Top Cryptocurrency Prices, Charts And Market | CryptoWidgets
1347 cryptocurrencies
Total Market Cap $1,158.16B
24h Total Volume $12.80B
 
 
Breaking news
Cryptocurrency Price 24h Change arrow_drop_up 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 TechShares TechShares $0.00000000 THS $ 0 THS $0.00000000 $0.00000000
2 Voise Voise $0.00000000 VOISE $ 0 VOISE $0.00000000 $0.00000000
3 ATLANT ATLANT $0.00000000 ATL $ 0 ATL $0.00000000 $0.00000000
4 Eventchain Eventchain $0.00000000 EVC $ 0 EVC $0.00000000 $0.00000000
5 Bonpay Bonpay $0.00000000 BON $ 0 BON $0.00000000 $0.00000000
6 Eroscoin Eroscoin $0.00000000 ERO $ 0 ERO $0.00000000 $0.00000000
7 Yeeco Yeeco $0.00000000 YEE $ 0 YEE $0.00000000 $0.00000000
8 Robotina Robotina $0.00000000 ROX $ 0 ROX $0.00000000 $0.00000000
9 Pigeoncoin Pigeoncoin $0.00000000 PGN $ 0 PGN $0.00000000 $0.00000000
10 Global Social Chain Global Social Chain $0.00000000 GSC $ 0 GSC $0.00000000 $0.00000000
11 HeartBout HeartBout $0.00000000 HB $ 0 HB $0.00000000 $0.00000000
12 Topchain Topchain $0.00000000 TOPC $ 0 TOPC $0.00000000 $0.00000000
13 Mobilink Token Mobilink Token $0.00000000 MOLK $ 0 MOLK $0.00000000 $0.00000000
14 Opacity Opacity $0.00000000 OPCT $ 0 OPCT $0.00000000 $0.00000000
15 MainCoin MainCoin $0.00000000 MNC $ 0 MNC $0.00000000 $0.00000000
16 NeuroChain NeuroChain $0.00000000 NCC $ 0 NCC $0.00000000 $0.00000000
17 Pivot Token Pivot Token $0.00000000 PVT $ 0 PVT $0.00000000 $0.00000000
18 Whole Network Whole Network $0.00000000 NODE $ 0 NODE $0.00000000 $0.00000000
19 PlayFuel PlayFuel $0.00000000 PLF $ 0 PLF $0.00000000 $0.00000000
20 Intelligent Investment Chain Intelligent Investment Chain $0.00000000 IIC $ 0 IIC $0.00000000 $0.00000000
21 IQ.cash IQ.cash $0.00000000 IQC $ 0 IQC $0.00000000 $0.00000000
22 Olympus Olympus $0.00000000 OHM $ 0 OHM $0.00000000 $0.00000000
23 Dopex Rebate Token Dopex Rebate Token $0.00000000 RDPX $ 0 RDPX $0.00000000 $0.00000000
24 Bot Planet Bot Planet $0.00000000 BOT $ 0 BOT $0.00000000 $0.00000000
25 The Etho Protocol The Etho Protocol $0.0007 -0.0006 -44.84% 50.33 ETHO $0.04 50 ETHO $0.04 $0.00000000
26 Mithril Share Mithril Share $0.14 -0.05 -26.21% 160,352.25 MIS $22,806.08 279,568 MIS $39.76K $142.23K
27 Penta Penta $0.000005 -0.000002 -25.28% 1,727,100.00 PENTA $8.93 1,836,000 PENTA $9.49 $0.00000000
28 BLOCKv BLOCKv $0.0019 -0.0006 -23.73% 77,966.92 VEE $150.57 77,967 VEE $150.57 $7.04M
29 BolivarCoin BolivarCoin $0.0019 -0.0005 -21.10% 19.68 BOLI $0.04 150 BOLI $0.29 $36.59K
