1347 cryptocurrencies
Total Market Cap $2,379.14B
24h Total Volume $57.51B
Breaking news
Cryptocurrency Price 24h Change arrow_drop_up 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 HOdlcoin HOdlcoin $0.00000000 HODL $ 0 HODL $0.00000000 $0.00000000
2 REGA Risk Sharing Token REGA Risk Sharing Token $0.00000000 RST $ 0 RST $0.00000000 $0.00000000
3 DigiFinexToken DigiFinexToken $0.00000000 DFXT $ 0 DFXT $0.00000000 $0.00000000
4 MEET.ONE MEET.ONE $0.00000000 MEETONE $ 0 MEETONE $0.00000000 $0.00000000
5 NeuroChain NeuroChain $0.00000000 NCC $ 0 NCC $0.00000000 $0.00000000
6 Intelligent Investment Chain Intelligent Investment Chain $0.00000000 IIC $ 0 IIC $0.00000000 $0.00000000
7 Index Chain Index Chain $0.00000000 IDX $ 0 IDX $0.00000000 $0.00000000
8 eosDAC eosDAC $0.0004 -0.0003 -40.60% 138,238,256.00 EOSDAC $53,648.75 144,361,024 EOSDAC $56.02K $465.71K
9 Jobchain Jobchain $0.0002 -0.000089 -33.11% 85,694.79 JOB $15.38 85,695 JOB $15.38 $17.94M
10 Automata Automata $0.19 -0.09 -30.63% 195,334,064.00 ATA $37,759,216.00 210,289,216 ATA $40.65M $193.31M
11 Connectome Connectome $0.0045 -0.0013 -22.84% 24,252,626.00 CNTM $109,022.81 24,252,626 CNTM $109.02K $629.34K
12 Omni Omni $2.17 -0.61 -21.94% 3,757.22 OMNI $8,231.83 3,757 OMNI $8.23K $1.34M
13 HTML Coin HTML Coin $0.000006 -0.000002 -21.76% 12,000,000.00 HTML $75.07 1,809,000 HTML $11.32 $611.45K
14 DPRating DPRating $0.0001 -0.000027 -20.18% 94,813,600.00 RATING $10,013.56 100,890,840 RATING $10.66K $1.06M
15 REMME REMME $0.0001 -0.000026 -20.17% 248,968,704.00 REM $25,383.63 291,145,632 REM $29.68K $101.96K
16 Aion Aion $0.0015 -0.0004 -20.03% 5.07 AION $0.01 46,248 AION $70.27 $809.65K
17 Verus Coin Verus Coin $0.63 -0.16 -19.99% 118.46 VRSC $75.14 1,646 VRSC $1.04K $48.26M
18 MINDOL MINDOL $0.0032 -0.0008 -19.91% 0.01 MIN $0.00000000 0 MIN $0.00000000 $0.00000000
19 Cat Token Cat Token $0.12 -0.03 -19.53% 256,059.66 CAT $30,171.79 251,758 CAT $29.66K $0.00000000
20 Gems Gems $0.0021 -0.0005 -18.44% 71,122,400.00 GEM $146,803.08 71,039,976 GEM $146.63K $2.06M
21 PARSIQ PARSIQ $0.14 -0.03 -17.37% 7,867,464.00 PRQ $1,185,313.12 11,860,338 PRQ $1.72M $41.92M
22 UniBright UniBright $0.06 -0.01 -17.31% 384,225.00 UBT $24,795.74 480,649 UBT $31.02K $9.68M
23 Sora Sora $0.000046 -0.000009 -16.69% 1,445,966,464.00 XOR $66,311.21 1,583,478,912 XOR $72.62K $197.49K
24 Energo Energo $0.0001 -0.000026 -16.14% 89,099,080.00 TSL $11,978.55 88,206,032 TSL $11.86K $134.44K
25 Xinfin Network Xinfin Network $0.04 -0.0074 -15.95% 3,222,712.50 XDC $128,196.61 138,824,976 XDC $5.45M $1.49B
26 I-House Token I-House Token $0.0001 -0.000020 -15.35% 149,473,248.00 IHT $16,207.72 211,219,280 IHT $22.90K $108.05K
27 SmartCash SmartCash $0.000095 -0.000017 -15.21% 1,330,952.00 SMART $126.72 1,117,127 SMART $106.37 $268.38K
28 FREE coin FREE coin $0.00000022 0.00000000 -14.93% 2,096,176,693,248.00 FREE $460,959.78 2,364,820,160,512 FREE $520.04K $219.69K
29 ABBC Coin ABBC Coin $0.02 -0.0027 -14.77% 30,605,654.00 ABBC $474,004.50 111,612,296 ABBC $1.73M $18.97M
30 Oxen Oxen $0.13 -0.02 -14.71% 29,785.57 OXEN $3,877.56 49,010 OXEN $6.38K $8.81M
31 DODO DODO $0.18 -0.03 -14.66% 40,747,068.00 DODO $7,277,459.00 56,017,256 DODO $10.00M $177.88M
32 EvidenZ EvidenZ $0.03 -0.0059 -14.63% 893,147.00 BCDT $30,982.41 865,116 BCDT $30.01K $0.00000000
