Top Cryptocurrency Prices, Charts And Market

Breaking news

Ethereum futures ETFs garner lukewarm reception on first day of trading Read more^3000

AI can be used in 'every single process' of JPMorgan’s operations, says CEO Read more^3000

6 Questions for JW Verret — the blockchain professor who’s tracking the money Read more^3000

Class-action suit filed against Binance for alleged harm to FTX before its collapse Read more^3000

Investors drop class-action lawsuit against Terraform Labs and Do Kwon Read more^3000

Volatility Shares cancels ETH futures ETF launch, ‘didn’t see the opportunity at this point in time’ Read more^3000

Here’s what happened in crypto today Read more^3000

Why is Ether (ETH) price up today? Read more^3000

One-third of all CFTC crypto enforcement actions took place this year — Chairman Behnam Read more^3000

Book describes Sam Bankman-Fried with little attention span or respect for appointments Read more^3000

SEC continues to delay decisions on crypto ETFs: Law Decoded Read more^3000

Crypto liquidity provider GSR receives regulatory approval in Singapore Read more^3000

Price analysis 10/2: SPX, DXY, BTC, ETH, BNB, XRP, SOL, ADA, DOGE, TON Read more^3000

Researchers find LLMs like ChatGPT output sensitive data even after it’s been ‘deleted’ Read more^3000

Why is the crypto market up today? Read more^3000

Parliamentary committee calls for shutdown of Worldcoin in Kenya Read more^3000

Bankrupt CeFi firm Haru Invest hints at asset recovery Read more^3000

Tether treasury receives two $50M USDT lump sums from Bitfinex Read more^3000

BTC price knocks on $28.5K as trader says Bitcoin ‘reeks of disbelief’ Read more^3000

VanEck Ethereum Strategy ETF set for CBOE listing Read more^3000

Bitfarms increases mining pace, generates 411 BTC in September Read more^3000

AI a powerful tool for devs to change gaming, says former Google gaming head Read more^3000

Swiss bank UBS launches tokenized money market fund on Ethereum Read more^3000

Grayscale submits SEC filing to convert Ethereum Trust to spot ETF Read more^3000

Hashing It Out: What happens when cloud meets Web3? Read more^3000

IMF working paper proposes country-level assessment matrix for crypto risks Read more^3000

Sam Bankman-Fried FTX trial — 5 things you need to know Read more^3000

Silk Road founder marks 10 years into his double life sentence in prison Read more^3000

