1347 cryptocurrencies
Total Market Cap $50,383.06B
24h Total Volume $1,171.58B
Breaking news
Cryptocurrency Price 24h Change arrow_drop_up 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 HOdlcoin HOdlcoin $0.00000000 HODL $ 0 HODL $0.00000000 $0.00000000
2 REGA Risk Sharing Token REGA Risk Sharing Token $0.00000000 RST $ 0 RST $0.00000000 $0.00000000
3 DigiFinexToken DigiFinexToken $0.00000000 DFXT $ 0 DFXT $0.00000000 $0.00000000
4 MEET.ONE MEET.ONE $0.00000000 MEETONE $ 0 MEETONE $0.00000000 $0.00000000
5 Newton Newton $0.00000000 NEW $ 0 NEW $0.00000000 $0.00000000
6 NeuroChain NeuroChain $0.00000000 NCC $ 0 NCC $0.00000000 $0.00000000
7 Huobi Pool Token Huobi Pool Token $0.00000000 HPT $ 0 HPT $0.00000000 $0.00000000
8 Whole Network Whole Network $0.00000000 NODE $ 0 NODE $0.00000000 $0.00000000
9 Intelligent Investment Chain Intelligent Investment Chain $0.00000000 IIC $ 0 IIC $0.00000000 $0.00000000
10 Index Chain Index Chain $0.00000000 IDX $ 0 IDX $0.00000000 $0.00000000
11 Viberate Viberate $0.02 -0.02 -43.11% 1,454,071,936.00 VIB $30,793,148.00 2,670,543,616 VIB $56.55M $4.24M
12 New BitShares New BitShares $0.000045 -0.000028 -38.06% 297,441,280.00 NBS $13,442.44 335,450,144 NBS $15.16K $141.55K
13 Jobchain Jobchain $0.0001 -0.000047 -29.89% 230,369.23 JOB $25.21 230,399 JOB $25.22 $10.94M
14 Wing Finance Wing Finance $1.12 -0.38 -25.07% 13,492,974.00 WING $15,174,320.00 21,165,574 WING $23.80M $8.59M
15 Alpaca Finance Alpaca Finance $0.22 -0.07 -24.41% 631,208,000.00 ALPACA $139,947,968.00 710,646,528 ALPACA $157.56M $33.36M
16 ARCS ARCS $0.0001 -0.000034 -21.89% 53,178,860.00 ARX $6,490.75 52,870,956 ARX $6.45K $48.82K
17 Dego Finance Dego Finance $1.94 -0.41 -17.58% 2,648,193.50 DEGO $5,124,982.50 4,281,089 DEGO $8.29M $29.00M
18 Vidy Vidy $0.000005 -0.000001 -16.67% 812,065.94 VIDY $4.06 812,066 VIDY $4.06 $0.00000000
19 Ardor Ardor $0.11 -0.02 -13.22% 56,319,908.00 ARDR $6,162,592.00 223,424,192 ARDR $24.45M $109.25M
20 OneLedger OneLedger $0.0003 -0.000044 -13.13% 464,636,896.00 OLT $136,009.70 513,998,752 OLT $150.46K $292.72K
21 Shroom.Finance Shroom.Finance $0.0038 -0.0006 -12.95% 4,924,511.00 SHROOM $18,821.32 5,080,959 SHROOM $19.42K $250.56K
22 Klever Klever $0.0033 -0.0005 -12.22% 344,723,168.00 KLV $1,138,842.62 187,796,112 KLV $620.41K $32.67M
23 Rai Reflex Index Rai Reflex Index $0.41 -0.05 -11.88% 650,005.06 RAI $264,603.88 3,578,853 RAI $1.46M $4.07M
24 Hermez Network Token Hermez Network Token $3.07 -0.40 -11.47% 6,246.50 HEZ $19,163.84 18,795 HEZ $57.66K $33.99M
25 Crust Network Crust Network $0.09 -0.01 -11.28% 1,266,362.50 CRU $119,202.17 5,785,391 CRU $544.58K $3.32M
26 Quantstamp Quantstamp $0.0011 -0.0001 -11.20% 6,868,567.00 QSP $7,631.83 7,753,922 QSP $8.62K $1.08M
27 DeFiChain DeFiChain $0.0094 -0.0011 -10.67% 43,730,796.00 DFI $409,504.00 51,787,760 DFI $484.95K $9.28M
28 TenX TenX $0.0038 -0.0004 -10.15% 4,670,036.00 PAY $17,676.58 4,763,035 PAY $18.03K $776.77K
29 PointPay PointPay $0.02 -0.0019 -9.59% 1,951,552.88 PXP $34,555.68 2,025,333 PXP $35.86K $14.61M
30 Achain Achain $0.06 -0.0057 -9.42% 467,970,400.00 ACT $25,793,836.00 826,625,600 ACT $45.56M $52.27M
31 Unifi Protocol DAO Unifi Protocol DAO $0.22 -0.02 -8.31% 387,638.81 UNFI $86,937.63 665,990 UNFI $149.36K $2.24M
32 Efforce Efforce $0.0017 -0.0001 -7.87% 9,198,064.00 WOZX $15,899.87 11,276,046 WOZX $19.49K $1.73M