30 Dora Factory Dora Factory $0.02 -0.0039 -18.73% 25,593.09 DORA $435.64 25,668 DORA $436.92 $170.22K
31 Dentacoin Dentacoin $0.000001 0.00000000 -17.50% 101,992,000.00 DCN $137.52 101,992,000 DCN $137.52 $9.82M
32 Nyzo Nyzo $0.01 -0.0027 -16.76% 1,901,692.75 NYZO $25,366.89 3,345,604 NYZO $44.63K $0.00000000
33 Refereum Refereum $0.0001 -0.000020 -16.68% 495,788,384.00 RFR $49,583.80 644,457,472 RFR $64.45K $500.02K
34 Genshiro Genshiro $0.0001 -0.000026 -16.68% 247,810,720.00 GENS $32,218.61 247,810,720 GENS $32.22K $115.51K
35 Fractal Fractal $0.02 -0.0035 -14.80% 888,918.00 FCL $18,012.27 1,365,986 FCL $27.68K $9.14M
36 CPChain CPChain $0.0005 -0.000091 -14.57% 636,100.88 CPC $339.71 636,101 CPC $339.71 $0.00000000
37 Aion Aion $0.0016 -0.0003 -13.90% 1.97 AION $0.00000000 0 AION $0.00000000 $813.77K
38 Jupiter Jupiter $0.0008 -0.0001 -13.41% 21,493,438.00 JUP $16,734.22 33,006,156 JUP $25.70K $778.57K
39 FEG Token FEG Token $0.0003 -0.000040 -11.78% 0.93 FEG $0.00000000 0 FEG $0.00000000 $15.00M
40 Suterusu Suterusu $0.0004 -0.000055 -11.64% 231,750,128.00 SUTER $96,132.54 235,624,848 SUTER $97.74K $0.00000000
41 Jobchain Jobchain $0.0002 -0.000032 -11.33% 47,750,816.00 JOB $11,801.90 95,077,432 JOB $23.50K $24.72M
42 TNC Coin TNC Coin $0.0002 -0.000020 -11.31% 15,873,805.00 TNC $2,492.45 15,873,805 TNC $2.49K $0.00000000
43 SESSIA SESSIA $0.0004 -0.000055 -11.15% 237,925,328.00 KICKS $104,460.13 0 KICKS $0.00000000 $43.90K
44 New BitShares New BitShares $0.0001 -0.000012 -10.63% 2,264,388,608.00 NBS $228,921.98 2,326,315,008 NBS $235.18K $315.06K
45 BTC Standard Hashrate Token BTC Standard Hashrate Token $0.26 -0.03 -10.16% 83,697.21 BTCST $21,562.65 163,197 BTCST $42.04K $3.86M
46 SmartCash SmartCash $0.0002 -0.000024 -9.83% 213,601.00 SMART $47.14 213,603 SMART $47.14 $622.11K
47 Thorchain Thorchain $1.98 -0.22 -9.82% 26,721,776.00 RUNE $52,804,132.00 30,774,848 RUNE $60.81M $958.29M
48 Steem Dollars Steem Dollars $2.20 -0.23 -9.53% 440.66 STEEMD $970.15 2,481 STEEMD $5.46K $27.24M
49 Biocoin Biocoin $0.0087 -0.0009 -9.38% 2,197,825.75 BIO $19,117.26 74,903 BIO $651.52 $0.00000000
50 Chia Chia $25.07 -2.57 -9.30% 669,468.00 XCH $16,782,188.00 670,818 XCH $16.82M $742.81M
51 Gitcoin Gitcoin $0.98 -0.10 -9.20% 5,346,605.50 GTC $5,240,309.00 8,072,232 GTC $7.91M $98.01M
52 NewYork Exchange NewYork Exchange $0.99 -0.10 -9.19% 73.97 NYE $73.24 148 NYE $146.47 $0.00000000