Why is Bitcoin price up today? Read more^3000

Friend.tech revenue surges over 10,000 ETH, TVL tops 30,000 ETH Read more^3000

Featured

Cryptocurrency	Price	24h Change	24h % Change	Volume	24h Volume (currency)	24h Total Volume	24h Total volume (currency)	Market cap
1 TechShares	^$0.00000000			THS	^$	0 THS	^$0.00000000	^$0.00000000
2 Voise	^$0.00000000			VOISE	^$	0 VOISE	^$0.00000000	^$0.00000000
3 ATLANT	^$0.00000000			ATL	^$	0 ATL	^$0.00000000	^$0.00000000
4 Eventchain	^$0.00000000			EVC	^$	0 EVC	^$0.00000000	^$0.00000000
5 Bonpay	^$0.00000000			BON	^$	0 BON	^$0.00000000	^$0.00000000
6 Eroscoin	^$0.00000000			ERO	^$	0 ERO	^$0.00000000	^$0.00000000
7 Yeeco	^$0.00000000			YEE	^$	0 YEE	^$0.00000000	^$0.00000000
8 Robotina	^$0.00000000			ROX	^$	0 ROX	^$0.00000000	^$0.00000000
9 Pigeoncoin	^$0.00000000			PGN	^$	0 PGN	^$0.00000000	^$0.00000000
10 Global Social Chain	^$0.00000000			GSC	^$	0 GSC	^$0.00000000	^$0.00000000
11 HeartBout	^$0.00000000			HB	^$	0 HB	^$0.00000000	^$0.00000000
12 Topchain	^$0.00000000			TOPC	^$	0 TOPC	^$0.00000000	^$0.00000000
13 Mobilink Token	^$0.00000000			MOLK	^$	0 MOLK	^$0.00000000	^$0.00000000
14 Opacity	^$0.00000000			OPCT	^$	0 OPCT	^$0.00000000	^$0.00000000
15 MainCoin	^$0.00000000			MNC	^$	0 MNC	^$0.00000000	^$0.00000000
16 NeuroChain	^$0.00000000			NCC	^$	0 NCC	^$0.00000000	^$0.00000000
17 Pivot Token	^$0.00000000			PVT	^$	0 PVT	^$0.00000000	^$0.00000000
18 Whole Network	^$0.00000000			NODE	^$	0 NODE	^$0.00000000	^$0.00000000
19 PlayFuel	^$0.00000000			PLF	^$	0 PLF	^$0.00000000	^$0.00000000
20 Intelligent Investment Chain	^$0.00000000			IIC	^$	0 IIC	^$0.00000000	^$0.00000000
21 IQ.cash	^$0.00000000			IQC	^$	0 IQC	^$0.00000000	^$0.00000000
22 Olympus	^$0.00000000			OHM	^$	0 OHM	^$0.00000000	^$0.00000000
23 Dopex Rebate Token	^$0.00000000			RDPX	^$	0 RDPX	^$0.00000000	^$0.00000000
24 Bot Planet	^$0.00000000			BOT	^$	0 BOT	^$0.00000000	^$0.00000000
25 The Etho Protocol	^$0.0007	-0.0006	-44.84%	50.33 ETHO	^$0.04	50 ETHO	^$0.04	^$0.00000000
26 Mithril Share	^$0.14	-0.05	-26.21%	160,352.25 MIS	^$22,806.08	279,568 MIS	^$39.76K	^$142.23K
27 Penta	^$0.000005	-0.000002	-25.28%	1,727,100.00 PENTA	^$8.93	1,836,000 PENTA	^$9.49	^$0.00000000
28 BLOCKv	^$0.0019	-0.0006	-23.73%	77,966.92 VEE	^$150.57	77,967 VEE	^$150.57	^$7.04M
29 BolivarCoin	^$0.0019	-0.0005	-21.10%	19.68 BOLI	^$0.04	150 BOLI	^$0.29	^$36.59K
30 Dora Factory	^$0.02	-0.0039	-18.73%	25,593.09 DORA	^$435.64	25,668 DORA	^$436.92	^$170.22K
31 Dentacoin	^$0.000001	0.00000000	-17.50%	101,992,000.00 DCN	^$137.52	101,992,000 DCN	^$137.52	^$9.82M
32 Nyzo	^$0.01	-0.0027	-16.76%	1,901,692.75 NYZO	^$25,366.89	3,345,604 NYZO	^$44.63K	^$0.00000000