33 Aeternity Aeternity $0.02 -0.0015 -7.77% 5,406,868.50 AE $93,604.35 5,662,062 AE $98.02K $7.49M
34 Meconcash Meconcash $0.02 -0.0019 -7.72% 4,175,452.00 MCH $95,233.09 4,324,457 MCH $98.63K $6.84M
35 Geeq Geeq $0.02 -0.0020 -7.65% 8,202,913.00 GEEQ $200,886.48 8,482,153 GEEQ $207.72K $0.00000000
36 Crowns Crowns $0.11 -0.0090 -7.56% 3,052,054.00 CWS $334,309.59 3,982,083 CWS $436.18K $1.10M
37 ZeroSwap ZeroSwap $0.0056 -0.0004 -7.32% 62,755,008.00 ZEE $350,821.25 67,699,120 ZEE $378.46K $559.03K
38 Sylo Sylo $0.0005 -0.000036 -7.19% 1,489,440,768.00 SYLO $693,986.62 1,693,103,104 SYLO $788.88K $4.66M
39 Firo Firo $0.59 -0.05 -7.13% 528,440.19 FIRO $310,383.34 867,740 FIRO $509.67K $9.15M
40 SmartMesh SmartMesh $0.07 -0.0054 -7.06% 236,529.39 SMT $16,669.12 416,979 SMT $29.39K $0.00000000
41 Pirate Chain Pirate Chain $0.11 -0.0083 -6.95% 247,260.27 ARRR $27,387.33 472,184 ARRR $52.30K $22.15M
42 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
43 LBK LBK $0.01 -0.0008 -6.88% 1,070,011.62 LBK $10,957.00 117,008,376 LBK $1.20M $20.48M
44 Instadapp Instadapp $6.45 -0.48 -6.88% 11,305.00 INST $72,920.63 87,336 INST $563.34K $0.00000000
45 KOK Coin KOK Coin $0.0002 -0.000013 -6.82% 88,246,488.00 KOK $15,580.19 78,564,544 KOK $13.87K $882.77K
46 Convex Finance Convex Finance $2.69 -0.20 -6.77% 219,730.19 CVX $622,391.75 2,930,369 CVX $7.92M $269.01M
47 NEM NEM $0.02 -0.0015 -6.71% 163,354,256.00 XEM $3,377,130.50 3,395,044,864 XEM $70.19M $186.06M
48 Nuls Nuls $0.06 -0.0041 -6.68% 28,516,714.00 NULS $1,647,775.25 32,924,208 NULS $1.90M $7.59M
49 AERGO AERGO $0.19 -0.01 -6.68% 25,290,086.00 AERGO $4,936,079.00 103,500,848 AERGO $19.47M $92.90M
50 Globe Derivative Exchange Globe Derivative Exchange $0.0032 -0.0002 -6.57% 5,529,725.50 GDT $17,893.91 5,705,245 GDT $18.46K $1.21M
51 Holo Holo $0.0011 -0.000072 -6.43% 2,279,524,352.00 HOT $2,396,444.00 8,059,719,680 HOT $8.47M $186.73M
52 CNNS CNNS $0.000033 -0.000002 -6.33% 229,279,280.00 CNNS $7,568.48 234,477,632 CNNS $7.74K $32.76K
53 BitTorrent BitTorrent $0.00000072 0.00000000 -6.23% 16,670,429,020,160.00 BTT $12,046,759.00 67,835,934,015,488 BTT $49.02M $715.42M
54 STP Network STP Network $0.05 -0.0034 -6.16% 40,799,024.00 STPT $2,116,302.50 148,508,320 STPT $7.70M $97.77M
55 EurocoinToken EurocoinToken $0.07 -0.0045 -6.10% 596,139.00 ECTE $41,757.08 619,186 ECTE $43.37K $7.00M
56 Knit Finance Knit Finance $0.0025 -0.0002 -6.04% 3,154,952.50 KFT $7,817.17 3,030,601 KFT $7.51K $0.00000000
57 Verasity Verasity $0.0014 -0.000089 -6.01% 665,088,704.00 VRA $923,186.62 2,182,739,200 VRA $3.03M $134.12M
58 DODO DODO $0.05 -0.0031 -5.95% 37,171,252.00 DODO $1,800,295.12 103,172,616 DODO $5.00M $48.24M
59 Tellor Tellor $29.82 -1.87 -5.90% 191,073.12 TRB $5,697,552.00 532,918 TRB $15.89M $81.79M
60 Grin Grin $0.02 -0.0010 -5.69% 664,156.00 GRIN $11,028.30 897,394 GRIN $14.90K $3.28M
61 JasmyCoin JasmyCoin $0.02 -0.0010 -5.65% 430,783,712.00 JASMY $7,496,675.00 2,016,964,992 JASMY $33.91M $832.57M
62 Arweave Arweave $6.70 -0.40 -5.62% 991,521.69 AR $6,645,395.50 2,910,967 AR $19.51M $432.95M
63 JackPool.finance JackPool.finance $5.05 -0.30 -5.60% 1,462.41 JFI $7,385.93 1,521 JFI $7.68K $106.06K
64 Telcoin Telcoin $0.0055 -0.0003 -5.59% 137,269,728.00 TEL $761,564.50 266,055,648 TEL $1.48M $554.79M