53 NAOS Finance NAOS Finance $0.0094 -0.0009 -8.97% 2,231,577.25 NAOS $20,886.80 5,011,367 NAOS $46.90K $2.04M
54 GoWithMi GoWithMi $0.000061 -0.000006 -8.78% 311,627,232.00 GMAT $19,035.90 619,720,320 GMAT $37.86K $910.17K
55 MINDOL MINDOL $0.0039 -0.0004 -8.50% 0.01 MIN $0.00000000 0 MIN $0.00000000 $0.00000000
56 HTML Coin HTML Coin $0.000007 -0.000001 -8.41% 13,238,115.00 HTML $94.23 20,806,116 HTML $148.11 $692.86K
57 Realio Network Realio Network $0.16 -0.02 -8.41% 2,919,259.50 RIO $477,932.69 2,919,260 RIO $477.93K $12.19M
58 MultiVAC MultiVAC $0.0012 -0.0001 -8.37% 119,469,280.00 MTV $147,754.91 121,574,664 MTV $150.36K $12.37M
59 Nimiq Nimiq $0.0011 -0.000094 -7.92% 42,517,616.00 NIM $46,572.15 53,796,200 NIM $58.93K $12.73M
60 SOLVE SOLVE $0.03 -0.0022 -7.87% 30,066,094.00 SOLVE $763,688.75 45,627,896 SOLVE $1.16M $25.40M
61 Apollo Currency Apollo Currency $0.0001 -0.000010 -7.85% 1,275,124,864.00 APL $142,574.02 1,552,907,392 APL $173.63K $0.00000000
62 DEXTools DEXTools $0.52 -0.04 -7.79% 71,128.50 DEXT $37,910.19 130,619 DEXT $68.61K $0.00000000
63 Particl Particl $0.28 -0.02 -7.72% 661.28 PART $183.35 661 PART $183.35 $3.73M
64 Mirror Protocol Mirror Protocol $0.01 -0.0011 -7.66% 8,335,599.50 MIR $114,283.25 10,364,884 MIR $142.11K $5.08M
65 REN REN $0.05 -0.0038 -7.55% 3,758,479.25 REN $180,897.86 107,724,024 REN $5.02M $46.50M
66 Pantos Pantos $0.07 -0.0054 -7.55% 113.00 PAN $7.49 501 PAN $33.20 $66.27M
67 STP Network STP Network $0.06 -0.0046 -7.55% 31,463,408.00 STPT $1,771,245.38 166,794,656 STPT $9.39M $106.11M
68 Galxe Galxe $1.23 -0.10 -7.48% 1,876,157.00 GAL $2,302,216.25 2,420,692 GAL $2.97M $245.42M
69 NEM NEM $0.03 -0.0021 -7.36% 40,319,008.00 XEM $1,063,693.00 223,645,648 XEM $5.90M $237.44M
70 Ocean Protocol Ocean Protocol $0.31 -0.02 -7.35% 31,157,402.00 OCEAN $9,660,962.00 32,914,104 OCEAN $10.21M $437.20M
71 Anchor Protocol Anchor Protocol $0.0084 -0.0007 -7.26% 43,723,596.00 ANC $367,418.50 47,413,312 ANC $398.42K $8.40M
72 Centrifuge Centrifuge $0.31 -0.02 -7.22% 1,229,354.62 CFG $375,563.53 1,379,482 CFG $421.43K $153.77M
73 Convex Finance Convex Finance $2.95 -0.23 -7.19% 410,056.03 CVX $1,209,453.25 433,540 CVX $1.28M $291.92M
74 PARSIQ PARSIQ $0.05 -0.0040 -7.14% 2,994,780.50 PRQ $159,540.30 7,187,875 PRQ $378.77K $6.34M
75 Frax Share Frax Share $5.44 -0.42 -7.13% 840,748.12 FXS $4,571,776.50 925,215 FXS $5.03M $542.04M
76 ARK ARK $0.48 -0.04 -7.08% 77,340.16 ARK $36,736.64 12,430,858 ARK $5.90M $83.60M