33 Refereum	^$0.0001	-0.000020	-16.68%	495,788,384.00 RFR	^$49,583.80	644,457,472 RFR	^$64.45K	^$500.02K
34 Genshiro	^$0.0001	-0.000026	-16.68%	247,810,720.00 GENS	^$32,218.61	247,810,720 GENS	^$32.22K	^$115.51K
35 Fractal	^$0.02	-0.0035	-14.80%	888,918.00 FCL	^$18,012.27	1,365,986 FCL	^$27.68K	^$9.14M
36 CPChain	^$0.0005	-0.000091	-14.57%	636,100.88 CPC	^$339.71	636,101 CPC	^$339.71	^$0.00000000
37 Aion	^$0.0016	-0.0003	-13.90%	1.97 AION	^$0.00000000	0 AION	^$0.00000000	^$813.77K
38 Jupiter	^$0.0008	-0.0001	-13.41%	21,493,438.00 JUP	^$16,734.22	33,006,156 JUP	^$25.70K	^$778.57K
39 FEG Token	^$0.0003	-0.000040	-11.78%	0.93 FEG	^$0.00000000	0 FEG	^$0.00000000	^$15.00M
40 Suterusu	^$0.0004	-0.000055	-11.64%	231,750,128.00 SUTER	^$96,132.54	235,624,848 SUTER	^$97.74K	^$0.00000000
41 Jobchain	^$0.0002	-0.000032	-11.33%	47,750,816.00 JOB	^$11,801.90	95,077,432 JOB	^$23.50K	^$24.72M
42 TNC Coin	^$0.0002	-0.000020	-11.31%	15,873,805.00 TNC	^$2,492.45	15,873,805 TNC	^$2.49K	^$0.00000000
43 SESSIA	^$0.0004	-0.000055	-11.15%	237,925,328.00 KICKS	^$104,460.13	0 KICKS	^$0.00000000	^$43.90K
44 New BitShares	^$0.0001	-0.000012	-10.63%	2,264,388,608.00 NBS	^$228,921.98	2,326,315,008 NBS	^$235.18K	^$315.06K
45 BTC Standard Hashrate Token	^$0.26	-0.03	-10.16%	83,697.21 BTCST	^$21,562.65	163,197 BTCST	^$42.04K	^$3.86M
46 SmartCash	^$0.0002	-0.000024	-9.83%	213,601.00 SMART	^$47.14	213,603 SMART	^$47.14	^$622.11K
47 Thorchain	^$1.98	-0.22	-9.82%	26,721,776.00 RUNE	^$52,804,132.00	30,774,848 RUNE	^$60.81M	^$958.29M
48 Steem Dollars	^$2.20	-0.23	-9.53%	440.66 STEEMD	^$970.15	2,481 STEEMD	^$5.46K	^$27.24M
49 Biocoin	^$0.0087	-0.0009	-9.38%	2,197,825.75 BIO	^$19,117.26	74,903 BIO	^$651.52	^$0.00000000
50 Chia	^$25.07	-2.57	-9.30%	669,468.00 XCH	^$16,782,188.00	670,818 XCH	^$16.82M	^$742.81M
51 Gitcoin	^$0.98	-0.10	-9.20%	5,346,605.50 GTC	^$5,240,309.00	8,072,232 GTC	^$7.91M	^$98.01M
52 NewYork Exchange	^$0.99	-0.10	-9.19%	73.97 NYE	^$73.24	148 NYE	^$146.47	^$0.00000000
53 NAOS Finance	^$0.0094	-0.0009	-8.97%	2,231,577.25 NAOS	^$20,886.80	5,011,367 NAOS	^$46.90K	^$2.04M
54 GoWithMi	^$0.000061	-0.000006	-8.78%	311,627,232.00 GMAT	^$19,035.90	619,720,320 GMAT	^$37.86K	^$910.17K
55 MINDOL	^$0.0039	-0.0004	-8.50%	0.01 MIN	^$0.00000000	0 MIN	^$0.00000000	^$0.00000000
56 HTML Coin	^$0.000007	-0.000001	-8.41%	13,238,115.00 HTML	^$94.23	20,806,116 HTML	^$148.11	^$692.86K
57 Realio Network	^$0.16	-0.02	-8.41%	2,919,259.50 RIO	^$477,932.69	2,919,260 RIO	^$477.93K	^$12.19M
58 MultiVAC	^$0.0012	-0.0001	-8.37%	119,469,280.00 MTV	^$147,754.91	121,574,664 MTV	^$150.36K	^$12.37M
59 Nimiq	^$0.0011	-0.000094	-7.92%	42,517,616.00 NIM	^$46,572.15	53,796,200 NIM	^$58.93K	^$12.73M