65 Everest Everest $0.19 -0.01 -5.54% 12,803,354.00 ID $2,481,373.00 43,424,236 ID $8.42M $386.68M
66 Uquid Coin Uquid Coin $3.59 -0.21 -5.53% 41,667.48 UQC $149,786.70 40,595 UQC $145.93K $143.79M
67 VITE VITE $0.0001 -0.000007 -5.42% 497,484,672.00 VITE $61,621.60 446,477,408 VITE $55.30K $123.87K
68 Chainswap Chainswap $0.02 -0.0009 -5.31% 66,111,100.00 TOKEN $1,008,870.00 153,237,472 TOKEN $2.34M $151.41M
69 Livepeer Livepeer $5.13 -0.29 -5.29% 983,490.44 LPT $5,044,010.00 2,512,143 LPT $12.88M $205.52M
70 Quickswap Quickswap $0.02 -0.0014 -5.24% 396,812,384.00 QUICK $9,757,264.00 449,723,552 QUICK $11.06M $21.41M
71 district0x district0x $0.03 -0.0016 -5.21% 4,203,463.50 DNT $127,785.09 6,754,022 DNT $202.01K $29.10M
72 Enjin Coin Enjin Coin $0.09 -0.0046 -5.15% 76,084,096.00 ENJ $6,499,874.50 245,365,392 ENJ $20.96M $161.46M
73 My Neighbor Alice My Neighbor Alice $0.45 -0.02 -5.15% 4,003,915.00 ALICE $1,815,842.38 11,369,227 ALICE $5.16M $45.35M
74 TrumpCoin TrumpCoin $14.42 -0.78 -5.14% 4,972,650.50 TRUMP $75,552,200.00 83,284,128 TRUMP $1.20B $14.42B
75 Decred Decred $13.70 -0.73 -5.07% 123,823.06 DCR $1,696,693.50 132,506 DCR $1.82M $229.68M
76 Bytom Bytom $0.0030 -0.0002 -5.06% 20,799,182.00 BTM $62,484.22 21,240,918 BTM $63.81K $6.31M
77 TrueFi TrueFi $0.04 -0.0020 -4.95% 71,974,488.00 TRU $2,813,414.50 112,783,648 TRU $4.41M $50.83M
78 FileCoin FileCoin $2.70 -0.14 -4.90% 12,937,357.00 FIL $34,926,768.00 38,256,632 FIL $103.28M $1.78B
79 SKALE Network SKALE Network $0.02 -0.0012 -4.86% 21,486,260.00 SKL $519,525.22 507,236,160 SKL $11.93M $134.72M
80 Mithril Mithril $0.0002 -0.000009 -4.83% 42,134,328.00 MITH $7,240.79 43,617,712 MITH $7.50K $171.85K
81 Alpha Finance Lab Alpha Finance Lab $0.03 -0.0016 -4.83% 54,385,924.00 ALPHA $1,724,421.25 117,481,288 ALPHA $3.72M $31.71M
82 FTX Token FTX Token $0.95 -0.05 -4.76% 5,156,588.00 FTT $4,907,331.50 13,136,521 FTT $12.50M $313.00M
83 SysCoin SysCoin $0.04 -0.0022 -4.72% 38,100,760.00 SYS $1,697,312.75 68,682,152 SYS $3.06M $36.22M
84 Shiba Inu Shiba Inu $0.000014 -0.000001 -4.69% 467,567,050,752.00 SHIB $6,549,413.00 8,911,994,224,640 SHIB $120.97M $7.99B
85 WOO Network WOO Network $0.07 -0.0034 -4.63% 23,710,594.00 WOO $1,654,868.38 66,966,980 WOO $4.67M $154.62M
86 Xeno Token Xeno Token $0.000084 -0.000004 -4.55% 214,918,400.00 XNO $18,058.41 217,259,136 XNO $18.26K $176.45K
87 XY Oracle XY Oracle $0.01 -0.0007 -4.54% 135,274,240.00 XYO $1,931,376.00 609,627,072 XYO $8.53M $193.80M
88 Handshake Handshake $0.0075 -0.0004 -4.53% 2,403,546.50 HNS $18,108.80 4,903,663 HNS $36.95K $4.94M
89 Muse DAO Muse DAO $8.56 -0.40 -4.51% 24,563.61 MUSE $223,188.05 31,236 MUSE $280.33K $7.10M
90 HUMAN Token HUMAN Token $0.04 -0.0020 -4.42% 392,081.28 HMT $17,140.49 422,042 HMT $18.45K $43.72M
91 Pangolin Pangolin $0.15 -0.0068 -4.39% 1,230,787.00 PNG $184,180.12 2,625,556 PNG $389.21K $79.09M
92 Ride My Car Ride My Car $0.0016 -0.000071 -4.37% 4,920,479.00 RIDE $7,663.42 5,092,457 RIDE $7.93K $1.56M
93 Gala Gala $0.02 -0.0008 -4.34% 831,718,272.00 GALA $13,913,258.00 2,242,788,352 GALA $37.52M $738.98M
94 Conflux Network Conflux Network $0.08 -0.0034 -4.30% 113,164,208.00 CFX $8,581,885.00 308,663,328 CFX $23.41M $426.55M
95 Floki Inu Floki Inu $0.000076 -0.000003 -4.27% 245,858,369,536.00 FLOKI $18,795,318.00 910,383,185,920 FLOKI $69.60M $738.59M