33 Bounty0x Bounty0x $0.0005 -0.000078 -14.62% 29,677,884.00 BNTY $13,497.49 40,947,032 BNTY $18.62K $227.40K
34 Ignis Ignis $0.0050 -0.0009 -14.61% 15,496.70 IGNIS $77.14 390,657 IGNIS $1.94K $4.98M
35 Graviocoin Graviocoin $0.01 -0.0017 -14.56% 2,789.39 GIO $28.34 3,813 GIO $38.74 $175.48K
36 Yield Guild Games Yield Guild Games $0.88 -0.15 -14.51% 80,080,080.00 YGG $70,845,752.00 104,221,976 YGG $92.20M $884.69M
37 Bitcoin God Bitcoin God $0.84 -0.14 -14.41% 5.78 GOD $4.83 6 GOD $4.83 $17.56M
38 Wise Token Wise Token $0.19 -0.03 -14.35% 168,183.00 WISE $32,273.22 326,054 WISE $62.57K $93.80M
39 TE-FOOD TE-FOOD $0.0010 -0.0002 -14.29% 10,653,016.00 TONE $11,155.19 10,454,274 TONE $10.95K $1.05M
40 Hedera Hashgraph Hedera Hashgraph $0.11 -0.02 -14.20% 675,303,744.00 HBAR $81,553,280.00 4,803,024,384 HBAR $545.69M $5.62B
41 Simple Token Simple Token $0.0003 -0.000043 -13.75% 19,557,324.00 OST $5,334.88 24,579,226 OST $6.70K $218.23K
42 Ripio Ripio $0.0016 -0.0003 -13.54% 153,539.00 RCN $251.83 52,327 RCN $85.83 $1.64
43 Jupiter Jupiter $1.02 -0.16 -13.38% 69,103,232.00 JUP $70,413,480.00 103,812,872 JUP $105.78M $0.00000000
44 Metal Metal $1.61 -0.25 -13.24% 7,984,200.50 MTL $12,834,286.00 14,198,627 MTL $22.82M $107.04M
45 SunContract SunContract $0.05 -0.0082 -13.11% 5,643,469.00 SNC $306,423.88 8,682,331 SNC $471.43K $6.66M
46 Vesper Finance Vesper Finance $0.45 -0.07 -13.03% 34,752.45 VSP $15,654.53 105,013 VSP $47.30K $0.00000000
47 NFTX NFTX $15.10 -2.23 -12.88% 2,822.70 NFTX $42,611.91 3,624 NFTX $54.72K $9.81M
48 Faceter Faceter $0.00000000 0.00000000 -12.71% 43,518,428,971,008.00 FACE $104,833.23 43,317,102,379,008 FACE $104.35K $0.00000000
49 Keep3rV1 Keep3rV1 $73.53 -10.67 -12.68% 56,079.42 KP3R $4,123,390.00 72,290 KP3R $5.32M $37.39M
50 Cappasity Cappasity $0.000050 -0.000007 -12.59% 2,874,066,944.00 CAPP $144,323.28 2,968,529,920 CAPP $149.07K $33.31K
51 ELYSIA ELYSIA $0.0097 -0.0014 -12.49% 3,065,224.25 EL $29,593.81 542,221,056 EL $5.23M $65.68M
52 Proton Proton $0.0013 -0.0002 -12.44% 588,277,056.00 XPR $754,743.25 1,698,105,344 XPR $2.18M $12.83M
53 LTO Network LTO Network $0.18 -0.03 -12.36% 17,435,278.00 LTO $3,207,337.25 22,572,736 LTO $4.15M $83.58M
54 Nervos Network Nervos Network $0.02 -0.0024 -12.31% 2,851,295,488.00 CKB $49,592,592.00 3,176,612,864 CKB $55.25M $777.69M
55 Hermez Network Token Hermez Network Token $3.88 -0.54 -12.23% 7,999.40 HEZ $31,041.55 14,109 HEZ $54.75K $42.99M
56 Steem Dollars Steem Dollars $3.66 -0.50 -12.13% 1,531.80 STEEMD $5,601.21 0 STEEMD $0.00000000 $45.84M
57 Phala Network Phala Network $0.20 -0.03 -11.99% 21,390,936.00 PHA $4,271,002.50 31,463,062 PHA $6.28M $199.66M
58 Avalaunch Avalaunch $0.93 -0.13 -11.95% 177,962.73 XAVA $164,895.31 293,604 XAVA $272.05K $0.00000000
59 AhaToken AhaToken $0.0070 -0.0009 -11.89% 31,362.18 AHT $219.05 0 AHT $0.00000000 $104.77M
60 Cashaa Cashaa $0.0036 -0.0005 -11.70% 36,419,940.00 CAS $130,925.71 36,503,532 CAS $131.23K $3.59M
61 Hathor Hathor $0.08 -0.01 -11.57% 2,128,351.25 HTR $172,568.27 2,229,899 HTR $180.80K $75.23M
62 X42 Protocol X42 Protocol $0.0038 -0.0005 -11.28% 23,257.03 X42 $88.60 23,257 X42 $88.60 $76.82K
63 Realio Network Realio Network $1.56 -0.20 -11.27% 2,136,242.25 RIO $3,343,120.00 3,529,371 RIO $5.52M $116.57M
64 Vivid Coin Vivid Coin $0.000005 -0.000001 -11.26% 39,351.03 VIVID $0.20 39,351 VIVID $0.20 $0.00000000