60 SOLVE	^$0.03	-0.0022	-7.87%	30,066,094.00 SOLVE	^$763,688.75	45,627,896 SOLVE	^$1.16M	^$25.40M
61 Apollo Currency	^$0.0001	-0.000010	-7.85%	1,275,124,864.00 APL	^$142,574.02	1,552,907,392 APL	^$173.63K	^$0.00000000
62 DEXTools	^$0.52	-0.04	-7.79%	71,128.50 DEXT	^$37,910.19	130,619 DEXT	^$68.61K	^$0.00000000
63 Particl	^$0.28	-0.02	-7.72%	661.28 PART	^$183.35	661 PART	^$183.35	^$3.73M
64 Mirror Protocol	^$0.01	-0.0011	-7.66%	8,335,599.50 MIR	^$114,283.25	10,364,884 MIR	^$142.11K	^$5.08M
65 REN	^$0.05	-0.0038	-7.55%	3,758,479.25 REN	^$180,897.86	107,724,024 REN	^$5.02M	^$46.50M
66 Pantos	^$0.07	-0.0054	-7.55%	113.00 PAN	^$7.49	501 PAN	^$33.20	^$66.27M
67 STP Network	^$0.06	-0.0046	-7.55%	31,463,408.00 STPT	^$1,771,245.38	166,794,656 STPT	^$9.39M	^$106.11M
68 Galxe	^$1.23	-0.10	-7.48%	1,876,157.00 GAL	^$2,302,216.25	2,420,692 GAL	^$2.97M	^$245.42M
69 NEM	^$0.03	-0.0021	-7.36%	40,319,008.00 XEM	^$1,063,693.00	223,645,648 XEM	^$5.90M	^$237.44M
70 Ocean Protocol	^$0.31	-0.02	-7.35%	31,157,402.00 OCEAN	^$9,660,962.00	32,914,104 OCEAN	^$10.21M	^$437.20M
71 Anchor Protocol	^$0.0084	-0.0007	-7.26%	43,723,596.00 ANC	^$367,418.50	47,413,312 ANC	^$398.42K	^$8.40M
72 Centrifuge	^$0.31	-0.02	-7.22%	1,229,354.62 CFG	^$375,563.53	1,379,482 CFG	^$421.43K	^$153.77M
73 Convex Finance	^$2.95	-0.23	-7.19%	410,056.03 CVX	^$1,209,453.25	433,540 CVX	^$1.28M	^$291.92M
74 PARSIQ	^$0.05	-0.0040	-7.14%	2,994,780.50 PRQ	^$159,540.30	7,187,875 PRQ	^$378.77K	^$6.34M
75 Frax Share	^$5.44	-0.42	-7.13%	840,748.12 FXS	^$4,571,776.50	925,215 FXS	^$5.03M	^$542.04M
76 ARK	^$0.48	-0.04	-7.08%	77,340.16 ARK	^$36,736.64	12,430,858 ARK	^$5.90M	^$83.60M
77 Badger DAO	^$2.19	-0.16	-6.97%	1,341,437.38 BADGER	^$2,935,457.50	1,411,010 BADGER	^$3.09M	^$45.95M
78 UBIX Network	^$0.000009	-0.000001	-6.91%	1,646,055,296.00 UBX	^$15,020.39	1,833,320,320 UBX	^$16.73K	^$9.13M
79 Memetic	^$0.00000075	0.00000000	-6.86%	50,289,793,040,384.00 PEPE	^$37,617,196.00	50,459,314,225,152 PEPE	^$37.74M	^$314.68M
80 Cappasity	^$0.000052	-0.000004	-6.86%	1,941,152,512.00 CAPP	^$100,471.98	2,013,546,880 CAPP	^$104.22K	^$34.33K
81 Alpha Finance Lab	^$0.08	-0.0056	-6.83%	13,572,768.00 ALPHA	^$1,045,073.56	16,909,358 ALPHA	^$1.30M	^$77.00M
82 InsurAce	^$0.04	-0.0028	-6.76%	2,904,275.50 INSUR	^$114,121.45	3,444,919 INSUR	^$135.37K	^$3.93M
83 Ubiq	^$0.01	-0.0008	-6.72%	9,648.08 UBQ	^$103.81	9,648 UBQ	^$103.81	^$546.33K
84 Sentinel Protocol	^$0.06	-0.0042	-6.67%	2,040,067.25 UPP	^$119,560.43	19,028,808 UPP	^$1.12M	^$29.30M
85 Fetch.AI	^$0.22	-0.02	-6.63%	7,176,343.50 FET	^$1,638,467.12	42,946,324 FET	^$9.58M	^$250.09M
86 Kyber Network Crystal v2	^$0.66	-0.05	-6.57%	17,957,454.00 KNC	^$11,820,424.00	26,352,542 KNC	^$17.35M	^$150.59M