96 Fantom Fantom $0.51 -0.02 -4.26% 543,125.38 FTM $287,912.34 1,826,226 FTM $947.04K $1.63B
97 Swingby Swingby $0.0001 -0.000005 -4.26% 2,900,464.50 SWINGBY $302.29 2,900,465 SWINGBY $302.29 $93.80K
98 Newscrypto Coin Newscrypto Coin $0.03 -0.0013 -4.24% 1,950,703.00 NWC $55,217.13 2,075,109 NWC $58.74K $4.80M
99 Pantos Pantos $0.10 -0.0044 -4.14% 0.00000000 PAN $0.00000000 0 PAN $0.00000000 $6.05M
100 Decentraland Decentraland $0.31 -0.01 -4.13% 2,728,084.25 MANA $875,342.12 98,523,552 MANA $30.56M $679.63M
101 PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power $0.02 -0.0007 -4.11% 557,436.19 CVP $9,275.70 14,033,313 CVP $233.51K $1.66M
102 RocketPool RocketPool $4.33 -0.19 -4.10% 24,842.71 RPL $110,109.38 580,930 RPL $2.52M $92.25M
103 Huobi Token Huobi Token $0.33 -0.01 -4.08% 18,354,334.00 HT $6,024,741.50 18,434,352 HT $6.05M $35.91M
104 Hathor Hathor $0.02 -0.0010 -4.08% 11,938,272.00 HTR $283,715.59 12,482,425 HTR $296.65K $22.25M
105 Boson Protocol Boson Protocol $0.11 -0.0048 -4.08% 5,037,417.00 BOSON $570,957.69 6,415,379 BOSON $727.14K $22.67M
106 Internet Computer Internet Computer $5.06 -0.22 -4.08% 632,895.62 ICP $3,291,147.50 9,768,799 ICP $49.50M $2.69B
107 Harmony Harmony $0.01 -0.0005 -4.05% 152,005,264.00 ONE $1,956,797.62 743,844,160 ONE $9.58M $187.76M
108 Verge Verge $0.0051 -0.0002 -4.04% 502,765,120.00 XVG $2,541,773.25 538,859,776 XVG $2.72M $83.53M
109 Kadena Kadena $0.55 -0.02 -4.03% 4,995,765.00 KDA $2,761,617.25 9,632,459 KDA $5.32M $173.44M
110 Terra Virtua Kolect Terra Virtua Kolect $0.03 -0.0014 -4.02% 209,167.66 TVK $7,117.81 278,168 TVK $9.44K $40.40M
111 FEG Token FEG Token $0.0001 -0.000004 -4.01% 1,036,808,448.00 FEG $108,258.34 1,438,979,712 FEG $150.25K $599.88K
112 pNetwork Token pNetwork Token $0.0021 -0.000088 -4.00% 3,858,634.50 PNT $8,167.26 4,281,611 PNT $9.06K $186.21K
113 PinkCoin PinkCoin $0.0024 -0.000099 -3.99% 0.00000000 PINK $0.00000000 0 PINK $0.00000000 $2.37M
114 Radix Radix $0.0096 -0.0004 -3.96% 74,910,744.00 XRD $718,585.06 84,219,920 XRD $807.88K $125.92M
115 Cred Cred $0.000088 -0.000004 -3.94% 89,606,960.00 LBA $7,854.55 89,914,976 LBA $7.88K $87.66K
116 Emercoin Emercoin $0.01 -0.0004 -3.89% 1,960,817.00 EMC $20,192.69 1,945,938 EMC $20.04K $0.00000000
117 QTUM QTUM $2.20 -0.09 -3.87% 1,734,053.00 QTUM $3,807,365.00 9,717,081 QTUM $21.34M $231.90M
118 Sushi Sushi $0.66 -0.03 -3.87% 1,922,809.50 SUSHI $1,322,673.62 24,094,486 SUSHI $16.05M $187.61M
119 Po.et Po.et $0.25 -0.0100 -3.85% 0.00000000 POE $0.00000000 0 POE $0.00000000 $124.31M
120 Dora Factory Dora Factory $0.03 -0.0010 -3.84% 30,279,936.00 DORA $769,240.06 31,274,804 DORA $794.51K $25.40M
121 Theta Network Theta Network $0.71 -0.03 -3.77% 9,659,804.00 THETA $6,897,715.50 29,224,840 THETA $20.87M $714.06M
122 Phala Network Phala Network $0.11 -0.0043 -3.77% 31,398,352.00 PHA $3,465,498.50 90,586,744 PHA $10.00M $110.37M
123 Ignis Ignis $0.0014 -0.000053 -3.76% 100,000.00 IGNIS $135.96 196,266 IGNIS $266.85 $1.36M
124 Sentinel Protocol Sentinel Protocol $0.15 -0.0058 -3.76% 0.00000000 UPP $0.00000000 0 UPP $0.00000000 $0.00000000
125 COTI COTI $0.08 -0.0031 -3.76% 35,622,892.00 COTI $2,889,358.50 216,040,352 COTI $17.09M $157.41M
126 Nervos Network Nervos Network $0.0050 -0.0002 -3.73% 444,208,000.00 CKB $2,220,291.25 1,285,487,744 CKB $6.43M $235.62M