77 Badger DAO Badger DAO $2.19 -0.16 -6.97% 1,341,437.38 BADGER $2,935,457.50 1,411,010 BADGER $3.09M $45.95M
78 UBIX Network UBIX Network $0.000009 -0.000001 -6.91% 1,646,055,296.00 UBX $15,020.39 1,833,320,320 UBX $16.73K $9.13M
79 Memetic Memetic $0.00000075 0.00000000 -6.86% 50,289,793,040,384.00 PEPE $37,617,196.00 50,459,314,225,152 PEPE $37.74M $314.68M
80 Cappasity Cappasity $0.000052 -0.000004 -6.86% 1,941,152,512.00 CAPP $100,471.98 2,013,546,880 CAPP $104.22K $34.33K
81 Alpha Finance Lab Alpha Finance Lab $0.08 -0.0056 -6.83% 13,572,768.00 ALPHA $1,045,073.56 16,909,358 ALPHA $1.30M $77.00M
82 InsurAce InsurAce $0.04 -0.0028 -6.76% 2,904,275.50 INSUR $114,121.45 3,444,919 INSUR $135.37K $3.93M
83 Ubiq Ubiq $0.01 -0.0008 -6.72% 9,648.08 UBQ $103.81 9,648 UBQ $103.81 $546.33K
84 Sentinel Protocol Sentinel Protocol $0.06 -0.0042 -6.67% 2,040,067.25 UPP $119,560.43 19,028,808 UPP $1.12M $29.30M
85 Fetch.AI Fetch.AI $0.22 -0.02 -6.63% 7,176,343.50 FET $1,638,467.12 42,946,324 FET $9.58M $250.09M
86 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.66 -0.05 -6.57% 17,957,454.00 KNC $11,820,424.00 26,352,542 KNC $17.35M $150.59M
87 Reserve Rights Reserve Rights $0.0018 -0.0001 -6.47% 1,099,335,424.00 RSR $2,031,713.12 1,167,040,384 RSR $2.16M $184.81M
88 HEX HEX $0.0033 -0.0002 -6.47% 15,185,286.00 HEX $49,934.40 22,728,970 HEX $74.74K $194.26K
89 SKALE Network SKALE Network $0.02 -0.0015 -6.42% 12,770,293.00 SKL $287,530.19 76,063,904 SKL $1.67M $112.98M
90 Wrapped Centrifuge Wrapped Centrifuge $0.31 -0.02 -6.42% 369,053.09 WCFG $119,801.81 369,119 WCFG $119.82K $21.14M
91 Hermez Network Token Hermez Network Token $4.61 -0.31 -6.39% 3,842.10 HEZ $17,708.23 5,656 HEZ $26.07K $87.37M
92 X42 Protocol X42 Protocol $0.0052 -0.0004 -6.38% 19,735.22 X42 $103.45 19,735 X42 $103.45 $0.00000000
93 Curve DAO Token Curve DAO Token $0.50 -0.03 -6.37% 16,610,952.00 CRV $8,299,712.00 19,773,254 CRV $9.88M $1.01B
94 UniBright UniBright $0.06 -0.0041 -6.35% 308,092.38 UBT $18,402.35 521,863 UBT $31.17K $8.96M
95 TE-FOOD TE-FOOD $0.01 -0.0007 -6.32% 7,711,617.00 TONE $82,203.43 9,245,253 TONE $97.88K $10.22M
96 ROOBEE ROOBEE $0.0005 -0.000035 -6.25% 279,736,512.00 ROOBEE $146,905.67 310,478,432 ROOBEE $163.05K $2.84M
97 Ripio Ripio $0.0012 -0.000083 -6.23% 15,847,219.00 RCN $19,686.70 29,772,774 RCN $36.99K $1.24
98 JasmyCoin JasmyCoin $0.0033 -0.0002 -6.18% 398,133,984.00 JASMY $1,364,755.25 1,716,931,840 JASMY $5.77M $166.96M