87 Reserve Rights	^$0.0018	-0.0001	-6.47%	1,099,335,424.00 RSR	^$2,031,713.12	1,167,040,384 RSR	^$2.16M	^$184.81M
88 HEX	^$0.0033	-0.0002	-6.47%	15,185,286.00 HEX	^$49,934.40	22,728,970 HEX	^$74.74K	^$194.26K
89 SKALE Network	^$0.02	-0.0015	-6.42%	12,770,293.00 SKL	^$287,530.19	76,063,904 SKL	^$1.67M	^$112.98M
90 Wrapped Centrifuge	^$0.31	-0.02	-6.42%	369,053.09 WCFG	^$119,801.81	369,119 WCFG	^$119.82K	^$21.14M
91 Hermez Network Token	^$4.61	-0.31	-6.39%	3,842.10 HEZ	^$17,708.23	5,656 HEZ	^$26.07K	^$87.37M
92 X42 Protocol	^$0.0052	-0.0004	-6.38%	19,735.22 X42	^$103.45	19,735 X42	^$103.45	^$0.00000000
93 Curve DAO Token	^$0.50	-0.03	-6.37%	16,610,952.00 CRV	^$8,299,712.00	19,773,254 CRV	^$9.88M	^$1.01B
94 UniBright	^$0.06	-0.0041	-6.35%	308,092.38 UBT	^$18,402.35	521,863 UBT	^$31.17K	^$8.96M
95 TE-FOOD	^$0.01	-0.0007	-6.32%	7,711,617.00 TONE	^$82,203.43	9,245,253 TONE	^$97.88K	^$10.22M
96 ROOBEE	^$0.0005	-0.000035	-6.25%	279,736,512.00 ROOBEE	^$146,905.67	310,478,432 ROOBEE	^$163.05K	^$2.84M
97 Ripio	^$0.0012	-0.000083	-6.23%	15,847,219.00 RCN	^$19,686.70	29,772,774 RCN	^$36.99K	^$1.24
98 JasmyCoin	^$0.0033	-0.0002	-6.18%	398,133,984.00 JASMY	^$1,364,755.25	1,716,931,840 JASMY	^$5.77M	^$166.96M
99 Dusk Network	^$0.12	-0.0076	-6.14%	21,366,410.00 DUSK	^$2,480,649.25	24,204,022 DUSK	^$2.81M	^$58.05M
100 LM Token	^$0.01	-0.0009	-6.03%	1,326,861.62 LM	^$17,963.60	0 LM	^$0.00000000	^$63.23M
101 Bolt	^$0.0018	-0.0001	-5.97%	83,897,936.00 BOLT	^$149,788.41	85,144,440 BOLT	^$152.01K	^$496.67K
102 IoTeX Network	^$0.02	-0.0011	-5.95%	833,515,200.00 IOTX	^$14,404,522.00	990,843,072 IOTX	^$17.12M	^$163.21M
103 Everest	^$0.20	-0.01	-5.94%	41,937,124.00 ID	^$8,546,998.00	42,626,772 ID	^$8.69M	^$40.70M
104 COTI	^$0.04	-0.0026	-5.93%	33,825,700.00 COTI	^$1,397,158.62	43,029,528 COTI	^$1.78M	^$82.61M
105 NFTX	^$13.23	-0.83	-5.88%	3,138.56 NFTX	^$41,519.59	5,178 NFTX	^$68.50K	^$8.60M
106 Coin98	^$0.15	-0.0093	-5.88%	29,637,866.00 C98	^$4,422,656.00	30,958,332 C98	^$4.62M	^$149.22M
107 Neutrino USD	^$0.08	-0.0053	-5.87%	293,922.78 USDN	^$24,824.37	306,379 USDN	^$25.88K	^$0.00000000
108 SelfKey	^$0.0051	-0.0003	-5.84%	285,175,648.00 KEY	^$1,467,962.50	327,851,168 KEY	^$1.69M	^$30.89M
109 Bella Protocol	^$0.62	-0.04	-5.84%	4,542,643.50 BEL	^$2,835,793.25	6,180,606 BEL	^$3.86M	^$62.43M
110 Floki Inu	^$0.000019	-0.000001	-5.84%	521,167,437,824.00 FLOKI	^$9,987,303.00	524,735,021,056 FLOKI	^$10.06M	^$190.57M
111 GAMER	^$0.02	-0.0012	-5.79%	4.03 GMR	^$0.08	0 GMR	^$0.00000000	^$0.00000000
112 AhaToken	^$0.0069	-0.0004	-5.76%	721,609.31 AHT	^$4,974.37	264,652,544 AHT	^$1.82M	^$103.40M