127 Alien Worlds Alien Worlds $0.0058 -0.0002 -3.70% 367,231,680.00 TLM $2,136,377.75 1,179,908,224 TLM $6.86M $38.84M
128 Pool-X Pool-X $0.24 -0.0092 -3.69% 10,008,379.00 POL $2,467,236.50 238,215,744 POL $57.05M $2.49B
129 Stratis Stratis $0.06 -0.0021 -3.65% 239,605.30 STRAX $13,480.28 85,847,208 STRAX $4.83M $860.38K
130 Utrust Utrust $0.04 -0.0013 -3.65% 35,255,632.00 UTK $1,253,695.62 59,921,960 UTK $2.13M $32.48M
131 Polygon Polygon $0.24 -0.0091 -3.65% 6,129,511.50 MATIC $1,506,537.12 8,177,915 MATIC $2.00M $2.38B
132 AC Milan Fan Token AC Milan Fan Token $0.82 -0.03 -3.64% 1,725,223.38 ACM $1,411,476.62 3,216,482 ACM $2.63M $16.30M
133 Maple Maple $15.14 -0.57 -3.63% 34,757.60 MPL $545,613.44 39,236 MPL $613.41K $151.40M
134 Private Instant Verified Transaction Private Instant Verified Transaction $0.15 -0.0054 -3.58% 4,235,339.00 PIVX $615,981.12 4,801,822 PIVX $698.37K $13.43M
135 CEEK Smart VR Token CEEK Smart VR Token $0.02 -0.0006 -3.56% 25,346,130.00 CEEK $387,475.09 32,609,492 CEEK $498.51K $15.29M
136 Covalent Covalent $0.0030 -0.0001 -3.56% 862,536.38 CQT $2,584.27 1,375,612 CQT $4.11K $2.98M
137 Basic Attention Token Basic Attention Token $0.15 -0.0053 -3.55% 1,515,643.25 BAT $227,301.23 69,347,640 BAT $10.09M $218.10M
138 SIX Network SIX Network $0.02 -0.0007 -3.54% 36,932,072.00 SIX $675,525.19 43,964,324 SIX $804.15K $2.95M
139 O3 Swap O3 Swap $0.0025 -0.000091 -3.52% 3,383,587.50 O3 $8,461.44 3,307,802 O3 $8.27K $249.78K
140 ROOBEE ROOBEE $0.0003 -0.000010 -3.51% 189,599,488.00 ROOBEE $50,647.51 207,777,008 ROOBEE $55.50K $1.44M
141 DMarket DMarket $0.04 -0.0014 -3.50% 0.00000000 DMT $0.00000000 0 DMT $0.00000000 $0.00000000
142 Clover Finance Clover Finance $0.03 -0.0010 -3.50% 11,217,935.00 CLV $315,986.88 51,817,396 CLV $1.43M $27.50M
143 MATH MATH $0.14 -0.0051 -3.47% 5,110,490.50 MATH $749,165.00 6,608,068 MATH $961.52K $28.36M
144 Creditcoin Creditcoin $0.69 -0.02 -3.44% 7,188,592.00 CTC $4,961,465.00 17,104,140 CTC $11.81M $463.94M
145 Meme Meme $0.0021 -0.000075 -3.44% 3,920,528,128.00 MEME $8,278,432.50 7,698,455,552 MEME $16.26M $145.70M
146 HEX HEX $0.0025 -0.000089 -3.43% 8,442,527.00 HEX $21,056.26 123,675,304 HEX $308.46K $0.00000000
147 Nyzo Nyzo $0.0041 -0.0001 -3.43% 2,013,906.50 NYZO $8,235.32 2,057,095 NYZO $8.41K $0.00000000
148 Memetic Memetic $0.000009 0.00000000 -3.42% 1,761,560,887,296.00 PEPE $15,971,345.00 43,910,743,195,648 PEPE $388.20M $3.65B
149 Aavegotchi Aavegotchi $0.51 -0.02 -3.41% 1,172,764.50 GHST $595,812.69 5,196,643 GHST $2.64M $26.80M
150 Kishu Inu Kishu Inu $0.00000000 0.00000000 -3.41% 3,340,818,299,486,208.00 KISHU $287,833.50 6,501,450,372,874,240 KISHU $560.14K $8.34M
151 Karura Karura $0.03 -0.0011 -3.41% 2,243,908.75 KAR $72,735.13 2,510,151 KAR $81.37K $3.24M
152 Tokocrypto Tokocrypto $0.17 -0.0060 -3.32% 3,187,375.75 TKO $556,091.56 4,145,712 TKO $723.29K $86.57M
153 PAC Global PAC Global $0.0001 -0.000004 -3.31% 0.00000000 PAC $0.00000000 0 PAC $0.00000000 $0.00000000
154 Vulcan Forged Vulcan Forged $1.16 -0.04 -3.29% 132,520.73 PYR $156,413.66 3,197,501 PYR $3.71M $57.91M
155 Streamr Streamr $0.02 -0.0006 -3.28% 20,333,256.00 DATA $372,269.81 42,271,172 DATA $773.92K $21.83M
156 EOS EOS $0.66 -0.02 -3.26% 40,941,376.00 EOS $27,123,372.00 190,670,160 EOS $126.32M $1.39B
157 ForTube ForTube $0.0011 -0.000038 -3.26% 30,204,348.00 FOR $33,906.56 30,860,482 FOR $34.64K $1.07M