99 Dusk Network Dusk Network $0.12 -0.0076 -6.14% 21,366,410.00 DUSK $2,480,649.25 24,204,022 DUSK $2.81M $58.05M
100 LM Token LM Token $0.01 -0.0009 -6.03% 1,326,861.62 LM $17,963.60 0 LM $0.00000000 $63.23M
101 Bolt Bolt $0.0018 -0.0001 -5.97% 83,897,936.00 BOLT $149,788.41 85,144,440 BOLT $152.01K $496.67K
102 IoTeX Network IoTeX Network $0.02 -0.0011 -5.95% 833,515,200.00 IOTX $14,404,522.00 990,843,072 IOTX $17.12M $163.21M
103 Everest Everest $0.20 -0.01 -5.94% 41,937,124.00 ID $8,546,998.00 42,626,772 ID $8.69M $40.70M
104 COTI COTI $0.04 -0.0026 -5.93% 33,825,700.00 COTI $1,397,158.62 43,029,528 COTI $1.78M $82.61M
105 NFTX NFTX $13.23 -0.83 -5.88% 3,138.56 NFTX $41,519.59 5,178 NFTX $68.50K $8.60M
106 Coin98 Coin98 $0.15 -0.0093 -5.88% 29,637,866.00 C98 $4,422,656.00 30,958,332 C98 $4.62M $149.22M
107 Neutrino USD Neutrino USD $0.08 -0.0053 -5.87% 293,922.78 USDN $24,824.37 306,379 USDN $25.88K $0.00000000
108 SelfKey SelfKey $0.0051 -0.0003 -5.84% 285,175,648.00 KEY $1,467,962.50 327,851,168 KEY $1.69M $30.89M
109 Bella Protocol Bella Protocol $0.62 -0.04 -5.84% 4,542,643.50 BEL $2,835,793.25 6,180,606 BEL $3.86M $62.43M
110 Floki Inu Floki Inu $0.000019 -0.000001 -5.84% 521,167,437,824.00 FLOKI $9,987,303.00 524,735,021,056 FLOKI $10.06M $190.57M
111 GAMER GAMER $0.02 -0.0012 -5.79% 4.03 GMR $0.08 0 GMR $0.00000000 $0.00000000
112 AhaToken AhaToken $0.0069 -0.0004 -5.76% 721,609.31 AHT $4,974.37 264,652,544 AHT $1.82M $103.40M
113 API3 API3 $1.12 -0.07 -5.76% 2,155,195.00 API3 $2,403,245.00 2,519,566 API3 $2.81M $140.55M
114 Ferrum Network Ferrum Network $0.03 -0.0015 -5.73% 15,088,007.00 FRM $383,210.56 16,185,510 FRM $411.09K $0.00000000
115 StormX StormX $0.0066 -0.0004 -5.69% 495,810,816.00 STMX $3,257,983.75 1,820,974,720 STMX $11.97M $82.14M
116 Civic Civic $0.08 -0.0045 -5.67% 38,734,864.00 CVC $2,910,307.50 48,843,792 CVC $3.67M $75.13M
117 Compound Governance Token Compound Governance Token $46.13 -2.77 -5.67% 34,317.50 COMP $1,614,017.88 219,239 COMP $10.14M $461.32M
118 DeFiPulse Index DeFiPulse Index $70.64 -4.24 -5.66% 271.39 DPI $19,169.88 391 DPI $27.63K $15.63M
119 SparkPoint SparkPoint $0.0001 -0.000009 -5.65% 267,824,896.00 SRK $38,665.12 426,846,080 SRK $61.62K $1.89M
120 Injective Injective $7.58 -0.45 -5.65% 263,269.72 INJ $2,036,243.75 1,834,109 INJ $13.94M $757.91M
121 Assemble Protocol Assemble Protocol $0.02 -0.0013 -5.63% 40,922,648.00 ASM $934,795.75 74,347,640 ASM $1.65M $32.18M