113 API3	^$1.12	-0.07	-5.76%	2,155,195.00 API3	^$2,403,245.00	2,519,566 API3	^$2.81M	^$140.55M
114 Ferrum Network	^$0.03	-0.0015	-5.73%	15,088,007.00 FRM	^$383,210.56	16,185,510 FRM	^$411.09K	^$0.00000000
115 StormX	^$0.0066	-0.0004	-5.69%	495,810,816.00 STMX	^$3,257,983.75	1,820,974,720 STMX	^$11.97M	^$82.14M
116 Civic	^$0.08	-0.0045	-5.67%	38,734,864.00 CVC	^$2,910,307.50	48,843,792 CVC	^$3.67M	^$75.13M
117 Compound Governance Token	^$46.13	-2.77	-5.67%	34,317.50 COMP	^$1,614,017.88	219,239 COMP	^$10.14M	^$461.32M
118 DeFiPulse Index	^$70.64	-4.24	-5.66%	271.39 DPI	^$19,169.88	391 DPI	^$27.63K	^$15.63M
119 SparkPoint	^$0.0001	-0.000009	-5.65%	267,824,896.00 SRK	^$38,665.12	426,846,080 SRK	^$61.62K	^$1.89M
120 Injective	^$7.58	-0.45	-5.65%	263,269.72 INJ	^$2,036,243.75	1,834,109 INJ	^$13.94M	^$757.91M
121 Assemble Protocol	^$0.02	-0.0013	-5.63%	40,922,648.00 ASM	^$934,795.75	74,347,640 ASM	^$1.65M	^$32.18M
122 Expanse	^$0.0021	-0.0001	-5.62%	60,113.50 EXP	^$124.83	60,114 EXP	^$124.83	^$103.21K
123 JUST	^$0.02	-0.0014	-5.61%	1,155,650,176.00 JST	^$26,677,540.00	1,275,523,072 JST	^$29.44M	^$228.54M
124 Kambria	^$0.0015	-0.000087	-5.56%	5,590,602.00 KAT	^$8,233.02	6,300,927 KAT	^$9.28K	^$7.36M
125 Lido DAO	^$1.57	-0.09	-5.53%	4,798,377.50 LDO	^$7,714,661.50	14,656,530 LDO	^$23.24M	^$1.57B
126 ThunderCore	^$0.0043	-0.0002	-5.48%	160,437,632.00 TT	^$684,984.31	1,365,869,568 TT	^$5.83M	^$44.45M
127 WaykiChain	^$0.0041	-0.0002	-5.46%	29,091,584.00 WICC	^$119,906.39	34,014,904 WICC	^$140.20K	^$865.55K
128 Alchemy Pay	^$0.02	-0.0009	-5.46%	41,946,132.00 ACH	^$638,010.62	268,930,912 ACH	^$4.05M	^$150.25M
129 Serum	^$0.03	-0.0020	-5.44%	16,895,490.00 SRM	^$591,173.12	26,992,842 SRM	^$944.48K	^$9.13M
130 Alien Worlds	^$0.01	-0.0006	-5.42%	162,812,192.00 TLM	^$1,654,258.50	185,244,000 TLM	^$1.88M	^$62.39M
131 Theta Network	^$0.63	-0.04	-5.41%	4,607,647.50 THETA	^$2,912,010.25	7,008,699 THETA	^$4.43M	^$632.00M
132 Defi STOA	^$0.02	-0.0010	-5.40%	58,270.65 STA	^$1,043.73	0 STA	^$0.00000000	^$0.00000000
133 pNetwork Token	^$0.16	-0.0089	-5.34%	25,431,920.00 PNT	^$4,026,068.25	25,602,694 PNT	^$4.05M	^$13.93M
134 Verge	^$0.0036	-0.0002	-5.31%	554,100,480.00 XVG	^$2,009,062.62	589,392,960 XVG	^$2.14M	^$59.90M
135 Loom Network	^$0.12	-0.0069	-5.29%	98,578,840.00 LOOM	^$12,232,831.00	286,104,608 LOOM	^$35.50M	^$161.32M
136 Exeedme	^$0.03	-0.0019	-5.23%	857,312.88 XED	^$29,058.05	1,567,530 XED	^$53.13K	^$3.39M
137 Internet Computer	^$3.11	-0.17	-5.23%	374,582.53 ICP	^$1,191,213.25	2,396,236 ICP	^$7.48M	^$1.58B
138 BABB	^$0.0001	-0.000006	-5.20%	658,799,488.00 BAX	^$73,234.62	736,454,656 BAX	^$81.87K	^$7.78M
139 Viberate	^$0.05	-0.0025	-5.18%	9,911,242.00 VIB	^$453,385.59	11,309,910 VIB	^$517.37K	^$9.15M