158 Jupiter Jupiter $0.46 -0.02 -3.26% 20,478,998.00 JUP $9,433,197.00 45,236,488 JUP $20.84M $3.22B
159 WOM WOM $0.02 -0.0005 -3.25% 663,782.62 WOM $10,247.69 1,669,003 WOM $25.77K $15.44M
160 Velo Velo $0.01 -0.0005 -3.24% 319,134,432.00 VELO $4,282,777.00 649,413,120 VELO $8.72M $322.08M
161 EtherDoge EtherDoge $0.0003 -0.000009 -3.21% 397.13 DOGETH $0.11 53,535 DOGETH $14.51 $0.00000000
162 Mina Protocol Mina Protocol $0.24 -0.0080 -3.19% 1,273,438.75 MINA $318,302.47 27,482,290 MINA $6.66M $297.24M
163 FUN Token FUN Token $0.0056 -0.0002 -3.17% 430,891,904.00 FUN $2,416,827.25 464,313,216 FUN $2.60M $60.82M
164 Komodo Komodo $0.16 -0.0050 -3.15% 3,374,403.25 KMD $523,601.66 11,072,361 KMD $1.72M $21.85M
165 Swerve Swerve $0.0049 -0.0002 -3.15% 1,937,726.25 SWRV $9,546.17 1,988,569 SWRV $9.80K $104.59K
166 ArcBlock ArcBlock $0.88 -0.03 -3.10% 174,324.30 ABT $156,700.22 339,958 ABT $301.80K $162.94M
167 Thorchain Thorchain $1.34 -0.04 -3.10% 5,024,612.50 RUNE $6,715,745.50 12,019,023 RUNE $16.06M $568.90M
168 Dash Dash $21.66 -0.69 -3.09% 12,591.22 DASH $278,890.06 883,800 DASH $19.15M $265.16M
169 Polkadot Polkadot $4.10 -0.13 -3.09% 975,983.94 DOT $4,100,848.00 21,623,880 DOT $88.81M $6.45B
170 eCash eCash $0.000023 -0.000001 -3.07% 90,410,164,224.00 XEC $2,067,788.88 830,136,844,288 XEC $18.99M $454.16M
171 Ampleforth Governance Token Ampleforth Governance Token $2.71 -0.09 -3.07% 164,039.03 FORTH $452,471.22 896,129 FORTH $2.44M $41.46M
172 SakeToken SakeToken $0.0008 -0.000026 -3.05% 38,911,660.00 SAKE $31,675.26 39,758,224 SAKE $32.36K $110.93K
173 PancakeSwap PancakeSwap $2.03 -0.06 -3.04% 8,044,293.50 CAKE $16,334,278.00 20,060,050 CAKE $40.73M $767.27M
174 LM Token LM Token $0.0028 -0.000086 -3.03% 2,975,796.25 LM $8,194.83 221,249,920 LM $609.28K $12.86M
175 Cream Cream $1.14 -0.04 -3.03% 31,151.19 CREAM $35,497.53 36,485 CREAM $41.58K $3.33M
176 DragonSphere DragonSphere $0.0003 -0.000009 -3.01% 561,394,432.00 XDB $166,764.66 561,132,608 XDB $166.69K $5.93M
177 Electroneum Electroneum $0.0015 -0.000046 -3.01% 1,314,416,000.00 ETN $1,938,566.88 1,413,755,904 ETN $2.09M $26.52M
178 Badger DAO Badger DAO $0.98 -0.03 -2.99% 200,641.17 BADGER $201,446.06 15,278,676 BADGER $14.97M $20.57M
179 Horizen Horizen $9.29 -0.28 -2.97% 261,380.41 ZEN $2,428,933.50 706,538 ZEN $6.57M $148.62M
180 Injective Injective $9.90 -0.30 -2.97% 350,820.03 INJ $3,556,206.75 5,440,778 INJ $53.96M $990.16M
181 AhaToken AhaToken $0.0041 -0.0001 -2.96% 14,024.80 AHT $58.12 31,462,074 AHT $130.39K $62.16M
182 MOBOX MOBOX $0.06 -0.0018 -2.96% 55,445,592.00 MBOX $3,222,570.00 156,124,160 MBOX $9.07M $31.31M
183 Yield Guild Games Yield Guild Games $0.20 -0.0060 -2.96% 17,340,490.00 YGG $3,435,586.25 43,629,504 YGG $8.64M $198.13M
184 0x 0x $0.27 -0.0082 -2.92% 9,010,517.00 ZRX $2,440,251.25 101,782,128 ZRX $27.56M $270.82M
185 ELYSIA ELYSIA $0.0043 -0.0001 -2.91% 2,095,114.62 EL $9,007.51 18,602,196 EL $79.98K $29.25M
186 Chia Chia $11.45 -0.34 -2.91% 188,942.44 XCH $2,162,522.50 298,319 XCH $3.41M $376.60M
187 Storj Storj $0.31 -0.0093 -2.88% 21,813,554.00 STORJ $6,839,830.00 62,865,288 STORJ $19.71M $133.26M
188 SingularityNET SingularityNET $0.07 -0.0020 -2.87% 34,549,080.00 AGI $2,337,067.00 68,918,808 AGI $4.66M $202.93M