65 Eventchain Eventchain $0.0012 -0.0001 -11.21% 4,643,598.00 EVC $5,490.02 4,643,598 EVC $5.49K $0.00000000
66 Fetch.AI Fetch.AI $2.23 -0.28 -11.16% 21,265,812.00 FET $49,687,660.00 109,241,256 FET $246.12M $2.55B
67 HUMAN Token HUMAN Token $0.03 -0.0037 -11.07% 3,561,693.50 HMT $106,341.21 5,030,214 HMT $150.19K $29.86M
68 Carry Carry $0.0059 -0.0007 -10.98% 81,002,024.00 CARRY $481,780.31 80,827,368 CARRY $480.74K $0.00000000
69 HitChain HitChain $0.000005 -0.000001 -10.92% 729,495,552.00 HIT $3,826.71 1,430,073,216 HIT $7.50K $537.16K
70 Zero Tech Zero Tech $0.18 -0.02 -10.89% 8,126,613.00 ZERO $1,459,617.12 13,493,659 ZERO $2.42M $0.00000000
71 MediShares MediShares $0.0002 -0.000018 -10.79% 45,215,668.00 MDS $6,904.10 46,045,264 MDS $7.03K $305.39K
72 WOO Network WOO Network $0.31 -0.04 -10.78% 35,183,808.00 WOO $11,031,983.00 63,944,072 WOO $20.05M $699.36M
73 RocketPool RocketPool $21.45 -2.59 -10.77% 13,277.20 RPL $300,861.94 183,091 RPL $3.94M $435.35M
74 SingularityNET SingularityNET $0.26 -0.03 -10.73% 20,592,562.00 AGI $5,329,518.50 76,328,544 AGI $19.75M $776.42M
75 Cortex Cortex $0.31 -0.04 -10.72% 16,036,336.00 CTXC $4,978,649.50 22,350,848 CTXC $6.94M $68.42M
76 Helium Helium $3.47 -0.41 -10.67% 342,867.88 HNT $1,259,758.25 2,540,802 HNT $8.89M $560.58M
77 Ocean Protocol Ocean Protocol $0.94 -0.11 -10.61% 4,329,489.50 OCEAN $4,247,269.50 39,021,944 OCEAN $36.79M $1.32B
78 Algorand Algorand $0.20 -0.02 -10.60% 39,561,116.00 ALGO $8,316,243.50 598,811,008 ALGO $118.86M $1.98B
79 ROOBEE ROOBEE $0.0008 -0.000099 -10.53% 80,240,720.00 ROOBEE $67,357.78 90,825,384 ROOBEE $76.24K $4.53M
80 Alien Worlds Alien Worlds $0.02 -0.0020 -10.52% 301,201,728.00 TLM $5,007,631.00 426,375,424 TLM $7.09M $105.42M
81 Reserve Rights Reserve Rights $0.0061 -0.0007 -10.50% 2,520,190,976.00 RSR $15,410,697.00 3,288,294,144 RSR $20.11M $611.49M
82 New BitShares New BitShares $0.0002 -0.000018 -10.42% 677,165,952.00 NBS $103,543.22 694,631,040 NBS $106.21K $477.38K
83 Polka City Polka City $0.02 -0.0019 -10.42% 93,055,568.00 POLC $1,557,433.25 96,435,448 POLC $1.61M $3.01M
84 Efforce Efforce $0.0055 -0.0006 -10.31% 4,915,753.00 WOZX $26,931.34 7,530,058 WOZX $41.25K $5.48M
85 Alpha Finance Lab Alpha Finance Lab $0.12 -0.01 -10.26% 62,389,800.00 ALPHA $7,209,609.50 94,403,712 ALPHA $10.91M $115.56M
86 NEM NEM $0.04 -0.0043 -10.22% 45,304,584.00 XEM $1,725,630.62 103,970,672 XEM $3.96M $342.81M
87 KOK Coin KOK Coin $0.0046 -0.0005 -10.20% 68,205,648.00 KOK $311,934.75 45,281,464 KOK $207.09K $22.87M
88 LM Token LM Token $0.0082 -0.0009 -10.04% 1,987,941.50 LM $16,383.29 82,740,528 LM $681.89K $38.49M
89 StarLink StarLink $0.000002 0.00000000 -10.01% 519,933,296,640.00 STARL $1,242,738.00 872,557,641,728 STARL $2.09M $23.85M
90 Verge Verge $0.0056 -0.0006 -9.99% 1,250,989,952.00 XVG $6,987,773.50 1,495,578,752 XVG $8.35M $92.29M
91 DREP DREP $0.01 -0.0016 -9.99% 3,290,970.25 DREP $47,789.72 3,396,202 DREP $49.32K $1.45M
92 Polkastarter Polkastarter $0.78 -0.09 -9.97% 2,100,251.50 POLS $1,640,555.38 4,655,608 POLS $3.64M $78.11M
93 Marlin Marlin $0.02 -0.0025 -9.91% 24,374,144.00 POND $567,573.00 147,008,432 POND $3.34M $182.86M
94 Tokocrypto Tokocrypto $0.45 -0.05 -9.87% 6,904,409.00 TKO $3,097,442.25 7,572,146 TKO $3.40M $222.94M
95 Measurable Data Token Measurable Data Token $0.08 -0.0083 -9.86% 3,698,218.00 MDT $288,626.06 59,182,460 MDT $4.50M $75.90M
