000000 KDAG $0.00000000 4,108,837 KDAG $1.63M $396.01M
115 Gnosis Gnosis $131.65 -0.91 -0.69% 17,493.91 GNO $2,303,019.25 59,979 GNO $7.90M $394.94M
116 Celo Celo $0.39 0.0084 2.17% 8,412,789.00 CELO $3,320,886.25 22,904,208 CELO $9.04M $394.74M
117 tBTC tBTC $88,532.40 151.40 0.17% 0.03 TBTC $2,996.23 0 TBTC $11.79K $394.62M
118 FTX Token FTX Token $1.19 0.01 1.13% 2,548,976.00 FTT $3,034,365.00 7,921,539 FTT $9.43M $391.52M
119 IOS token IOS token $0.0043 0.000031 0.73% 484,723,232.00 IOST $2,081,585.75 1,717,038,848 IOST $7.37M $386.49M
120 Akash Network Akash Network $1.44 0.0067 0.46% 765,973.44 AKT $1,099,886.75 8,865,323 AKT $12.78M $386.49M
121 Omni Omni $3.51 -0.03 -0.92% 846,645.94 OMNI $2,971,212.25 2,297,294 OMNI $8.06M $350.94M
122 Frax Frax $0.99 0.0045 0.46% 27,517.59 FRAX $27,276.15 26,931 FRAX $26.69K $345.64M
123 Mina Protocol Mina Protocol $0.28 0.0039 1.41% 18,357,280.00 MINA $5,165,861.00 48,458,376 MINA $13.64M $343.88M
124 Oasis Labs Oasis Labs $0.03 0.0001 0.41% 8,333,459.00 ROSE $284,677.25 242,562,400 ROSE $8.33M $343.40M
125 Tribe Tribe $0.34 -0.0053 -1.53% 152,895.55 TRIBE $51,659.70 149,567 TRIBE $50.54K $337.88M
126 COCOS BCX COCOS BCX $4.40 -0.02 -0.54% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $331.77M
127 Biocoin Biocoin $0.10 0.0036 3.68% 128,812,680.00 BIO $13,010,255.00 272,066,496 BIO $27.48M $331.62M
128 Velo Velo $0.01 0.0002 1.81% 336,748,256.00 VELO $4,646,304.00 914,201,856 VELO $12.61M $331.14M
129 Sun Token Sun Token $0.02 -0.000021 -0.13% 68,327,680.00 SUN $1,120,648.00 1,200,268,416 SUN $19.69M $326.39M
130 1inch 1inch $0.22 0.0004 0.20% 7,706,132.50 1INCH $1,669,976.50 36,092,964 1INCH $7.82M $325.06M
131 Synthetix Synthetix $0.91 0.000099 0.01% 2,638,989.00 SNX $2,421,923.25 14,888,471 SNX $13.53M $308.28M
132 PlayDapp PlayDapp $0.12 0.000016 0.01% 0.00000000 PLA $0.00000000 0 PLA $0.00000000 $305.09M
133 JUST JUST $0.03 -0.0002 -0.64% 16,339,784.00 JST $502,852.47 309,014,432 JST $9.51M $304.67M
134 Kusama Kusama $18.34 0.15 0.82% 16,237.09 KSM $296,310.03 373,843 KSM $6.86M $298.57M
135 Dash Dash $24.13 0.13 0.53% 20,557.08 DASH $491,488.50 949,513 DASH $22.91M $294.32M
136 0x 0x $0.29 -0.0046 -1.60% 3,739,994.75 ZRX $1,082,891.00 171,924,000 ZRX $49.03M $285.09M
137 Alchemy Pay Alchemy Pay $0.03 0.0012 4.63% 198,337,888.00 ACH $5,303,335.50 1,335,733,632 ACH $36.95M $278.26M
138 Verus Coin Verus Coin $3.52 -0.02 -0.54% 0.00000000 VRSC $0.00000000 146 VRSC $514.73 $276.61M
139 Theta Fuel Theta Fuel $0.04 -0.0002 -0.40% 12,073,296.00 TFUEL $482,224.19 53,388,132 TFUEL $2.13M $275.01M
140 IoTeX Network IoTeX Network $0.03 0.0083 40.80% 28,553,160.00 IOTX $821,614.44 169,766,880 IOTX $4.87M $270.99M
141 Zilliqa Zilliqa $0.01 0.0001 0.87% 152,065,776.00 ZIL $1,992,701.25 666,299,712 ZIL $8.73M $267.03M
142 SafePal SafePal $0.53 -0.01 -2.74% 1,005,804.25 SFP $533,794.75 3,536,331 SFP $1.88M $265.36M