189 Metal Metal $0.85 -0.02 -2.84% 803,274.44 MTL $680,655.88 1,990,999 MTL $1.69M $71.73M
190 Waves Enterprise Waves Enterprise $0.0075 -0.0002 -2.83% 1,031,048.12 WEST $7,703.21 1,071,396 WEST $8.00K $2.80M
191 Lisk Lisk $0.52 -0.02 -2.81% 1,438,695.62 LSK $752,533.94 28,285,920 LSK $14.80M $75.75M
192 Hard Protocol Hard Protocol $0.01 -0.0003 -2.80% 25,768,720.00 HARD $277,266.03 29,180,770 HARD $313.98K $2.15M
193 Automata Automata $0.06 -0.0017 -2.75% 26,375,544.00 ATA $1,587,283.50 33,600,692 ATA $2.02M $60.18M
194 EXMO Coin EXMO Coin $0.0054 -0.0002 -2.73% 80,932.65 EXM $433.12 183,674 EXM $982.96 $2.50M
195 Keep Network Keep Network $0.10 -0.0029 -2.71% 2,615,708.25 KEEP $272,900.34 690,764 KEEP $72.07K $104.32M
196 Cortex Cortex $0.09 -0.0024 -2.69% 19,823,550.00 CTXC $1,693,397.25 34,672,980 CTXC $2.96M $19.57M
197 VeChainThor VeChainThor $0.0027 -0.000073 -2.67% 196,411,424.00 VTHO $554,174.69 3,687,264,000 VTHO $9.83M $236.05M
198 Nano Nano $0.96 -0.03 -2.66% 2,352,918.75 NANO $2,249,227.75 2,615,534 NANO $2.50M $127.37M
199 Swipe Swipe $0.21 -0.0056 -2.66% 10,828,655.00 SXP $2,222,694.00 20,111,778 SXP $4.13M $131.62M
200 Uniswap Protocol Token Uniswap Protocol Token $5.64 -0.15 -2.66% 2,220,571.00 UNI $12,916,899.00 18,636,528 UNI $105.55M $5.64B
201 Axie Infinity Shards Axie Infinity Shards $2.52 -0.07 -2.66% 1,397,469.38 AXS $3,516,209.75 6,103,594 AXS $15.36M $679.35M
202 Waves Waves $1.18 -0.03 -2.65% 1,950,077.12 WAVES $2,303,307.25 10,129,955 WAVES $11.96M $138.90M
203 Venus Venus $5.60 -0.15 -2.61% 195,492.77 XVS $1,095,113.50 434,407 XVS $2.43M $166.63M
204 Algorand Algorand $0.22 -0.0059 -2.57% 16,670,019.00 ALGO $3,781,546.00 223,107,264 ALGO $49.66M $2.22B
205 Atletico de Madrid Fan Token Atletico de Madrid Fan Token $1.11 -0.03 -2.56% 1,142,942.25 ATM $1,273,242.62 1,451,017 ATM $1.62M $11.14M
206 Index Cooperative Index Cooperative $1.52 -0.04 -2.56% 26,626.10 INDEX $41,336.48 31,405 INDEX $48.60K $15.20M
207 Octocoin Octocoin $0.02 -0.0004 -2.55% 8,695.47 888 $146.65 8,695 888 $146.65 $1.50M
208 Delphy Delphy $0.0008 -0.000021 -2.55% 9,601,276.00 DPY $7,763.92 9,692,832 DPY $7.84K $80.86K
209 The Sandbox The Sandbox $0.30 -0.0078 -2.55% 24,051,176.00 SAND $7,143,053.50 100,369,656 SAND $29.81M $890.98M
210 Cosmos Cosmos $4.46 -0.12 -2.53% 704,871.06 ATOM $3,245,108.00 21,803,816 ATOM $97.37M $1.99B
211 Saffron.finance Saffron.finance $0.05 -0.0013 -2.49% 170,242.98 SFI $8,669.68 867 SFI $44.14 $4.69K
212 Cat Token Cat Token $0.000007 0.00000000 -2.47% 137,948,807,168.00 CAT $1,001,408.50 479,947,587,584 CAT $3.48M $58.80M
213 Dusk Network Dusk Network $0.09 -0.0022 -2.46% 10,647,802.00 DUSK $948,032.19 19,681,364 DUSK $1.75M $44.52M
214 DeFiPulse Index DeFiPulse Index $68.12 -1.70 -2.44% 246.05 DPI $16,761.00 455 DPI $30.98K $9.60M
215 Siacoin Siacoin $0.0035 -0.000087 -2.42% 270,097,280.00 SC $948,621.12 3,321,569,536 SC $11.67M $211.41M
216 Bitcoin Cash Bitcoin Cash $351.67 -8.73 -2.42% 14,917.11 BCH $5,318,430.50 351,127 BCH $123.55M $6.98B
217 Amp Amp $0.0041 -0.0001 -2.41% 139,199,504.00 AMP $579,437.44 1,224,618,112 AMP $4.98M $403.66M
218 Akash Network Akash Network $1.22 -0.03 -2.41% 409,081.84 AKT $517,973.12 3,266,488 AKT $4.01M $330.33M
219 Ontology Gas Ontology Gas $0.21 -0.0051 -2.40% 4,165,386.00 ONGAS $866,826.00 12,470,157 ONGAS $2.60M $208.10M