96 Bonfida Bonfida $0.32 -0.03 -9.75% 10,702,004.00 FIDA $3,396,584.50 14,683,085 FIDA $4.66M $314.49M
97 Stox Stox $0.0063 -0.0007 -9.70% 1,143,731.25 STOX $7,164.61 1,689,168 STOX $10.58K $343.90K
98 Axie Infinity Shards Axie Infinity Shards $7.22 -0.78 -9.70% 2,615,148.25 AXS $18,878,366.00 5,105,268 AXS $36.85M $1.95B
99 Augur Augur $0.88 -0.09 -9.66% 105,937.28 REP $93,581.73 267,934 REP $236.68K $7.09M
100 Numeraire Numeraire $25.58 -2.74 -9.66% 82,379.82 NMR $2,106,950.75 181,758 NMR $4.65M $274.16M
101 Cartesi Cartesi $0.19 -0.02 -9.63% 15,331,691.00 CTSI $2,987,033.25 28,531,648 CTSI $5.56M $194.83M
102 Viberate Viberate $0.10 -0.01 -9.56% 44,531,388.00 VIB $4,661,265.00 62,543,208 VIB $6.55M $20.93M
103 Smooth Love Potion Smooth Love Potion $0.0041 -0.0004 -9.56% 1,080,785,152.00 SLP $4,383,192.00 1,806,819,968 SLP $7.33M $167.87M
104 Venus Venus $10.28 -1.08 -9.54% 382,559.16 XVS $3,930,865.50 565,954 XVS $5.82M $305.64M
105 BarnBridge BarnBridge $2.82 -0.30 -9.53% 931,216.38 BOND $2,629,240.75 1,374,035 BOND $3.88M $28.23M
106 Propy Propy $2.98 -0.31 -9.52% 1,010,558.19 PRO $3,073,192.75 2,431,523 PRO $7.31M $298.22M
107 Constellation Constellation $0.04 -0.0045 -9.52% 38,852,972.00 DAG $1,650,484.12 40,012,416 DAG $1.70M $127.79M
108 Mina Protocol Mina Protocol $0.83 -0.09 -9.50% 16,708,468.00 MINA $13,906,794.00 25,896,588 MINA $21.55M $958.10M
109 Celer Network Celer Network $0.03 -0.0027 -9.47% 102,680,808.00 CELR $2,657,562.75 182,135,328 CELR $4.71M $258.82M
110 Utrust Utrust $0.09 -0.0095 -9.45% 28,031,728.00 UTK $2,544,156.25 39,390,476 UTK $3.58M $78.29M
111 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -0.0072 -9.44% 54,349,328.00 WAXP $3,730,216.50 85,008,600 WAXP $5.83M $286.20M
112 DigiByte DigiByte $0.01 -0.0013 -9.43% 160,019,744.00 DGB $1,936,072.50 657,808,960 DGB $7.96M $205.32M
113 Status Network Token Status Network Token $0.04 -0.0041 -9.42% 83,339,176.00 SNT $3,324,935.50 118,866,040 SNT $4.74M $271.49M
114 Audius Audius $0.18 -0.02 -9.42% 1,484,165.00 AUDIO $279,552.62 27,322,776 AUDIO $4.97M $223.64M
115 Clover Finance Clover Finance $0.08 -0.0083 -9.42% 105,650,112.00 CLV $8,478,208.00 127,503,112 CLV $10.23M $18.63M
116 EOSForce EOSForce $0.0017 -0.0002 -9.39% 53,591,320.00 EOSC $90,443.33 76,217,184 EOSC $128.63K $0.00000000
117 Dusk Network Dusk Network $0.34 -0.04 -9.38% 30,590,718.00 DUSK $10,459,270.00 37,911,944 DUSK $12.96M $170.95M
118 IDEX IDEX $0.06 -0.0064 -9.35% 33,853,920.00 IDEX $2,113,284.50 51,098,304 IDEX $3.19M $62.42M
119 Etherparty Etherparty $0.0002 -0.000019 -9.29% 39,063,796.00 ETHER $7,060.40 39,154,140 ETHER $7.08K $180.74K
120 RIF Token RIF Token $0.20 -0.02 -9.29% 10,296,362.00 RIF $2,024,907.62 21,214,580 RIF $4.17M $196.66M
121 VIDT Datalink VIDT Datalink $0.04 -0.0037 -9.25% 54,061,064.00 VIDT $1,941,029.62 65,033,448 VIDT $2.33M $2.01M
122 Anchor Protocol Anchor Protocol $0.02 -0.0018 -9.22% 6,329,722.50 ANC $110,695.22 3,629,832 ANC $63.48K $17.49M
123 Bitcoin Vault Bitcoin Vault $2.57 -0.26 -9.20% 2,891.81 BTCV $7,423.41 2,892 BTCV $7.42K $0.00000000
124 Galxe Galxe $4.22 -0.43 -9.20% 9,794,964.00 GAL $41,310,984.00 13,489,828 GAL $56.89M $843.51M
125 NKN NKN $0.12 -0.01 -9.16% 28,519,328.00 NKN $3,454,142.50 42,088,524 NKN $5.10M $93.61M
126 StormX StormX $0.0076 -0.0008 -9.16% 705,113,984.00 STMX $5,332,266.00 796,857,408 STMX $6.03M $94.53M