143 Davinci Coin Davinci Coin $0.03 -0.0002 -0.71% 0.00000000 DAC $0.00000000 0 DAC $0.00000000 $258.24M
144 Nervos Network Nervos Network $0.0055 0.000066 1.22% 357,739,168.00 CKB $1,960,064.12 1,649,974,912 CKB $9.04M $257.09M
145 aelf aelf $0.26 0.01 4.07% 9,999,436.00 ELF $2,578,701.25 24,960,026 ELF $6.44M $255.78M
146 Homeros Homeros $0.03 0.000004 0.01% 0.00000000 HMR $0.00000000 0 HMR $0.00000000 $251.26M
147 Smart Bitcoin Smart Bitcoin $87,999.74 406.55 0.46% 0.00000000 RBTC $22.62 0 RBTC $300.78 $250.05M
148 Gas Gas $3.06 0.04 1.41% 569,925.56 GAS $1,741,874.88 1,772,049 GAS $5.42M $239.08M
149 Ocean Protocol Ocean Protocol $0.25 0.0028 1.12% 324,995.84 OCEAN $79,941.99 406,222 OCEAN $100.21K $237.42M
150 QTUM QTUM $2.24 0.0003 0.01% 751,795.19 QTUM $1,682,983.62 5,121,105 QTUM $11.46M $236.34M
151 Basic Attention Token Basic Attention Token $0.16 0.0029 1.85% 2,399,033.50 BAT $372,721.94 49,505,368 BAT $7.77M $235.68M
152 Livepeer Livepeer $5.90 0.07 1.12% 1,480,054.75 LPT $8,728,048.00 4,092,336 LPT $24.13M $230.82M
153 Golem Network Token Golem Network Token $0.29 0.0017 0.59% 15,499,829.00 GLM $4,494,567.50 47,424,968 GLM $13.75M $230.19M
154 Ontology Gas Ontology Gas $0.23 0.0018 0.80% 5,296,763.50 ONGAS $1,196,593.62 20,961,610 ONGAS $4.74M $225.91M
155 VeChainThor VeChainThor $0.0025 0.000053 2.13% 1,147,825,664.00 VTHO $2,924,874.75 2,904,365,312 VTHO $7.40M $223.35M
156 Mask Network Mask Network $2.23 0.02 1.04% 1,336,972.25 MASK $2,984,371.25 9,725,684 MASK $21.71M $223.22M
157 Convex Finance Convex Finance $2.22 -0.01 -0.65% 97,081.53 CVX $216,227.62 2,246,691 CVX $4.99M $221.99M
158 Frax Share Frax Share $2.17 0.03 1.52% 1,202,032.62 FXS $2,609,985.25 3,166,065 FXS $6.87M $216.44M
159 MimbleWimbleCoin MimbleWimbleCoin $19.66 0.12 0.63% 561.42 MWC $11,037.37 558 MWC $10.97K $215.81M
160 WOO Network WOO Network $0.10 0.0039 4.25% 24,629,278.00 WOO $2,369,432.50 63,862,372 WOO $6.14M $213.46M
161 Galxe Galxe $1.06 -0.03 -2.62% 39,788.92 GAL $42,398.95 39,789 GAL $42.40K $212.47M
162 Yield Guild Games Yield Guild Games $0.21 -0.0033 -1.53% 13,124,787.00 YGG $2,786,912.25 36,770,028 YGG $7.81M $212.34M
163 OriginTrail OriginTrail $0.42 -0.0030 -0.72% 5,946,302.50 TRAC $2,514,084.75 6,771,709 TRAC $2.86M $211.40M
164 Serum Serum $0.02 0.00000000 0.00% 223,996.08 SRM $4,779.58 816,815 SRM $17.29K $210.84M
165 Decred Decred $12.54 -0.03 -0.25% 89,741.64 DCR $1,125,638.12 100,852 DCR $1.26M $209.47M
166 Siacoin Siacoin $0.0035 0.000002 0.05% 423,085,120.00 SC $1,474,604.75 4,919,439,360 SC $17.15M $208.85M
167 Holo Holo $0.0012 0.000013 1.14% 981,757,952.00 HOT $1,144,952.50 3,847,930,112 HOT $4.49M $207.14M
168 SingularityNET SingularityNET $0.07 -0.0014 -2.01% 29,675,278.00 AGI $1,998,486.88 72,108,384 AGI $4.86M $202.04M
169 Sushi Sushi $0.71 0.01 1.69% 1,273,427.62 SUSHI $891,510.62 26,528,894 SUSHI $18.70M $198.59M