220 Moonriver Moonriver $6.28 -0.15 -2.38% 129,667.90 MOVR $814,787.31 417,266 MOVR $2.62M $74.58M
221 DickCoin DickCoin $0.0094 -0.0002 -2.37% 15,189,660.00 DCK $142,982.66 20,370,948 DCK $191.75K $0.00000000
222 Travala Travala $0.60 -0.01 -2.33% 2,762,060.50 AVA $1,661,526.25 7,117,025 AVA $4.28M $40.73M
223 Flux Flux $0.29 -0.0070 -2.32% 713,292.31 FLUX $209,813.83 18,106,244 FLUX $5.31M $112.48M
224 OriginTrail OriginTrail $0.40 -0.0094 -2.31% 454,660.00 TRAC $183,700.31 2,369,988 TRAC $940.89K $197.67M
225 Chain Guardians Chain Guardians $0.0025 -0.000058 -2.29% 3,298,720.75 CGG $8,186.51 3,278,724 CGG $8.14K $297.81K
226 Bounty0x Bounty0x $0.0002 -0.000004 -2.28% 43,334,288.00 BNTY $7,252.00 44,739,344 BNTY $7.49K $83.68K
227 Band Protocol Band Protocol $0.82 -0.02 -2.26% 114,360.74 BAND $97,279.50 3,242,724 BAND $2.68M $132.13M
228 Shentu Shentu $0.35 -0.0080 -2.23% 3,757,128.00 CTK $1,312,806.38 9,494,789 CTK $3.32M $49.21M
229 Ergo Ergo $0.79 -0.02 -2.22% 59,514.36 ERG $46,838.88 79,671 ERG $62.70K $63.41M
230 dForce dForce $0.06 -0.0012 -2.14% 23,752,396.00 DF $1,346,327.25 52,784,636 DF $2.99M $56.68M
231 Chainlink Chainlink $14.48 -0.31 -2.13% 1,389,621.38 LINK $20,532,052.00 13,596,356 LINK $197.25M $14.48B
232 Everipedia Everipedia $0.0044 -0.000095 -2.13% 190,431,824.00 IQ $833,505.50 635,587,776 IQ $2.78M $93.00M
233 Terra Classic Terra Classic $0.000063 -0.000001 -2.13% 51,654,275,072.00 LUNC $3,267,136.75 124,207,489,024 LUNC $7.86M $407.72M
234 Oasis Labs Oasis Labs $0.03 -0.0006 -2.12% 24,150,196.00 ROSE $742,221.75 629,338,496 ROSE $18.61M $295.20M
235 BarnBridge BarnBridge $0.26 -0.0055 -2.10% 283,637.16 BOND $73,426.55 1,164,740 BOND $301.52K $2.59M
236 Power Ledger Power Ledger $0.19 -0.0039 -2.06% 2,902,330.75 POWR $537,927.06 15,193,817 POWR $2.82M $185.25M
237 Project WITH Project WITH $0.0043 -0.000089 -2.05% 1,798,163.75 WIKEN $7,671.47 4,478,267 WIKEN $19.11K $4.51M
238 NAOS Finance NAOS Finance $0.0016 -0.000033 -2.04% 4,805,329.50 NAOS $7,609.06 4,937,279 NAOS $7.82K $347.06K
239 Cartesi Cartesi $0.07 -0.0014 -2.02% 1,603,272.00 CTSI $111,488.59 23,408,982 CTSI $1.58M $67.31M
240 Prometeus Prometeus $5.75 -0.12 -1.99% 365,097.69 PROM $2,100,841.25 753,302 PROM $4.33M $110.77M
241 BakeryToken BakeryToken $0.13 -0.0027 -1.97% 8,979,974.00 BAKE $1,205,312.75 20,377,020 BAKE $2.74M $37.21M
242 ARK ARK $0.44 -0.0088 -1.94% 7,968,329.00 ARK $3,539,341.75 12,708,506 ARK $5.64M $83.63M
243 eosDAC eosDAC $0.0002 -0.000004 -1.94% 34,435,812.00 EOSDAC $7,688.32 33,791,372 EOSDAC $7.54K $267.92K
244 Bluzelle Bluzelle $0.04 -0.0007 -1.93% 7,911,029.50 BLZ $287,654.62 22,739,920 BLZ $815.56K $17.80M
245 Plian Plian $0.63 -0.01 -1.93% 41,758,936.00 PI $26,408,242.00 63,006,624 PI $39.85M $6.77B
246 Assemble Protocol Assemble Protocol $0.03 -0.0005 -1.93% 21,047,972.00 ASM $550,075.56 67,230,984 ASM $1.75M $38.97M
247 MobileCoin MobileCoin $0.18 -0.0036 -1.90% 103,443.48 MOB $19,028.76 653,025 MOB $120.13K $45.99M
248 Loopring Loopring $0.10 -0.0020 -1.89% 1,559,042.38 LRC $165,786.12 36,114,532 LRC $3.76M $142.89M
249 Omni Omni $2.61 -0.05 -1.88% 720,550.00 OMNI $1,880,579.25 1,673,874 OMNI $4.37M $260.99M
250 Origin Protocol Origin Protocol $0.06 -0.0012 -1.88% 13,491,758.00 OGN $813,888.06 60,070,140 OGN $3.62M $85.04M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept

///// ///// ///// /////