127 Karura Karura $0.13 -0.01 -9.15% 76,543.83 KAR $10,456.66 1,032,911 KAR $133.83K $12.90M
128 Geeq Geeq $0.22 -0.02 -9.12% 168,770.70 GEEQ $37,246.18 197,434 GEEQ $43.57K $0.00000000
129 Radicle Radicle $1.71 -0.17 -9.07% 1,671,761.75 RAD $2,850,733.50 3,158,298 RAD $5.39M $170.52M
130 TORUM TORUM $0.05 -0.0053 -9.03% 4,067,744.75 XTM $215,614.34 3,873,709 XTM $205.33K $42.40M
131 Bounce Bounce $16.76 -1.65 -8.96% 405,637.38 AUCTION $6,800,092.00 833,910 AUCTION $13.98M $128.09M
132 QuarkChain QuarkChain $0.01 -0.0012 -8.95% 193,506,336.00 QKC $2,425,310.50 368,519,680 QKC $4.62M $87.53M
133 Celo Celo $0.80 -0.08 -8.93% 13,319,934.00 CELO $10,721,076.00 23,042,396 CELO $18.55M $804.89M
134 Litentry Litentry $1.04 -0.10 -8.93% 2,240,031.25 LIT $2,337,533.00 3,514,453 LIT $3.67M $104.35M
135 Syntropy Syntropy $0.17 -0.02 -8.92% 9,459,546.00 NOIA $1,637,009.62 19,431,930 NOIA $3.36M $173.05M
136 Aavegotchi Aavegotchi $1.79 -0.17 -8.88% 379,473.72 GHST $701,729.56 2,541,781 GHST $4.57M $94.25M
137 Unifi Protocol DAO Unifi Protocol DAO $3.59 -0.35 -8.81% 1,017,971.62 UNFI $3,649,837.50 1,411,228 UNFI $5.06M $35.85M
138 Band Protocol Band Protocol $1.50 -0.14 -8.79% 2,159,002.75 BAND $3,245,176.00 4,193,099 BAND $6.30M $219.19M
139 Wanchain Wanchain $0.28 -0.03 -8.76% 8,357,762.00 WAN $2,324,920.50 11,267,040 WAN $3.13M $55.05M
140 REN REN $0.06 -0.0061 -8.76% 32,579,586.00 REN $2,068,493.00 86,799,144 REN $5.51M $63.49M
141 Storj Storj $0.53 -0.05 -8.75% 9,393,325.00 STORJ $4,965,318.00 18,544,558 STORJ $9.80M $224.66M
142 AirSwap AirSwap $0.13 -0.01 -8.75% 2,101,761.00 AST $289,609.50 17,572,104 AST $2.34M $66.20M
143 JasmyCoin JasmyCoin $0.02 -0.0018 -8.74% 533,964,192.00 JASMY $10,237,404.00 2,551,300,608 JASMY $47.37M $920.41M
144 SKALE Network SKALE Network $0.09 -0.0088 -8.72% 68,405,640.00 SKL $6,529,782.50 290,960,960 SKL $27.03M $487.69M
145 Orion Protocol Orion Protocol $1.48 -0.14 -8.70% 1,613,242.00 ORN $2,394,423.50 5,098,535 ORN $7.57M $137.99M
146 The Graph The Graph $0.26 -0.02 -8.70% 20,528,594.00 GRT $5,580,783.00 245,639,056 GRT $64.62M $2.83B
147 Avalanche Avalanche $34.88 -3.31 -8.67% 1,051,654.25 AVAX $38,262,008.00 11,663,945 AVAX $408.46M $15.23B
148 Wing Finance Wing Finance $5.92 -0.56 -8.67% 358,499.75 WING $2,121,405.00 378,992 WING $2.24M $31.63M
149 Alpaca Finance Alpaca Finance $0.18 -0.02 -8.67% 9,563,347.00 ALPACA $1,713,495.25 16,815,978 ALPACA $3.01M $26.77M
150 Prometeus Prometeus $10.24 -0.97 -8.63% 186,838.34 PROM $1,912,839.88 350,434 PROM $3.59M $197.08M
151 Secret Secret $0.43 -0.04 -8.60% 2,877,366.25 SCRT $1,248,793.12 5,316,518 SCRT $2.31M $127.80M
152 My Neighbor Alice My Neighbor Alice $1.26 -0.12 -8.60% 2,481,466.50 ALICE $3,117,389.50 5,322,238 ALICE $6.69M $115.58M
153 Vulcan Forged Vulcan Forged $4.56 -0.43 -8.59% 95,436.55 PYR $445,106.31 1,236,467 PYR $5.65M $228.12M
154 GSENetwork GSENetwork $0.000037 -0.000003 -8.58% 28,845,132.00 GSE $1,067.95 49,416,004 GSE $1.83K $3.70M
155 Mithril Share Mithril Share $0.15 -0.01 -8.58% 11,658.02 MIS $1,747.92 12,830 MIS $1.92K $149.93K
156 API3 API3 $2.40 -0.22 -8.55% 2,870,358.50 API3 $6,887,392.00 4,897,428 API3 $11.75M $315.73M
157 Raydium Raydium $1.58 -0.15 -8.55% 4,823,225.50 RAY $7,614,686.50 6,429,211 RAY $10.15M $876.21M
158 Machine Xchange Coin Machine Xchange Coin $0.01 -0.0012 -8.52% 77,676,936.00 MXC $1,038,707.44 604,671,616 MXC $8.09M $35.33M