122 Expanse Expanse $0.0021 -0.0001 -5.62% 60,113.50 EXP $124.83 60,114 EXP $124.83 $103.21K
123 JUST JUST $0.02 -0.0014 -5.61% 1,155,650,176.00 JST $26,677,540.00 1,275,523,072 JST $29.44M $228.54M
124 Kambria Kambria $0.0015 -0.000087 -5.56% 5,590,602.00 KAT $8,233.02 6,300,927 KAT $9.28K $7.36M
125 Lido DAO Lido DAO $1.57 -0.09 -5.53% 4,798,377.50 LDO $7,714,661.50 14,656,530 LDO $23.24M $1.57B
126 ThunderCore ThunderCore $0.0043 -0.0002 -5.48% 160,437,632.00 TT $684,984.31 1,365,869,568 TT $5.83M $44.45M
127 WaykiChain WaykiChain $0.0041 -0.0002 -5.46% 29,091,584.00 WICC $119,906.39 34,014,904 WICC $140.20K $865.55K
128 Alchemy Pay Alchemy Pay $0.02 -0.0009 -5.46% 41,946,132.00 ACH $638,010.62 268,930,912 ACH $4.05M $150.25M
129 Serum Serum $0.03 -0.0020 -5.44% 16,895,490.00 SRM $591,173.12 26,992,842 SRM $944.48K $9.13M
130 Alien Worlds Alien Worlds $0.01 -0.0006 -5.42% 162,812,192.00 TLM $1,654,258.50 185,244,000 TLM $1.88M $62.39M
131 Theta Network Theta Network $0.63 -0.04 -5.41% 4,607,647.50 THETA $2,912,010.25 7,008,699 THETA $4.43M $632.00M
132 Defi STOA Defi STOA $0.02 -0.0010 -5.40% 58,270.65 STA $1,043.73 0 STA $0.00000000 $0.00000000
133 pNetwork Token pNetwork Token $0.16 -0.0089 -5.34% 25,431,920.00 PNT $4,026,068.25 25,602,694 PNT $4.05M $13.93M
134 Verge Verge $0.0036 -0.0002 -5.31% 554,100,480.00 XVG $2,009,062.62 589,392,960 XVG $2.14M $59.90M
135 Loom Network Loom Network $0.12 -0.0069 -5.29% 98,578,840.00 LOOM $12,232,831.00 286,104,608 LOOM $35.50M $161.32M
136 Exeedme Exeedme $0.03 -0.0019 -5.23% 857,312.88 XED $29,058.05 1,567,530 XED $53.13K $3.39M
137 Internet Computer Internet Computer $3.11 -0.17 -5.23% 374,582.53 ICP $1,191,213.25 2,396,236 ICP $7.48M $1.58B
138 BABB BABB $0.0001 -0.000006 -5.20% 658,799,488.00 BAX $73,234.62 736,454,656 BAX $81.87K $7.78M
139 Viberate Viberate $0.05 -0.0025 -5.18% 9,911,242.00 VIB $453,385.59 11,309,910 VIB $517.37K $9.15M
140 Einsteinium Einsteinium $0.0062 -0.0003 -5.17% 274,917.78 EMC2 $1,714.16 274,918 EMC2 $1.71K $1.39M
141 Cosmos Cosmos $7.15 -0.39 -5.16% 397,817.16 ATOM $2,908,567.75 2,839,650 ATOM $20.37M $2.59B
142 SingularityNET SingularityNET $0.19 -0.01 -5.09% 56,029,508.00 AGI $10,483,033.00 60,737,524 AGI $11.36M $249.78M
143 TenX TenX $0.0088 -0.0005 -5.03% 2,162,536.25 PAY $19,039.74 5,035,027 PAY $44.33K $1.81M
144 ssv.network ssv.network $16.43 -0.86 -4.98% 173,024.09 SSV $2,843,311.00 0 SSV $0.00000000 $182.03M
145 Lambda Lambda $0.0011 -0.000059 -4.97% 51,571,396.00 LAMB $58,697.63 121,273,144 LAMB $138.03K $6.83M