170 yearn.finance yearn.finance $5,400.35 77.49 1.46% 152.50 YFI $821,439.19 3,698 YFI $19.97M $198.01M
171 Orbs Orbs $0.02 -0.000054 -0.27% 121,988,392.00 ORBS $2,393,161.75 193,837,584 ORBS $3.80M $196.18M
172 Ankr Network Ankr Network $0.02 -0.0010 -4.55% 96,969,040.00 ANKR $2,014,153.50 3,389,797,376 ANKR $68.17M $196.09M
173 Ravencoin Ravencoin $0.01 0.0001 1.05% 85,257,896.00 RVN $1,114,225.12 441,925,440 RVN $5.78M $195.59M
174 Achain Achain $0.20 0.0072 3.69% 104,256,232.00 ACT $20,932,642.00 184,339,088 ACT $37.01M $190.39M
175 API3 API3 $1.27 0.03 2.31% 3,824,815.75 API3 $4,932,256.50 62,943,960 API3 $80.24M $188.19M
176 Venus Venus $6.26 0.08 1.31% 471,848.12 XVS $2,954,217.00 935,331 XVS $5.86M $186.23M
177 Enjin Coin Enjin Coin $0.10 0.0022 2.30% 20,744,828.00 ENJ $2,052,573.12 96,716,552 ENJ $9.57M $186.17M
178 Harmony Harmony $0.01 0.000045 0.35% 192,939,744.00 ONE $2,460,931.00 769,485,440 ONE $9.81M $185.67M
179 Bitkub Coin Bitkub Coin $1.68 -0.0092 -0.54% 61,853.67 KUB $104,220.74 177,791 KUB $299.57K $185.36M
180 Conscious Value Network Conscious Value Network $0.18 -0.0011 -0.58% 0.00000000 CVNT $0.00000000 0 CVNT $0.00000000 $182.96M
181 Meme Meme $0.0026 0.000053 2.08% 2,109,790,464.00 MEME $5,500,488.50 3,815,665,152 MEME $9.95M $179.89M
182 Uquid Coin Uquid Coin $4.45 0.0016 0.04% 36,461.49 UQC $162,295.67 40,513 UQC $180.33K $178.05M
183 Power Ledger Power Ledger $0.18 0.0042 2.43% 8,812,065.00 POWR $1,568,077.50 38,661,588 POWR $6.88M $177.86M
184 Chainswap Chainswap $0.02 0.0031 21.07% 295,899,168.00 TOKEN $5,292,855.00 531,848,384 TOKEN $9.51M $177.52M
185 UMA UMA $1.42 0.02 1.57% 206,334.22 UMA $289,277.94 8,371,503 UMA $11.88M $175.85M
186 Status Network Token Status Network Token $0.03 0.0001 0.45% 39,467,208.00 SNT $1,013,380.75 179,798,192 SNT $4.62M $174.73M
187 NEM NEM $0.02 -0.0004 -1.90% 24,882,100.00 XEM $481,541.03 772,055,552 XEM $14.94M $174.18M
188 MiL.k MiL.k $0.17 0.0016 0.96% 13,568,118.00 MLK $2,313,959.50 17,963,044 MLK $3.06M $168.20M
189 COTI COTI $0.08 0.0043 5.41% 14,311,165.00 COTI $1,141,395.88 236,988,032 COTI $19.76M $167.18M
190 CoinEx Token CoinEx Token $0.06 0.0007 1.12% 1,381,071.88 CET $85,098.12 1,608,136 CET $99.09K $166.90M
191 Waves Waves $1.42 0.0039 0.28% 728,979.44 WAVES $1,036,452.81 7,215,890 WAVES $10.26M $166.80M
192 Constellation Constellation $0.05 -0.000005 -0.01% 27,257,484.00 DAG $1,256,596.62 40,078,748 DAG $1.85M $166.40M
193 LCX LCX $0.17 -0.0047 -2.64% 1,598,432.75 LCX $279,506.50 2,108,380 LCX $368.20K $165.24M
194 DigiByte DigiByte $0.0094 0.0007 8.57% 820,156,800.00 DGB $7,680,654.50 1,697,778,944 DGB $15.90M $164.85M
195 Verasity Verasity $0.0017 0.000039 2.36% 884,663,744.00 VRA $1,506,445.38 2,600,931,072 VRA $4.43M $164.83M
196 SKALE Network SKALE Network $0.03 -0.0001 -0.35% 25,692,276.00 SKL $744,603.38 515,464,768 SKL $14.90M $163.96M