159 Injective Injective $25.78 -2.38 -8.47% 427,946.94 INJ $11,478,261.00 3,060,391 INJ $79.34M $2.58B
160 Spell Token Spell Token $0.0009 -0.000082 -8.42% 742,488,128.00 SPELL $683,583.19 7,572,779,520 SPELL $6.78M $140.45M
161 Power Ledger Power Ledger $0.29 -0.03 -8.41% 18,396,066.00 POWR $5,341,995.00 25,276,524 POWR $7.34M $290.24M
162 Badger DAO Badger DAO $4.28 -0.39 -8.41% 820,416.19 BADGER $3,509,026.50 1,601,880 BADGER $6.85M $89.82M
163 Ardor Ardor $0.10 -0.0095 -8.40% 33,786,300.00 ARDR $3,489,325.50 86,075,216 ARDR $8.89M $103.17M
164 Nano Nano $1.15 -0.11 -8.37% 2,340,706.75 NANO $2,702,373.75 3,751,690 NANO $4.33M $153.83M
165 Flamingo Flamingo $0.10 -0.0090 -8.37% 42,420,608.00 FLM $4,197,389.00 54,632,996 FLM $5.41M $57.61M
166 Oasis Labs Oasis Labs $0.10 -0.0090 -8.36% 16,599,395.00 ROSE $1,683,183.62 301,315,264 ROSE $29.61M $980.70M
167 Dent Dent $0.0013 -0.0001 -8.34% 2,563,240,192.00 DENT $3,397,496.75 4,091,337,216 DENT $5.42M $132.55M
168 Mithril Mithril $0.0007 -0.000063 -8.34% 18,951,886.00 MITH $13,019.90 98,555,616 MITH $67.71K $687.00K
169 DAO Maker DAO Maker $0.99 -0.09 -8.34% 945,423.25 DAO $936,755.81 1,330,167 DAO $1.32M $278.23M
170 Komodo Komodo $0.42 -0.04 -8.33% 4,816,030.50 KMD $2,006,799.75 7,784,384 KMD $3.24M $58.25M
171 0x 0x $0.50 -0.05 -8.32% 3,277,650.50 ZRX $1,696,286.88 27,188,758 ZRX $13.63M $499.01M
172 SelfKey SelfKey $0.0069 -0.0006 -8.32% 433,725,376.00 KEY $2,992,357.75 708,750,912 KEY $4.89M $41.40M
173 ICON Project ICON Project $0.23 -0.02 -8.31% 16,753,559.00 ICX $3,898,517.50 24,161,368 ICX $5.62M $232.80M
174 Flow Flow $0.90 -0.08 -8.31% 22,987,812.00 FLOW $20,777,812.00 44,170,088 FLOW $39.92M $1.36B
175 AC Milan Fan Token AC Milan Fan Token $2.34 -0.21 -8.31% 1,126,720.75 ACM $2,636,759.50 2,255,818 ACM $5.28M $46.62M
176 iExec iExec $2.88 -0.26 -8.30% 187,296.30 RLC $540,500.75 3,011,660 RLC $8.67M $250.51M
177 COTI COTI $0.12 -0.01 -8.30% 14,800,479.00 COTI $1,831,271.88 90,197,640 COTI $10.94M $241.65M
178 CEEK Smart VR Token CEEK Smart VR Token $0.06 -0.0050 -8.27% 18,202,294.00 CEEK $1,008,321.00 33,236,430 CEEK $1.84M $55.40M
179 Solana Solana $143.75 -12.95 -8.27% 1,943,310.50 SOL $289,338,272.00 20,172,264 SOL $2.91B $82.60B
180 dForce dForce $0.05 -0.0045 -8.26% 35,406,456.00 DF $1,771,619.75 62,686,528 DF $3.14M $50.03M
181 Convex Finance Convex Finance $2.54 -0.23 -8.26% 853,288.56 CVX $2,163,883.00 1,292,443 CVX $3.28M $252.44M
182 MovieBloc MovieBloc $0.0046 -0.0004 -8.25% 616,132,480.00 MBL $2,818,897.50 690,766,080 MBL $3.16M $137.25M
183 IOTA IOTA $0.23 -0.02 -8.24% 54,180,660.00 MIOTA $12,702,747.00 60,582,856 MIOTA $14.20M $651.67M
184 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.58 -0.05 -8.24% 13,516,675.00 KNC $7,828,366.00 17,644,792 KNC $10.22M $138.29M
185 Pundi X Pundi X $0.66 -0.06 -8.15% 7,382,812.00 PUNDIX $4,837,689.00 14,080,521 PUNDIX $9.23M $169.33M
186 pNetwork Token pNetwork Token $0.01 -0.0011 -8.13% 3,162,393.25 PNT $40,871.74 7,726,698 PNT $99.86K $1.14M
187 ContentBox ContentBox $0.0002 -0.000016 -8.11% 282,022,272.00 BOX $51,305.45 562,377,408 BOX $102.31K $545.76K
188 Akropolis Delphi Akropolis Delphi $0.0050 -0.0004 -8.11% 723,543.31 ADEL $3,628.41 719,742 ADEL $3.61K $150.44K
189 Troy Troy $0.0025 -0.0002 -8.09% 781,741,120.00 TROY $1,934,422.38 837,530,112 TROY $2.07M $24.75M