146 Ride My Car Ride My Car $0.01 -0.0007 -4.95% 841,445.88 RIDE $11,360.66 0 RIDE $0.00000000 $0.00000000
147 Avalanche Avalanche $9.31 -0.48 -4.90% 403,725.06 AVAX $3,853,551.00 3,265,129 AVAX $30.49M $4.02B
148 OMG Network OMG Network $0.49 -0.03 -4.88% 4,408,275.50 OMG $2,164,210.00 4,636,053 OMG $2.28M $68.85M
149 Shentu Shentu $0.45 -0.02 -4.88% 1,177,851.88 CTK $532,261.38 1,806,403 CTK $816.30K $56.64M
150 Vulcan Forged Vulcan Forged $3.01 -0.15 -4.88% 856,149.25 PYR $2,580,223.75 980,107 PYR $2.95M $150.69M
151 DigiFinexToken DigiFinexToken $0.0077 -0.0004 -4.87% 5,346,434.50 DFXT $41,321.38 5,344,673 DFXT $41.31K $0.00000000
152 Darwinia Network Darwinia Network $0.0019 -0.000099 -4.87% 770,806,528.00 RING $1,487,895.25 780,376,448 RING $1.51M $1.92M
153 Wrapped NXM Wrapped NXM $30.80 -1.57 -4.86% 10,635.59 WNXM $327,599.62 11,574 WNXM $356.51K $73.26M
154 Ravencoin Ravencoin $0.02 -0.0008 -4.81% 86,232,592.00 RVN $1,319,230.50 120,279,656 RVN $1.84M $199.43M
155 Propy Propy $0.23 -0.01 -4.79% 249,691.23 PRO $58,921.82 576,723 PRO $134.37K $23.07M
156 Power Ledger Power Ledger $0.15 -0.0075 -4.73% 2,775,459.50 POWR $420,239.22 21,237,860 POWR $3.22M $151.34M
157 Travala Travala $0.47 -0.02 -4.68% 721,503.06 AVA $339,812.16 1,128,632 AVA $531.56K $28.84M
158 LUKSO LUKSO $5.26 -0.26 -4.66% 6,797.34 LYXE $35,734.35 12,236 LYXE $64.33K $525.71M
159 Dapp Token Dapp Token $0.000044 -0.000002 -4.65% 550,254,848.00 DAPPT $24,466.89 549,736,384 DAPPT $24.44K $222.32K
160 VITE VITE $0.01 -0.0006 -4.64% 28,105,436.00 VITE $342,342.12 29,853,320 VITE $363.63K $12.18M
161 The Graph The Graph $0.09 -0.0043 -4.59% 18,370,416.00 GRT $1,659,962.00 69,289,968 GRT $6.19M $957.91M
162 Nervos Network Nervos Network $0.0027 -0.0001 -4.58% 270,624,224.00 CKB $737,711.00 306,645,408 CKB $835.90K $117.37M
163 Zeusshield Zeusshield $0.000071 -0.000003 -4.55% 280,545,344.00 ZSC $19,817.34 477,680,992 ZSC $33.74K $398.58K
164 IDEX IDEX $0.05 -0.0024 -4.53% 16,738,099.00 IDEX $830,238.75 21,279,700 IDEX $1.06M $49.60M
165 Frontier Frontier $0.38 -0.02 -4.51% 27,574,752.00 FRONT $10,398,068.00 32,379,040 FRONT $12.21M $33.94M
166 Eth 2.0 Staking by Pool-X Eth 2.0 Staking by Pool-X $1,649.85 -77.90 -4.51% 24.41 ETH2 $40,265.90 36 ETH2 $60.07K $0.00000000
167 Oasis Labs Oasis Labs $0.04 -0.0020 -4.50% 75,442,832.00 ROSE $3,166,613.25 89,124,200 ROSE $3.74M $419.74M