197 Kadena Kadena $0.51 -0.0011 -0.22% 4,396,265.50 KDA $2,241,792.75 7,664,387 KDA $3.91M $158.06M
198 Horizen Horizen $9.85 0.23 2.39% 655,893.44 ZEN $6,462,093.00 1,978,621 ZEN $19.49M $156.99M
199 Ontology Ontology $0.16 0.0009 0.57% 7,244,980.50 ONT $1,134,521.25 29,656,330 ONT $4.64M $156.59M
200 Loopring Loopring $0.11 0.0013 1.18% 19,318,816.00 LRC $2,138,864.50 78,693,992 LRC $8.80M $154.14M
201 Casper Network Casper Network $0.01 -0.0001 -0.95% 103,353,952.00 CSPR $1,185,438.75 351,875,840 CSPR $4.04M $153.69M
202 XY Oracle XY Oracle $0.01 0.000050 0.47% 40,368,356.00 XYO $431,420.59 471,033,824 XYO $5.05M $149.48M
203 Bounce Bounce $19.56 -1.27 -6.11% 530,944.75 AUCTION $10,839,362.00 7,576,928 AUCTION $148.65M $149.45M
204 ViaCoin ViaCoin $1.48 -0.01 -0.67% 0.00000000 VIA $0.00000000 0 VIA $0.00000000 $148.13M
205 BitMart Token BitMart Token $0.23 -0.0008 -0.33% 3,284,858.00 BMX $759,344.56 8,686,272 BMX $2.01M $145.88M
206 Nano Nano $1.08 -0.0007 -0.07% 3,330,584.00 NANO $3,611,888.75 3,496,269 NANO $3.79M $144.50M
207 ArcBlock ArcBlock $0.76 -0.02 -2.97% 265,433.31 ABT $207,037.81 568,586 ABT $436.01K $140.49M
208 Illuvium Illuvium $15.59 0.21 1.36% 17,708.16 ILV $279,622.12 1,017,710 ILV $15.87M $139.96M
209 Swipe Swipe $0.22 0.0002 0.11% 4,951,898.00 SXP $1,073,129.38 16,339,269 SXP $3.54M $138.20M
210 VEED VEED $0.0014 -0.000007 -0.51% 0.00000000 VEED $0.00000000 0 VEED $0.00000000 $138.20M
211 Maple Maple $13.73 -0.20 -1.44% 24,002.83 MPL $322,682.31 51,553 MPL $700.94K $137.30M
212 Band Protocol Band Protocol $0.86 0.02 1.97% 1,742,228.88 BAND $1,494,151.88 4,624,797 BAND $3.97M $136.12M
213 MAP Protocol MAP Protocol $0.01 0.000002 0.01% 0.00000000 MAP $0.00000000 0 MAP $0.00000000 $131.83M
214 Storj Storj $0.31 0.0002 0.06% 10,309,813.00 STORJ $3,165,507.50 36,995,124 STORJ $11.36M $130.49M
215 Phala Network Phala Network $0.13 -0.0018 -1.42% 49,385,956.00 PHA $6,315,495.50 113,248,496 PHA $14.48M $127.88M
216 Efinity Efinity $0.06 0.000008 0.01% 0.00000000 EFI $0.00000000 15,556 EFI $980.13 $126.01M
217 Po.et Po.et $0.25 -0.0100 -3.85% 0.00000000 POE $0.00000000 0 POE $0.00000000 $124.31M
218 iExec iExec $1.41 -0.0056 -0.40% 55,637.87 RLC $78,376.24 2,457,545 RLC $3.47M $122.68M
219 Hive Hive $0.25 0.01 6.16% 190,011,872.00 HIVE $48,433,196.00 404,187,360 HIVE $103.03M $120.00M
220 Prometeus Prometeus $6.19 0.09 1.41% 149,290.67 PROM $923,732.06 358,796 PROM $2.22M $119.11M
221 PayProtocol Paycoin PayProtocol Paycoin $0.06 -0.0007 -1.03% 3,992,637.25 PCI $249,244.11 4,781,673 PCI $298.50K $118.61M
222 RocketPool RocketPool $5.51 0.06 1.15% 333,633.44 RPL $1,839,239.25 855,520 RPL $4.72M $117.01M
223 Marlin Marlin $0.01 0.000020 0.17% 50,690,092.00 POND $588,568.06 105,322,032 POND $1.22M $116.11M
224 Bonfida Bonfida $0.12 0.0007 0.60% 28,383,102.00 FIDA $3,301,474.50 66,479,184 FIDA $7.73M $115.26M