140 Einsteinium	^$0.0062	-0.0003	-5.17%	274,917.78 EMC2	^$1,714.16	274,918 EMC2	^$1.71K	^$1.39M
141 Cosmos	^$7.15	-0.39	-5.16%	397,817.16 ATOM	^$2,908,567.75	2,839,650 ATOM	^$20.37M	^$2.59B
142 SingularityNET	^$0.19	-0.01	-5.09%	56,029,508.00 AGI	^$10,483,033.00	60,737,524 AGI	^$11.36M	^$249.78M
143 TenX	^$0.0088	-0.0005	-5.03%	2,162,536.25 PAY	^$19,039.74	5,035,027 PAY	^$44.33K	^$1.81M
144 ssv.network	^$16.43	-0.86	-4.98%	173,024.09 SSV	^$2,843,311.00	0 SSV	^$0.00000000	^$182.03M
145 Lambda	^$0.0011	-0.000059	-4.97%	51,571,396.00 LAMB	^$58,697.63	121,273,144 LAMB	^$138.03K	^$6.83M
146 Ride My Car	^$0.01	-0.0007	-4.95%	841,445.88 RIDE	^$11,360.66	0 RIDE	^$0.00000000	^$0.00000000
147 Avalanche	^$9.31	-0.48	-4.90%	403,725.06 AVAX	^$3,853,551.00	3,265,129 AVAX	^$30.49M	^$4.02B
148 OMG Network	^$0.49	-0.03	-4.88%	4,408,275.50 OMG	^$2,164,210.00	4,636,053 OMG	^$2.28M	^$68.85M
149 Shentu	^$0.45	-0.02	-4.88%	1,177,851.88 CTK	^$532,261.38	1,806,403 CTK	^$816.30K	^$56.64M
150 Vulcan Forged	^$3.01	-0.15	-4.88%	856,149.25 PYR	^$2,580,223.75	980,107 PYR	^$2.95M	^$150.69M
151 DigiFinexToken	^$0.0077	-0.0004	-4.87%	5,346,434.50 DFXT	^$41,321.38	5,344,673 DFXT	^$41.31K	^$0.00000000
152 Darwinia Network	^$0.0019	-0.000099	-4.87%	770,806,528.00 RING	^$1,487,895.25	780,376,448 RING	^$1.51M	^$1.92M
153 Wrapped NXM	^$30.80	-1.57	-4.86%	10,635.59 WNXM	^$327,599.62	11,574 WNXM	^$356.51K	^$73.26M
154 Ravencoin	^$0.02	-0.0008	-4.81%	86,232,592.00 RVN	^$1,319,230.50	120,279,656 RVN	^$1.84M	^$199.43M
155 Propy	^$0.23	-0.01	-4.79%	249,691.23 PRO	^$58,921.82	576,723 PRO	^$134.37K	^$23.07M
156 Power Ledger	^$0.15	-0.0075	-4.73%	2,775,459.50 POWR	^$420,239.22	21,237,860 POWR	^$3.22M	^$151.34M
157 Travala	^$0.47	-0.02	-4.68%	721,503.06 AVA	^$339,812.16	1,128,632 AVA	^$531.56K	^$28.84M
158 LUKSO	^$5.26	-0.26	-4.66%	6,797.34 LYXE	^$35,734.35	12,236 LYXE	^$64.33K	^$525.71M
159 Dapp Token	^$0.000044	-0.000002	-4.65%	550,254,848.00 DAPPT	^$24,466.89	549,736,384 DAPPT	^$24.44K	^$222.32K
160 VITE	^$0.01	-0.0006	-4.64%	28,105,436.00 VITE	^$342,342.12	29,853,320 VITE	^$363.63K	^$12.18M
161 The Graph	^$0.09	-0.0043	-4.59%	18,370,416.00 GRT	^$1,659,962.00	69,289,968 GRT	^$6.19M	^$957.91M
162 Nervos Network	^$0.0027	-0.0001	-4.58%	270,624,224.00 CKB	^$737,711.00	306,645,408 CKB	^$835.90K	^$117.37M
163 Zeusshield	^$0.000071	-0.000003	-4.55%	280,545,344.00 ZSC	^$19,817.34	477,680,992 ZSC	^$33.74K	^$398.58K
164 IDEX	^$0.05	-0.0024	-4.53%	16,738,099.00 IDEX	^$830,238.75	21,279,700 IDEX	^$1.06M	^$49.60M
165 Frontier	^$0.38	-0.02	-4.51%	27,574,752.00 FRONT	^$10,398,068.00	32,379,040 FRONT	^$12.21M	^$33.94M