190 STP Network STP Network $0.06 -0.0048 -8.07% 20,071,946.00 STPT $1,108,103.62 33,600,708 STPT $1.85M $104.06M
191 Gitcoin Gitcoin $1.19 -0.10 -8.06% 2,165,123.50 GTC $2,575,545.00 4,375,454 GTC $5.20M $118.96M
192 The Sandbox The Sandbox $0.45 -0.04 -8.04% 48,080,244.00 SAND $21,691,784.00 160,918,864 SAND $72.60M $1.35B
193 TerraClassicUSD TerraClassicUSD $0.02 -0.0016 -8.04% 352,321,440.00 USTC $6,439,683.00 507,529,536 USTC $9.28M $163.81M
194 Everipedia Everipedia $0.0090 -0.0008 -8.02% 330,903,200.00 IQ $2,969,736.50 453,663,200 IQ $4.07M $161.84M
195 Basic Attention Token Basic Attention Token $0.25 -0.02 -8.00% 1,852,357.75 BAT $488,129.97 70,642,152 BAT $17.94M $380.60M
196 Lambda Lambda $0.0063 -0.0005 -7.98% 86,633,008.00 LAMB $542,801.81 113,135,712 LAMB $708.86K $36.80M
197 Keep Network Keep Network $0.16 -0.01 -7.97% 65,103.79 KEEP $11,199.18 129,948 KEEP $21.71K $162.00M
198 LBK LBK $0.01 -0.0009 -7.96% 1,585,947.12 LBK $16,438.95 209,076,128 LBK $2.17M $20.73M
199 VeChainThor VeChainThor $0.0035 -0.0003 -7.95% 120,755,144.00 VTHO $437,843.81 1,328,135,424 VTHO $4.71M $266.52M
200 Orbs Orbs $0.04 -0.0031 -7.94% 90,484,872.00 ORBS $3,239,483.25 192,795,632 ORBS $6.90M $358.01M
201 WazirX WazirX $0.23 -0.02 -7.94% 8,285,030.00 WRX $1,910,508.12 12,878,102 WRX $2.97M $221.98M
202 Moonriver Moonriver $12.80 -1.10 -7.94% 331,537.28 MOVR $4,245,012.50 519,437 MOVR $6.65M $144.33M
203 Quantstamp Quantstamp $0.0021 -0.0002 -7.93% 5,287,853.00 QSP $11,348.09 9,493,355 QSP $20.37K $2.10M
204 Meme Meme $0.03 -0.0024 -7.90% 1,189,432,192.00 MEME $33,726,816.00 1,687,056,384 MEME $47.84M $0.00000000
205 Ooki Ooki $0.0023 -0.0002 -7.88% 993,032,128.00 OOKI $2,262,077.00 1,274,092,800 OOKI $2.90M $19.44M
206 ARPA Chain ARPA Chain $0.07 -0.0060 -7.87% 45,917,444.00 ARPA $3,214,301.50 173,886,016 ARPA $12.17M $140.00M
207 Refereum Refereum $0.000093 -0.000008 -7.86% 93,691,568.00 RFR $8,696.34 134,557,744 RFR $12.49K $464.06K
208 Gnosis Gnosis $326.88 -27.82 -7.84% 13,320.12 GNO $4,354,138.00 18,746 GNO $6.13M $980.65M
209 SuperRare SuperRare $0.12 -0.01 -7.84% 1,604,071.75 RARE $200,508.89 23,337,212 RARE $2.83M $120.90M
210 Origin Protocol Origin Protocol $0.15 -0.01 -7.82% 27,068,652.00 OGN $4,131,544.25 48,786,396 OGN $7.45M $152.63M
211 Chainswap Chainswap $0.12 -0.0098 -7.79% 28,098,206.00 TOKEN $3,261,841.75 109,659,208 TOKEN $12.73M $580.44M
212 Firo Firo $1.65 -0.14 -7.78% 804,282.94 FIRO $1,326,904.12 1,094,969 FIRO $1.81M $22.46M
213 Klaytn Klaytn $0.19 -0.02 -7.78% 39,164,748.00 KLAY $7,466,249.00 85,046,696 KLAY $16.21M $1.13B
214 PancakeSwap PancakeSwap $2.76 -0.23 -7.78% 7,336,834.50 CAKE $20,230,354.00 10,951,780 CAKE $30.20M $1.06B
215 Horizen Horizen $8.70 -0.73 -7.77% 393,574.06 ZEN $3,426,009.00 696,165 ZEN $6.06M $129.89M
216 Bitcoin Gold Bitcoin Gold $32.02 -2.70 -7.77% 4,274.75 BTG $136,897.25 20,156 BTG $645.49K $625.76M
217 Civic Civic $0.16 -0.01 -7.76% 20,602,236.00 CVC $3,210,474.25 61,861,052 CVC $9.64M $155.83M
218 IRIS Network IRIS Network $0.03 -0.0025 -7.74% 64,969,764.00 IRIS $1,934,005.50 67,039,116 IRIS $2.00M $62.63M
219 Curve DAO Token Curve DAO Token $0.43 -0.04 -7.74% 42,933,996.00 CRV $18,379,468.00 83,015,176 CRV $35.54M $902.56M
220 Odyssey Odyssey $0.000049 -0.000004 -7.72% 524,625,984.00 OCN $25,565.92 555,112,896 OCN $27.05K $487.32K
221 BENQI BENQI $0.02 -0.0015 -7.71% 23,415,944.00 QI $434,856.69 228,465,136 QI $4.13M $129.67M