168 Bancor Network Token Bancor Network Token $0.40 -0.02 -4.49% 2,410,462.25 BNT $971,308.31 3,285,409 BNT $1.32M $58.18M
169 WazirX WazirX $0.10 -0.0045 -4.48% 5,487,038.00 WRX $529,468.50 6,146,083 WRX $593.06K $92.89M
170 Keep Network Keep Network $0.09 -0.0042 -4.48% 32,739.37 KEEP $3,015.62 63,814 KEEP $5.78K $88.82M
171 The Sandbox The Sandbox $0.31 -0.01 -4.44% 24,186,676.00 SAND $7,436,234.50 29,281,362 SAND $9.00M $922.36M
172 Aragon Aragon $4.99 -0.23 -4.40% 1,093,214.00 ANT $5,460,516.50 1,175,664 ANT $5.87M $215.66M
173 Steem Steem $0.17 -0.0079 -4.38% 3,820,732.75 STEEM $658,813.31 15,799,613 STEEM $2.72M $76.14M
174 Ink Ink $0.0004 -0.000018 -4.38% 50,867,232.00 INK $20,441.78 103,873,896 INK $41.74K $401.87K
175 Litentry Litentry $0.72 -0.03 -4.37% 2,383,101.75 LIT $1,725,551.50 2,927,227 LIT $2.12M $72.41M
176 Efinity Efinity $0.05 -0.0025 -4.37% 134,024.58 EFI $7,211.24 135,467 EFI $7.29K $107.61M
177 PhoenixDAO PhoenixDAO $0.0032 -0.0001 -4.33% 1,700,339.88 PHNX $5,488.29 827,168 PHNX $2.67K $355.05K
178 MX Token MX Token $2.21 -0.10 -4.32% 43,762.99 MX $96,574.47 60,470 MX $133.44K $956.68M
180 Bytom Bytom $0.03 -0.0013 -4.28% 3,360,030.75 BTM $99,118.67 4,384,507 BTM $129.34K $6.19M
181 AERGO AERGO $0.10 -0.0045 -4.28% 1,714,320.88 AERGO $173,312.94 12,710,886 AERGO $1.29M $50.55M
182 Medibloc Medibloc $0.0089 -0.0004 -4.27% 2,491,852.50 MED $22,213.77 182,703,072 MED $1.63M $83.32M
183 0x 0x $0.19 -0.0084 -4.25% 1,042,287.94 ZRX $198,525.16 12,586,854 ZRX $2.37M $188.08M
184 Arweave Arweave $4.28 -0.19 -4.24% 468,960.66 AR $2,007,128.12 490,595 AR $2.10M $276.48M
185 Cat Token Cat Token $0.06 -0.0027 -4.20% 302,067.50 CAT $18,678.78 453,831 CAT $28.06K $0.00000000
186 Dent Dent $0.0006 -0.000027 -4.18% 1,519,583,744.00 DENT $943,817.06 1,689,428,224 DENT $1.05M $62.11M
187 Mobius Mobius $0.0065 -0.0003 -4.18% 3,228,701.25 MOBI $20,840.81 7,166,516 MOBI $46.26K $5.73M
188 HUMAN Token HUMAN Token $0.05 -0.0020 -4.18% 641,192.69 HMT $29,433.81 1,155,565 HMT $53.05K $45.90M
189 Metadium Metadium $0.02 -0.0010 -4.17% 20,888.97 META $495.62 113,054,728 META $2.68M $47.45M
190 DREP DREP $0.25 -0.01 -4.17% 1,991,777.88 DREP $488,935.62 2,223,561 DREP $545.83K $24.55M
191 NKN NKN $0.09 -0.0038 -4.16% 25,402,060.00 NKN $2,230,373.00 31,258,084 NKN $2.74M $67.14M
192 DAD DAD $0.01 -0.0005 -4.15% 9,844,876.00 DAD $119,463.96 16,615,091 DAD $201.62K $12.13M
193 Swipe Swipe $0.29 -0.01 -4.14% 9,266,382.00 SXP $2,643,581.75 24,230,452 SXP $6.91M $165.36M