166 Eth 2.0 Staking by Pool-X	^$1,649.85	-77.90	-4.51%	24.41 ETH2	^$40,265.90	36 ETH2	^$60.07K	^$0.00000000
167 Oasis Labs	^$0.04	-0.0020	-4.50%	75,442,832.00 ROSE	^$3,166,613.25	89,124,200 ROSE	^$3.74M	^$419.74M
168 Bancor Network Token	^$0.40	-0.02	-4.49%	2,410,462.25 BNT	^$971,308.31	3,285,409 BNT	^$1.32M	^$58.18M
169 WazirX	^$0.10	-0.0045	-4.48%	5,487,038.00 WRX	^$529,468.50	6,146,083 WRX	^$593.06K	^$92.89M
170 Keep Network	^$0.09	-0.0042	-4.48%	32,739.37 KEEP	^$3,015.62	63,814 KEEP	^$5.78K	^$88.82M
171 The Sandbox	^$0.31	-0.01	-4.44%	24,186,676.00 SAND	^$7,436,234.50	29,281,362 SAND	^$9.00M	^$922.36M
172 Aragon	^$4.99	-0.23	-4.40%	1,093,214.00 ANT	^$5,460,516.50	1,175,664 ANT	^$5.87M	^$215.66M
173 Steem	^$0.17	-0.0079	-4.38%	3,820,732.75 STEEM	^$658,813.31	15,799,613 STEEM	^$2.72M	^$76.14M
174 Ink	^$0.0004	-0.000018	-4.38%	50,867,232.00 INK	^$20,441.78	103,873,896 INK	^$41.74K	^$401.87K
175 Litentry	^$0.72	-0.03	-4.37%	2,383,101.75 LIT	^$1,725,551.50	2,927,227 LIT	^$2.12M	^$72.41M
176 Efinity	^$0.05	-0.0025	-4.37%	134,024.58 EFI	^$7,211.24	135,467 EFI	^$7.29K	^$107.61M
177 PhoenixDAO	^$0.0032	-0.0001	-4.33%	1,700,339.88 PHNX	^$5,488.29	827,168 PHNX	^$2.67K	^$355.05K
178 MX Token	^$2.21	-0.10	-4.32%	43,762.99 MX	^$96,574.47	60,470 MX	^$133.44K	^$956.68M
179 Chainlink	^$7.55	-0.34	-4.30%	3,520,528.75 LINK	^$27,139,602.00	16,364,538 LINK	^$124.08M	^$7.55B
180 Bytom	^$0.03	-0.0013	-4.28%	3,360,030.75 BTM	^$99,118.67	4,384,507 BTM	^$129.34K	^$6.19M
181 AERGO	^$0.10	-0.0045	-4.28%	1,714,320.88 AERGO	^$173,312.94	12,710,886 AERGO	^$1.29M	^$50.55M
182 Medibloc	^$0.0089	-0.0004	-4.27%	2,491,852.50 MED	^$22,213.77	182,703,072 MED	^$1.63M	^$83.32M
183 0x	^$0.19	-0.0084	-4.25%	1,042,287.94 ZRX	^$198,525.16	12,586,854 ZRX	^$2.37M	^$188.08M
184 Arweave	^$4.28	-0.19	-4.24%	468,960.66 AR	^$2,007,128.12	490,595 AR	^$2.10M	^$276.48M
185 Cat Token	^$0.06	-0.0027	-4.20%	302,067.50 CAT	^$18,678.78	453,831 CAT	^$28.06K	^$0.00000000
186 Dent	^$0.0006	-0.000027	-4.18%	1,519,583,744.00 DENT	^$943,817.06	1,689,428,224 DENT	^$1.05M	^$62.11M
187 Mobius	^$0.0065	-0.0003	-4.18%	3,228,701.25 MOBI	^$20,840.81	7,166,516 MOBI	^$46.26K	^$5.73M
188 HUMAN Token	^$0.05	-0.0020	-4.18%	641,192.69 HMT	^$29,433.81	1,155,565 HMT	^$53.05K	^$45.90M
189 Metadium	^$0.02	-0.0010	-4.17%	20,888.97 META	^$495.62	113,054,728 META	^$2.68M	^$47.45M
190 DREP	^$0.25	-0.01	-4.17%	1,991,777.88 DREP	^$488,935.62	2,223,561 DREP	^$545.83K	^$24.55M
191 NKN	^$0.09	-0.0038	-4.16%	25,402,060.00 NKN	^$2,230,373.00	31,258,084 NKN	^$2.74M	^$67.14M
192 DAD	^$0.01	-0.0005	-4.15%	9,844,876.00 DAD	^$119,463.96	16,615,091 DAD	^$201.62K	^$12.13M
193 Swipe	^$0.29	-0.01	-4.14%	9,266,382.00 SXP	^$2,643,581.75	24,230,452 SXP	^$6.91M	^$165.36M