225 Flux Flux $0.30 -0.0026 -0.86% 9,029,245.00 FLUX $2,722,579.00 21,389,428 FLUX $6.45M $115.12M
226 Request Network Request Network $0.11 0.000026 0.02% 19,076,548.00 REQ $2,185,289.50 22,051,352 REQ $2.53M $114.50M
227 ICON Project ICON Project $0.11 0.0009 0.82% 11,023,034.00 ICX $1,176,610.75 28,584,660 ICX $3.05M $114.04M
228 Celer Network Celer Network $0.01 -0.000057 -0.51% 94,437,456.00 CELR $1,055,215.88 250,263,872 CELR $2.80M $111.74M
229 Token as a Service Token as a Service $13.62 -0.08 -0.57% 0.00000000 TAAS $0.00000000 0 TAAS $0.00000000 $110.98M
230 Worldwide Asset eXchange Worldwide Asset eXchange $0.03 0.0004 1.44% 39,251,548.00 WAXP $993,985.19 145,934,848 WAXP $3.70M $110.36M
231 Spell Token Spell Token $0.0007 -0.000020 -2.94% 1,279,133,824.00 SPELL $859,515.56 19,966,898,176 SPELL $13.34M $110.18M
232 Sologenic Sologenic $0.27 -0.01 -3.79% 10,553,226.00 SOLO $2,887,545.25 11,319,199 SOLO $3.10M $109.12M
233 Symbol Symbol $0.01 -0.000072 -0.59% 6,300,728.00 XYM $76,231.27 19,864,864 XYM $240.34K $108.89M
234 SWFTCoin SWFTCoin $0.01 -0.0004 -4.01% 87,365,248.00 SWFTC $946,624.88 148,544,304 SWFTC $1.60M $107.41M
235 Audius Audius $0.08 -0.0002 -0.26% 1,786,370.25 AUDIO $145,487.70 38,952,840 AUDIO $3.18M $106.83M
236 TerraClassicUSD TerraClassicUSD $0.01 0.0002 1.26% 156,223,936.00 USTC $2,103,010.00 353,772,864 USTC $4.76M $105.93M
237 Zano Zano $7.16 -0.05 -0.67% 39,899.55 ZANO $285,667.91 41,031 ZANO $293.77K $105.21M
238 Balancer Balancer $1.54 -0.0024 -0.15% 201,858.42 BAL $311,078.47 2,248,125 BAL $3.46M $104.31M
239 Neutrino USD Neutrino USD $1.00 0.0001 0.01% 0.00000000 USDN $0.00000000 0 USDN $0.00000000 $103.08M
240 BitDAO BitDAO $0.79 -0.02 -2.86% 2,691.32 BIT $2,141.63 3,749 BIT $2.97K $103.01M
241 Civic Civic $0.10 0.0030 2.97% 54,253,684.00 CVC $5,568,672.50 174,275,984 CVC $17.89M $102.64M
242 Tokocrypto Tokocrypto $0.21 -0.0046 -2.18% 6,631,123.50 TKO $1,360,181.62 7,114,513 TKO $1.46M $101.78M
243 ssv.network ssv.network $8.28 -0.0067 -0.08% 540,737.50 SSV $4,474,836.00 1,124,141 SSV $9.30M $101.14M
244 Radix Radix $0.0076 -0.000085 -1.10% 41,618,896.00 XRD $317,719.53 48,445,980 XRD $369.84K $100.00M
245 BORA BORA $0.08 0.0013 1.59% 1,252,397.12 BORA $102,754.64 9,162,716 BORA $751.77K $98.93M
246 Everipedia Everipedia $0.0046 -0.000003 -0.06% 185,566,384.00 IQ $859,213.75 566,343,168 IQ $2.62M $98.12M
247 Tornado Cash Tornado Cash $9.78 -1.38 -12.39% 30,696.65 TORN $300,275.84 1,180,338 TORN $11.55M $97.82M
248 Numeraire Numeraire $9.15 -0.06 -0.65% 14,834.76 NMR $136,652.23 288,989 NMR $2.65M $97.66M
249 Cudos Cudos $0.0098 0.000001 0.01% 0.00000000 CUDOS $0.00000000 26,224 CUDOS $256.11 $97.66M
250 Chroma Chroma $0.12 0.0012 1.05% 9,961,676.00 CHR $1,150,747.00 69,030,160 CHR $7.97M $97.11M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept

///// ///// ///// /////