222 Harmony Harmony $0.02 -0.0017 -7.70% 244,645,024.00 ONE $5,034,653.00 424,128,832 ONE $8.73M $293.43M
223 Decentralized Vulnerability Platform Decentralized Vulnerability Platform $0.0003 -0.000024 -7.69% 36,961,184.00 DVP $10,699.20 67,479,208 DVP $19.53K $1.45M
224 Ravencoin Ravencoin $0.03 -0.0027 -7.66% 431,333,792.00 RVN $13,798,711.00 613,214,464 RVN $19.62M $440.54M
225 Compound Governance Token Compound Governance Token $54.89 -4.55 -7.66% 16,078.71 COMP $913,975.94 283,664 COMP $15.60M $548.91M
226 Ispolink Ispolink $0.0027 -0.0002 -7.66% 106,325,832.00 ISP $288,241.41 209,359,424 ISP $567.56K $23.58M
227 Suterusu Suterusu $0.0004 -0.000035 -7.64% 74,406,432.00 SUTER $31,029.62 73,604,928 SUTER $30.70K $0.00000000
228 Ambire AdEx Ambire AdEx $0.20 -0.02 -7.62% 17,685,566.00 ADX $3,593,459.25 27,268,936 ADX $5.54M $40.68M
229 Decentraland Decentraland $0.45 -0.04 -7.61% 20,787,744.00 MANA $9,326,429.00 91,089,816 MANA $40.87M $983.97M
230 MIXMARVEL MIXMARVEL $0.0021 -0.0002 -7.60% 90,446,432.00 MIX $189,044.25 220,483,344 MIX $460.84K $20.90M
231 Illuvium Illuvium $95.11 -7.82 -7.60% 37,435.48 ILV $3,560,438.75 68,090 ILV $6.48M $781.24M
232 Terra Classic Terra Classic $0.0001 -0.000008 -7.58% 148,171,309,056.00 LUNC $15,218,877.00 260,201,250,816 LUNC $26.73M $692.64M
233 Steem Steem $0.28 -0.02 -7.57% 19,006,552.00 STEEM $5,359,700.00 26,542,228 STEEM $7.48M $126.18M
234 IoTeX Network IoTeX Network $0.06 -0.0049 -7.56% 133,211,152.00 IOTX $7,965,628.00 247,315,376 IOTX $14.79M $564.57M
235 PayProtocol Paycoin PayProtocol Paycoin $0.19 -0.02 -7.50% 5,337,745.00 PCI $1,020,278.38 5,337,937 PCI $1.02M $363.17M
236 SuperFarm SuperFarm $0.96 -0.08 -7.50% 1,913,241.25 SUPER $1,891,942.75 8,213,759 SUPER $7.92M $956.27M
237 WINk WINk $0.0001 -0.000010 -7.49% 18,871,969,792.00 WIN $2,332,073.25 179,495,354,368 WIN $22.18M $122.80M
238 Ampleforth Governance Token Ampleforth Governance Token $4.47 -0.36 -7.49% 454,876.44 FORTH $2,034,875.62 567,605 FORTH $2.54M $68.43M
239 Tornado Cash Tornado Cash $2.68 -0.22 -7.48% 10,927.68 TORN $29,305.81 31,642 TORN $84.86K $26.82M
240 AERGO AERGO $0.13 -0.01 -7.47% 41,253,252.00 AERGO $5,352,422.50 47,107,548 AERGO $6.11M $64.87M
241 Stratis Stratis $0.08 -0.0067 -7.46% 370,020.38 STRAX $30,766.65 18,278,312 STRAX $1.52M $1.01M
242 Render Token Render Token $8.33 -0.67 -7.46% 3,035,067.00 RNDR $26,007,070.00 19,694,394 RNDR $164.73M $4.43B
243 Centrifuge Centrifuge $0.68 -0.05 -7.44% 152,729.78 CFG $109,561.43 2,212,326 CFG $1.52M $372.64M
244 Oax Oax $0.22 -0.02 -7.43% 6,275,753.50 OAX $1,360,838.62 8,963,098 OAX $1.94M $21.68M
245 OMG Network OMG Network $0.65 -0.05 -7.43% 5,600,109.00 OMG $3,634,059.25 15,377,953 OMG $9.98M $91.01M
246 GoWithMi GoWithMi $0.000063 -0.000005 -7.41% 207,813,792.00 GMAT $13,013.76 356,352,608 GMAT $22.32K $933.07K
247 Burger Swap Burger Swap $0.48 -0.04 -7.41% 4,223,365.50 BURGER $2,023,654.50 5,491,813 BURGER $2.63M $25.56M
248 BakeryToken BakeryToken $0.25 -0.02 -7.39% 22,026,108.00 BAKE $5,529,396.00 42,641,752 BAKE $10.70M $69.60M
249 Gala Gala $0.05 -0.0037 -7.38% 1,484,909,440.00 GALA $68,323,568.00 2,888,376,576 GALA $132.90M $1.49B
250 MAP Protocol MAP Protocol $0.02 -0.0020 -7.37% 108,221,232.00 MAP $2,691,102.50 124,487,160 MAP $3.10M $248.67M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept