Breaking news
Cryptocurrency | Price | 24h Change | 24h % Change | Volume | 24h Volume (currency) | 24h Total Volume | 24h Total volume (currency) | arrow_drop_down Market cap | 24h Performance |
---|---|---|---|---|---|---|---|---|---|
1 Bitcoin | $65,204.57 | -3,257.95 | -4.76% | 45,715.71 BTC | $3,060,572,672.00 | 571,312 BTC | $37.33B | $1,281.81B | |
2 Ethereum | $3,381.83 | -243.72 | -6.72% | 362,145.03 ETH | $1,265,069,312.00 | 4,864,574 ETH | $16.49B | $406.08B | |
3 Tether | $1.00 | 0.0001 | 0.01% | 546,616,384.00 USDT | $546,468,224.00 | 551,081,984 USDT | $550.93M | $109.02B | |
4 Solana | $185.09 | -16.04 | -7.98% | 4,256,965.50 SOL | $838,255,808.00 | 41,623,628 SOL | $7.75B | $105.90B | |
5 Binance Coin | $528.52 | -58.01 | -9.89% | 2,631,556.50 BNB | $1,390,828,160.00 | 5,083,166 BNB | $2.69B | $67.07B | |
6 XRP | $0.60 | -0.02 | -3.52% | 210,929,376.00 XRP | $131,412,896.00 | 3,985,215,744 XRP | $2.40B | $60.06B | |
7 USD Coin | $1.00 | 0.000032 | 0.00% | 1,622,151,296.00 USDC | $1,622,267,904.00 | 2,245,693,952 USDC | $2.25B | $31.28B | |
8 Cardano | $0.63 | -0.06 | -9.06% | 56,729,168.00 ADA | $37,007,668.00 | 900,504,512 ADA | $565.05M | $28.16B | |
9 Avalanche | $57.63 | -3.07 | -5.06% | 4,055,051.50 AVAX | $249,380,960.00 | 39,666,552 AVAX | $2.30B | $25.13B | |
10 Dogecoin | $0.13 | -0.02 | -11.56% | 858,070,080.00 DOGE | $121,037,600.00 | 10,664,297,472 DOGE | $1.42B | $19.07B | |
11 Chainlink | $17.41 | -1.87 | -9.70% | 3,071,831.25 LINK | $56,342,536.00 | 31,942,672 LINK | $558.95M | $17.41B | |
12 Shiba Inu | $0.000025 | -0.000003 | -11.53% | 6,403,770,023,936.00 SHIB | $171,505,792.00 | 40,872,066,416,640 SHIB | $1.05B | $14.96B | |
13 Polkadot | $9.25 | -0.88 | -8.68% | 3,457,664.75 DOT | $33,899,504.00 | 42,614,540 DOT | $396.27M | $13.10B | |
14 Uniswap Protocol Token | $11.06 | -1.52 | -12.11% | 686,809.00 UNI | $8,027,251.50 | 14,447,613 UNI | $160.21M | $11.06B | |
15 TRON | $0.12 | -0.0044 | -3.48% | 662,826,176.00 TRX | $80,936,344.00 | 2,141,810,944 TRX | $261.53M | $10.72B | |
16 Wrapped Bitcoin | $64,995.44 | -3,341.62 | -4.89% | 579.08 WBTC | $37,637,732.00 | 1,662 WBTC | $108.03M | $10.10B | |
17 Pool-X | $0.96 | -0.12 | -10.77% | 167,175.30 POL | $161,064.09 | 172,788 POL | $166.47K | $9.74B | |
18 Polygon | $0.97 | -0.11 | -10.23% | 25,897,334.00 MATIC | $26,402,400.00 | 406,558,304 MATIC | $394.90M | $9.68B | |
19 Near | $6.75 | -1.12 | -14.21% | 15,486,410.00 NEAR | $111,996,304.00 | 130,716,616 NEAR | $889.72M | $7.98B | |
20 Bitcoin Cash | $372.46 | -33.94 | -8.35% | 64,963.83 BCH | $25,367,398.00 | 754,655 BCH | $282.25M | $7.33B | |
21 Stellar | $0.12 | -0.0078 | -5.93% | 267,591,712.00 XLM | $34,631,292.00 | 1,238,816,512 XLM | $155.39M | $6.22B | |
22 Litecoin | $81.15 | -4.68 | -5.46% | 666,356.31 LTC | $55,710,708.00 | 7,313,113 LTC | $595.08M | $6.03B | |
23 Internet Computer | $11.48 | -1.29 | -10.12% | 1,595,228.00 ICP | $19,162,520.00 | 16,779,720 ICP | $193.41M | $5.92B | |
24 Render Token | $10.85 | -2.24 | -17.13% | 9,253,479.00 RNDR | $109,830,176.00 | 59,161,016 RNDR | $651.30M | $5.76B | |
25 LEO Token | $5.93 | -0.22 | -3.57% | 28,455.57 LEO | $172,579.27 | 120,797 LEO | $720.51K | $5.50B | |
26 Hedera Hashgraph | $0.10 | -0.01 | -9.10% | 93,288,512.00 HBAR | $10,235,685.00 | 723,695,488 HBAR | $76.06M | $5.22B | |
27 HYCON | $0.000005 | 0.00000000 | 0.01% | 0.00000000 HYC | $0.00000000 | 0 HYC | $0.00000000 | $4.90B | |
28 FileCoin | $8.51 | -0.99 | -10.38% | 26,242,682.00 FIL | $223,393,488.00 | 42,384,248 FIL | $360.80M | $4.47B | |
29 Cosmos | $11.19 | -1.13 | -9.19% | 710,802.25 ATOM | $8,220,942.00 | 14,929,021 ATOM | $167.27M | $4.37B | |
30 Ethereum Classic | $29.55 | -2.27 | -7.12% | 3,414,510.75 ETC | $100,911,240.00 | 7,678,728 ETC | $226.93M | $4.32B | |
31 The Graph | $0.38 | -0.04 | -8.96% | 47,817,676.00 GRT | $19,010,366.00 | 446,705,216 GRT | $170.94M | $4.11B | |
32 Cronos | $0.13 | -0.02 | -10.79% | 65,188,084.00 CRO | $8,733,020.00 | 172,471,760 CRO | $22.41M | $3.82B | |
33 Stacks | $2.60 | -0.14 | -5.15% | 6,647,643.50 STX | $17,455,712.00 | 30,222,438 STX | $78.68M | $3.76B | |
34 Injective | $36.61 | -5.46 | -12.98% | 1,013,402.38 INJ | $39,176,144.00 | 5,988,968 INJ | $221.31M | $3.66B | |
35 VeChain | $0.04 | -0.0028 | -6.63% | 99,794,968.00 VET | $3,990,213.75 | 1,691,050,240 VET | $66.37M | $3.37B | |
36 Dai | $1.00 | 0.0002 | 0.02% | 1,963,692.75 DAI | $1,963,044.12 | 43,996,148 DAI | $43.99M | $3.24B | |
37 Thorchain | $7.68 | -1.15 | -13.05% | 23,472,738.00 RUNE | $180,351,648.00 | 28,210,742 RUNE | $216.76M | $3.21B | |
38 Sola | $21.89 | -0.0022 | -0.01% | 0.00000000 SOLA | $0.00000000 | 0 SOLA | $0.00000000 | $2.80B | |
39 Theta Network | $2.77 | -0.47 | -14.42% | 23,247,394.00 THETA | $64,468,544.00 | 39,915,344 THETA | $110.69M | $2.77B | |
40 Maker | $2,829.91 | -368.90 | -11.53% | 3,224.03 MKR | $9,787,191.00 | 38,262 MKR | $108.94M | $2.77B | |
41 Fantom | $0.86 | 0.04 | 5.18% | 481,731,904.00 FTM | $416,007,744.00 | 682,995,584 FTM | $589.81M | $2.74B | |
42 Fetch.AI | $2.37 | -0.35 | -12.75% | 26,864,152.00 FET | $67,750,688.00 | 200,846,336 FET | $479.87M | $2.70B | |
43 Memetic | $0.000006 | -0.000001 | -18.58% | 96,151,466,409,984.00 PEPE | $606,424,768.00 | 133,518,235,533,312 PEPE | $842.10M | $2.65B | |
44 Axie Infinity Shards | $9.61 | -1.19 | -10.99% | 2,761,937.00 AXS | $26,548,500.00 | 4,735,856 AXS | $45.52M | $2.60B | |
45 VINCI | $8.62 | -0.43 | -4.78% | 0.00000000 VINCI | $0.00000000 | 0 VINCI | $0.00000000 | $2.58B | |
46 Monero | $138.84 | -0.29 | -0.21% | 104,995.95 XMR | $14,578,085.00 | 304,847 XMR | $42.33M | $2.56B | |
47 Lido DAO | $2.39 | -0.32 | -11.81% | 4,215,102.50 LDO | $10,602,844.00 | 58,361,500 LDO | $139.81M | $2.39B | |
48 Algorand | $0.23 | -0.03 | -12.29% | 41,425,616.00 ALGO | $10,339,494.00 | 379,255,296 ALGO | $89.71M | $2.35B | |
49 Conflux Network | $0.37 | -0.05 | -12.53% | 316,575,040.00 CFX | $117,367,640.00 | 378,030,784 CFX | $140.15M | $2.03B | |
50 Arweave | $30.98 | -5.58 | -15.27% | 1,727,438.62 AR | $53,513,536.00 | 2,623,963 AR | $81.29M | $2.00B | |
51 KuCoin Token | $13.28 | -1.69 | -11.28% | 277,289.66 KCS | $3,683,262.25 | 310,580 KCS | $4.13M | $1.91B | |
52 Aave | $114.81 | -12.98 | -10.16% | 56,397.37 AAVE | $6,822,704.00 | 830,907 AAVE | $95.75M | $1.84B | |
53 Flow | $1.22 | -0.17 | -11.94% | 31,807,630.00 FLOW | $38,918,284.00 | 54,906,448 FLOW | $67.18M | $1.83B | |
54 Quant | $117.85 | -14.12 | -10.70% | 47,684.51 QNT | $5,990,754.50 | 301,840 QNT | $35.94M | $1.75B | |
55 The Sandbox | $0.58 | -0.07 | -10.24% | 75,238,072.00 SAND | $43,675,988.00 | 230,860,336 SAND | $134.02M | $1.74B | |
56 Gala | $0.05 | -0.0096 | -14.99% | 2,043,892,096.00 GALA | $110,815,272.00 | 3,231,077,888 GALA | $175.18M | $1.72B | |
57 MX Token | $3.77 | -0.11 | -2.91% | 6,361,742.50 MX | $23,989,494.00 | 6,275,128 MX | $23.66M | $1.62B | |
58 Xinfin Network | $0.04 | -0.0041 | -8.88% | 86,479,776.00 XDC | $3,678,351.50 | 233,984,096 XDC | $9.95M | $1.61B | |
59 Elrond | $57.21 | -6.90 | -10.76% | 370,049.00 EGLD | $21,171,750.00 | 565,569 EGLD | $32.36M | $1.53B | |
60 Bitcoin SV | $76.39 | -8.33 | -9.83% | 255,181.00 BSV | $19,493,328.00 | 509,629 BSV | $38.93M | $1.50B | |
61 PancakeSwap | $3.72 | -0.60 | -13.78% | 11,497,663.00 CAKE | $42,821,312.00 | 16,604,657 CAKE | $61.84M | $1.43B | |
62 Klaytn | $0.24 | -0.03 | -11.22% | 63,537,876.00 KLAY | $15,183,147.00 | 101,611,848 KLAY | $24.28M | $1.41B | |
63 Ocean Protocol | $1.00 | -0.17 | -14.71% | 7,392,593.00 OCEAN | $7,881,472.50 | 57,200,060 OCEAN | $57.60M | $1.41B | |
64 NEO | $13.96 | -1.46 | -9.45% | 761,174.00 NEO | $10,623,156.00 | 1,874,981 NEO | $26.17M | $1.40B | |
65 SingularityNET | $0.45 | -0.08 | -15.73% | 24,372,040.00 AGI | $10,880,692.00 | 82,447,024 AGI | $36.81M | $1.34B | |
66 Oasis Labs | $0.13 | -0.02 | -11.63% | 20,694,246.00 ROSE | $2,919,967.25 | 378,199,872 ROSE | $50.38M | $1.33B | |
67 Raydium | $2.38 | -0.23 | -8.89% | 88,354,784.00 RAY | $210,044,656.00 | 262,663,440 RAY | $624.43M | $1.32B | |
68 BitTorrent | $0.000001 | 0.00000000 | -6.67% | 11,868,459,499,520.00 BTT | $15,807,038.00 | 53,319,946,993,664 BTT | $71.01M | $1.32B | |
69 Mina Protocol | $1.16 | -0.16 | -12.21% | 20,415,920.00 MINA | $23,607,192.00 | 30,712,864 MINA | $35.51M | $1.32B | |
70 LUKSO | $13.15 | 0.0019 | 0.01% | 0.00000000 LYXE | $0.00000000 | 48,824 LYXE | $641.82K | $1.31B | |
71 Curve DAO Token | $0.61 | -0.08 | -11.86% | 77,809,760.00 CRV | $47,775,980.00 | 133,558,976 CRV | $82.01M | $1.28B | |
72 Decentraland | $0.58 | -0.07 | -10.90% | 36,645,472.00 MANA | $21,223,230.00 | 159,724,560 MANA | $92.50M | $1.27B | |
73 NEXO | $1.26 | -0.16 | -11.10% | 2,366,284.50 NEXO | $2,983,656.25 | 5,320,092 NEXO | $6.71M | $1.26B | |
74 Trust Wallet Token | $1.25 | -0.16 | -11.06% | 8,657,210.00 TWT | $10,833,081.00 | 18,037,588 TWT | $22.57M | $1.25B | |
75 Akash Network | $5.38 | -0.61 | -10.11% | 620,257.56 AKT | $3,518,083.75 | 2,281,117 AKT | $12.45M | $1.24B | |
76 Synthetix | $3.69 | -0.46 | -11.12% | 1,018,524.38 SNX | $3,925,467.50 | 9,058,206 SNX | $33.57M | $1.21B | |
77 0x | $1.20 | -0.07 | -5.88% | 11,754,072.00 ZRX | $14,064,059.00 | 78,944,624 ZRX | $94.38M | $1.20B | |
78 Chia | $38.27 | -2.99 | -7.24% | 595,794.38 XCH | $22,799,300.00 | 665,218 XCH | $25.46M | $1.19B | |
79 Tezos | $1.19 | -0.16 | -11.68% | 3,290,805.00 XTZ | $4,136,511.50 | 23,752,664 XTZ | $28.48M | $1.18B | |
80 Chiliz | $0.12 | -0.01 | -10.59% | 408,999,456.00 CHZ | $50,948,832.00 | 641,138,048 CHZ | $79.87M | $1.11B | |
81 EOS | $0.93 | -0.10 | -9.41% | 63,790,160.00 EOS | $59,567,540.00 | 237,059,712 EOS | $221.37M | $1.11B | |
82 SuperFarm | $1.09 | -0.19 | -14.93% | 5,080,940.00 SUPER | $5,953,401.00 | 14,944,570 SUPER | $16.70M | $1.09B | |
83 Helium | $6.66 | -0.64 | -8.76% | 607,096.56 HNT | $4,265,054.00 | 1,829,912 HNT | $12.41M | $1.08B | |
84 Celo | $1.06 | -0.18 | -14.48% | 2,674,015.50 CELO | $3,027,878.00 | 37,164,144 CELO | $39.69M | $1.06B | |
85 Verasity | $0.01 | -0.0018 | -14.88% | 784,885,760.00 VRA | $7,920,640.50 | 2,137,860,864 VRA | $21.57M | $1.01B | |
86 Floki Inu | $0.0002 | -0.000039 | -18.03% | 1,306,848,657,408.00 FLOKI | $231,646,672.00 | 1,976,061,788,160 FLOKI | $350.27M | $988.79M | |
87 Illuvium | $121.40 | -19.78 | -14.01% | 12,814.99 ILV | $1,649,226.38 | 177,206 ILV | $21.61M | $985.84M | |
88 Kava | $0.88 | -0.09 | -9.03% | 23,280,212.00 KAVA | $20,374,882.00 | 36,111,940 KAVA | $31.61M | $947.72M | |
89 Amp | $0.0095 | -0.0020 | -17.17% | 1,304,358,784.00 AMP | $13,272,502.00 | 5,048,224,768 AMP | $48.87M | $945.71M | |
90 WOO Network | $0.42 | -0.06 | -11.88% | 34,078,764.00 WOO | $14,418,576.00 | 54,259,864 WOO | $22.96M | $943.69M | |
91 Gnosis | $314.08 | -49.39 | -13.59% | 11,041.68 GNO | $3,468,024.00 | 15,207 GNO | $4.78M | $942.25M | |
92 eCash | $0.000048 | -0.000006 | -10.57% | 228,562,108,416.00 XEC | $10,864,724.00 | 344,228,691,968 XEC | $16.36M | $934.81M | |
93 IOS token | $0.01 | -0.0015 | -12.62% | 920,994,816.00 IOST | $9,428,750.00 | 1,518,415,744 IOST | $15.54M | $921.38M | |
94 Gatechain Token | $6.88 | -0.11 | -1.56% | 531,979.50 GT | $3,658,304.75 | 568,666 GT | $3.91M | $918.66M | |
95 Galxe | $4.43 | -0.40 | -8.21% | 4,975,198.50 GAL | $22,036,558.00 | 6,917,406 GAL | $30.64M | $885.86M | |
96 Enjin Coin | $0.49 | -0.10 | -16.96% | 3,810,481.50 ENJ | $2,011,830.88 | 54,100,156 ENJ | $26.79M | $882.85M | |
97 Terra Classic | $0.0001 | -0.000018 | -12.40% | 438,633,594,880.00 LUNC | $56,925,408.00 | 656,477,126,656 LUNC | $85.20M | $876.01M | |
98 Radix | $0.07 | 0.0010 | 1.52% | 159,116,448.00 XRD | $10,851,210.00 | 277,075,936 XRD | $18.90M | $872.98M | |
99 JasmyCoin | $0.02 | -0.0021 | -11.42% | 691,962,496.00 JASMY | $11,990,635.00 | 4,515,832,320 JASMY | $75.23M | $826.87M | |
100 IOTA | $0.29 | -0.04 | -10.73% | 63,299,500.00 MIOTA | $18,551,902.00 | 76,181,632 MIOTA | $22.33M | $814.63M | |
101 1inch | $0.52 | -0.07 | -11.13% | 19,945,230.00 1INCH | $10,435,843.00 | 52,280,172 1INCH | $27.35M | $784.84M | |
102 Quantfury | $7.35 | -0.18 | -2.41% | 1,366.30 QTF | $10,161.96 | 2,920 QTF | $21.58K | $735.13M | |
103 Bitcoin Gold | $37.49 | -4.74 | -11.22% | 15,456.79 BTG | $579,449.62 | 34,628 BTG | $1.30M | $732.52M | |
104 Nervos Network | $0.02 | -0.0030 | -15.53% | 1,995,463,168.00 CKB | $32,711,832.00 | 2,347,493,888 CKB | $38.48M | $728.70M | |
105 Yield Guild Games | $0.73 | -0.14 | -16.51% | 42,528,752.00 YGG | $30,845,856.00 | 61,708,012 YGG | $44.76M | $725.29M | |
106 MANTRA | $0.82 | 0.15 | 22.97% | 319,839,104.00 OM | $260,848,304.00 | 361,999,072 OM | $295.23M | $724.94M | |
107 Frax Share | $7.25 | -0.70 | -8.78% | 1,294,620.12 FXS | $9,389,569.00 | 2,983,540 FXS | $21.64M | $722.97M | |
108 Compound Governance Token | $70.03 | -9.86 | -12.34% | 33,547.14 COMP | $2,469,368.00 | 612,439 COMP | $43.01M | $700.29M | |
109 Stronghold Token | $0.0070 | -0.0005 | -6.47% | 8,525,882.00 SHX | $59,306.76 | 57,460,820 SHX | $399.70K | $695.61M | |
110 Frax | $0.98 | 0.0066 | 0.68% | 15,664.13 FRAX | $15,391.62 | 50,794 FRAX | $49.91K | $638.16M | |
111 NuCypher | $0.16 | 0.00000000 | 0.00% | 0.00000000 NU | $0.00000000 | 47,653 NU | $7.65K | $623.61M | |
112 Serum | $0.06 | -0.02 | -19.84% | 23,063,980.00 SRM | $1,418,062.62 | 25,473,284 SRM | $1.57M | $614.38M | |
113 FTX Token | $1.82 | -0.23 | -11.27% | 12,901,589.00 FTT | $23,475,488.00 | 16,273,989 FTT | $29.61M | $598.45M | |
114 Gas | $5.96 | -0.68 | -10.24% | 1,707,145.25 GAS | $10,182,778.00 | 2,409,628 GAS | $14.37M | $596.48M | |
115 IoTeX Network | $0.06 | -0.01 | -14.23% | 20,361,608.00 IOTX | $1,364,827.12 | 346,745,184 IOTX | $21.97M | $596.19M | |
116 aelf | $0.58 | -0.03 | -5.27% | 7,921,386.50 ELF | $4,557,550.00 | 11,078,277 ELF | $6.37M | $572.49M | |
117 RocketPool | $27.72 | -1.88 | -6.34% | 12,524.16 RPL | $359,658.88 | 212,015 RPL | $5.89M | $560.49M | |
118 Livepeer | $17.86 | -3.30 | -15.59% | 1,634,148.12 LPT | $29,182,786.00 | 2,320,322 LPT | $41.44M | $559.82M | |
119 Zilliqa | $0.03 | -0.0047 | -13.75% | 603,972,480.00 ZIL | $17,733,494.00 | 1,463,637,504 ZIL | $42.97M | $554.56M | |
120 Holo | $0.0031 | -0.0005 | -14.52% | 3,577,876,480.00 HOT | $11,076,305.00 | 6,794,000,896 HOT | $21.03M | $549.87M | |
121 APENFT | $0.00000054 | 0.00000000 | -6.49% | 92,919,570,628,608.00 NFT | $50,128,540.00 | 93,499,986,804,736 NFT | $50.44M | $539.48M | |
122 Tether Gold | $2,155.49 | 9.22 | 0.43% | 289.87 XAUT | $624,811.00 | 4,577 XAUT | $9.86M | $531.38M | |
123 OriginTrail | $1.05 | -0.17 | -13.84% | 1,158,371.75 TRAC | $1,306,646.38 | 2,387,085 TRAC | $2.60M | $526.25M | |
124 Reserve Rights | $0.0052 | -0.0007 | -12.46% | 2,417,907,712.00 RSR | $12,613,204.00 | 3,361,527,296 RSR | $17.54M | $521.66M | |
125 ssv.network | $46.22 | -0.73 | -1.55% | 2,099,767.50 SSV | $97,059,712.00 | 2,645,251 SSV | $122.27M | $521.26M | |
126 Bonfida | $0.52 | -0.10 | -16.15% | 5,461,066.50 FIDA | $3,270,343.75 | 57,483,756 FIDA | $30.07M | $510.56M | |
127 Tribe | $0.50 | -0.01 | -2.50% | 116,543.47 TRIBE | $58,393.58 | 218,582 TRIBE | $109.52K | $501.05M | |
128 Siacoin | $0.0087 | -0.0010 | -10.04% | 834,925,632.00 SC | $7,294,945.00 | 1,097,227,264 SC | $9.59M | $495.84M | |
129 Loopring | $0.36 | -0.07 | -16.63% | 22,572,748.00 LRC | $8,789,085.00 | 151,830,688 LRC | $55.14M | $492.69M | |
130 Casper Network | $0.04 | -0.0038 | -8.79% | 292,323,648.00 CSPR | $11,447,510.00 | 366,692,224 CSPR | $14.36M | $488.02M | |
131 Theta Fuel | $0.07 | -0.01 | -12.50% | 60,005,324.00 TFUEL | $4,363,268.00 | 113,429,592 TFUEL | $8.25M | $471.55M | |
132 Flux | $1.37 | -0.22 | -13.93% | 17,886,972.00 FLUX | $24,520,114.00 | 20,937,448 FLUX | $28.70M | $471.37M | |
133 Compound Ethereum | $43.81 | -3.27 | -6.94% | 0.00000000 CETH | $0.00000000 | 0 CETH | $0.00000000 | $461.49M | |
134 DAO Maker | $1.64 | -0.16 | -8.96% | 1,319,720.00 DAO | $2,166,201.50 | 1,786,749 DAO | $2.93M | $460.91M | |
135 Universa | $0.09 | -0.0045 | -4.76% | 0.00000000 UTNP | $0.00000000 | 0 UTNP | $0.00000000 | $452.97M | |
136 Mask Network | $4.43 | -0.95 | -17.66% | 23,526,346.00 MASK | $104,275,808.00 | 47,889,488 MASK | $212.26M | $443.23M | |
137 UMA | $3.65 | -0.48 | -11.66% | 465,517.75 UMA | $1,788,052.62 | 3,650,950 UMA | $13.42M | $432.56M | |
138 QTUM | $4.03 | -0.63 | -13.48% | 2,052,709.00 QTUM | $8,271,181.00 | 5,601,436 QTUM | $22.57M | $423.38M | |
139 Bitpanda Ecosystem Token | $0.56 | 0.01 | 2.26% | 10,027.20 BEST | $5,484.75 | 10,027 BEST | $5.48K | $421.61M | |
140 Basic Attention Token | $0.28 | -0.04 | -11.47% | 2,178,405.00 BAT | $641,326.88 | 57,765,224 BAT | $16.14M | $418.24M | |
141 SKALE Network | $0.08 | -0.01 | -12.90% | 46,297,744.00 SKL | $3,883,263.50 | 319,910,400 SKL | $25.50M | $416.49M | |
142 Kusama | $43.03 | -6.62 | -13.33% | 53,827.72 KSM | $2,482,980.00 | 682,047 KSM | $29.52M | $415.32M | |
143 Ankr Network | $0.04 | -0.0070 | -14.19% | 56,663,368.00 ANKR | $2,573,038.25 | 547,146,176 ANKR | $23.33M | $413.11M | |
144 Beldex | $0.04 | -0.0010 | -2.24% | 19,627,134.00 BDX | $814,923.31 | 39,203,224 BDX | $1.63M | $412.06M | |
145 Creditcoin | $0.72 | -0.11 | -13.53% | 18,367,740.00 CTC | $13,156,472.00 | 19,323,456 CTC | $13.84M | $410.01M | |
146 SwissBorg | $0.40 | -0.02 | -4.77% | 0.00000000 CHSB | $0.00000000 | 0 CHSB | $0.01 | $404.09M | |
147 Venus | $13.38 | -1.33 | -9.04% | 359,293.44 XVS | $4,805,704.50 | 442,953 XVS | $5.92M | $397.85M | |
148 Sushi | $1.59 | -0.15 | -8.69% | 2,483,655.75 SUSHI | $4,087,748.75 | 26,469,386 SUSHI | $42.20M | $397.57M | |
149 Kadena | $1.48 | -0.26 | -14.92% | 9,521,712.00 KDA | $14,102,485.00 | 12,761,450 KDA | $18.90M | $395.65M | |
150 PAX Gold | $2,134.25 | 6.54 | 0.31% | 206.09 PAXG | $439,973.00 | 3,799 PAXG | $8.11M | $395.00M | |
151 NEM | $0.04 | -0.0070 | -13.98% | 89,095,832.00 XEM | $3,863,277.25 | 180,227,200 XEM | $7.81M | $390.25M | |
152 Dash | $33.27 | -3.85 | -10.36% | 24,894.41 DASH | $866,756.94 | 796,448 DASH | $26.53M | $389.68M | |
153 ZCash | $25.96 | -3.40 | -11.58% | 99,295.36 ZEC | $2,704,343.50 | 2,420,143 ZEC | $62.95M | $385.66M | |
154 API3 | $2.93 | -0.39 | -11.83% | 480,580.56 API3 | $1,521,451.12 | 6,491,578 API3 | $19.14M | $380.23M | |
155 Harmony | $0.03 | -0.0044 | -14.17% | 380,132,672.00 ONE | $10,150,310.00 | 737,641,408 ONE | $19.70M | $379.83M | |
156 Waves | $3.32 | -0.52 | -13.55% | 5,832,892.50 WAVES | $19,346,044.00 | 10,758,837 WAVES | $35.68M | $378.44M | |
157 Emirex Token | $0.76 | -0.04 | -4.78% | 0.00000000 EMRX | $0.00000000 | 0 EMRX | $0.00000000 | $377.66M | |
158 Orbs | $0.04 | -0.0053 | -12.25% | 78,820,928.00 ORBS | $2,972,398.50 | 138,641,856 ORBS | $5.23M | $377.11M | |
159 Convex Finance | $3.77 | -0.60 | -13.83% | 1,061,386.50 CVX | $4,001,202.00 | 1,321,289 CVX | $4.98M | $375.01M | |
160 Uquid Coin | $9.27 | 0.46 | 5.22% | 72,959.69 UQC | $676,615.38 | 76,816 UQC | $712.38K | $370.95M | |
161 Aragon | $8.57 | -0.62 | -6.70% | 330,746.25 ANT | $2,833,544.75 | 439,424 ANT | $3.76M | $369.92M | |
162 Decred | $23.08 | -3.24 | -12.31% | 136,387.69 DCR | $3,148,359.00 | 186,833 DCR | $4.31M | $367.74M | |
163 ECOMI | $0.0008 | -0.000081 | -8.74% | 276,639,680.00 OMI | $232,888.81 | 522,454,176 OMI | $439.83K | $363.63M | |
164 Golem Network Token | $0.46 | -0.07 | -13.46% | 15,524,033.00 GLM | $7,087,461.50 | 29,819,526 GLM | $13.61M | $358.81M | |
165 Telcoin | $0.0035 | -0.0008 | -19.30% | 550,908,096.00 TEL | $1,933,092.62 | 752,137,024 TEL | $2.64M | $350.89M | |
166 Vulcan Forged | $6.98 | -0.92 | -11.63% | 135,535.91 PYR | $1,000,402.81 | 1,691,549 PYR | $11.86M | $348.91M | |
167 Alchemy Pay | $0.03 | -0.0070 | -16.65% | 129,507,224.00 ACH | $4,813,651.00 | 1,303,240,576 ACH | $45.72M | $348.49M | |
168 Ampleforth | $1.99 | -0.19 | -8.80% | 1,769,619.50 AMPL | $3,529,115.00 | 5,819,036 AMPL | $11.60M | $347.02M | |
169 JUST | $0.03 | -0.0029 | -7.75% | 233,077,088.00 JST | $8,138,079.50 | 1,211,679,104 JST | $42.31M | $345.67M | |
170 Numeraire | $32.17 | -5.10 | -13.68% | 70,410.30 NMR | $2,446,380.50 | 328,819 NMR | $10.76M | $345.50M | |
171 Coin98 | $0.34 | -0.05 | -11.67% | 25,333,912.00 C98 | $8,730,864.00 | 39,524,748 C98 | $13.62M | $344.63M | |
172 Power Ledger | $0.34 | -0.05 | -12.77% | 22,140,618.00 POWR | $7,621,036.00 | 29,718,090 POWR | $10.23M | $344.04M | |
173 COTI | $0.17 | -0.03 | -15.13% | 28,202,676.00 COTI | $5,258,344.50 | 153,071,984 COTI | $26.71M | $343.51M | |
174 MiL.k | $0.35 | -0.03 | -8.35% | 5,414,117.50 MLK | $1,872,670.50 | 6,934,333 MLK | $2.40M | $341.13M | |
175 Ontology Gas | $0.34 | -0.05 | -12.40% | 10,237,643.00 ONGAS | $3,482,196.00 | 11,804,545 ONGAS | $4.02M | $340.14M | |
176 Covalent | $0.33 | -0.03 | -8.33% | 366,173.50 CQT | $132,606.16 | 4,359,925 CQT | $1.46M | $332.30M | |
177 Ravencoin | $0.02 | -0.0036 | -13.04% | 263,886,432.00 RVN | $6,363,521.00 | 455,812,352 RVN | $10.99M | $328.86M | |
178 MAP Protocol | $0.03 | -0.0037 | -10.29% | 69,150,336.00 MAP | $2,250,387.75 | 127,547,232 MAP | $4.15M | $325.43M | |
179 Terra Virtua Kolect | $0.27 | -0.05 | -16.02% | 6,690,561.00 TVK | $1,970,392.50 | 6,810,452 TVK | $2.00M | $323.85M | |
180 Audius | $0.26 | -0.04 | -12.73% | 21,555,816.00 AUDIO | $5,523,338.00 | 35,391,808 AUDIO | $9.07M | $313.53M | |
181 PlayDapp | $0.13 | -0.0069 | -5.19% | 3,714.31 PLA | $466.78 | 101,341 PLA | $12.74K | $312.92M | |
182 Agoras Token | $7.42 | -0.56 | -7.05% | 439.64 AGRS | $3,261.30 | 17,162 AGRS | $127.31K | $311.56M | |
183 Ontology | $0.31 | -0.03 | -8.78% | 17,813,142.00 ONT | $5,523,158.00 | 34,172,812 ONT | $10.60M | $310.06M | |
184 Centrifuge | $0.59 | -0.07 | -11.16% | 1,684,452.12 CFG | $985,865.25 | 2,053,195 CFG | $1.20M | $308.78M | |
185 yearn.finance | $8,412.37 | -916.44 | -9.82% | 341.76 YFI | $2,996,149.00 | 2,134 YFI | $18.07M | $308.45M | |
186 Worldwide Asset eXchange | $0.07 | -0.0090 | -10.88% | 99,058,560.00 WAXP | $7,309,616.50 | 123,824,632 WAXP | $9.14M | $306.19M | |
187 iExec | $3.48 | -0.51 | -12.72% | 427,008.44 RLC | $1,600,418.25 | 5,491,601 RLC | $19.23M | $302.76M | |
188 Everest | $1.49 | -0.18 | -10.77% | 35,603,208.00 ID | $52,984,944.00 | 52,305,908 ID | $77.84M | $297.23M | |
189 Tokocrypto | $0.59 | -0.06 | -9.53% | 21,739,366.00 TKO | $12,889,489.00 | 24,299,036 TKO | $14.41M | $294.69M | |
190 Sun Token | $0.01 | -0.0009 | -5.87% | 133,486,744.00 SUN | $1,972,503.25 | 2,636,208,128 SUN | $38.95M | $294.07M | |
191 Balancer | $4.72 | -0.51 | -9.72% | 680,960.12 BAL | $3,214,192.50 | 1,264,680 BAL | $5.97M | $293.81M | |
192 King DAG | $0.29 | -0.01 | -4.76% | 0.00000000 KDAG | $0.00000000 | 5,391 KDAG | $1.58K | $293.41M | |
193 ArcBlock | $1.54 | -0.08 | -5.10% | 822,059.38 ABT | $1,310,550.00 | 1,634,555 ABT | $2.56M | $286.64M | |
194 Band Protocol | $1.98 | -0.29 | -12.68% | 1,858,169.00 BAND | $3,674,590.25 | 3,393,261 BAND | $6.71M | $285.83M | |
195 Chainswap | $0.06 | -0.0097 | -14.54% | 22,590,476.00 TOKEN | $1,285,329.00 | 80,330,704 TOKEN | $4.57M | $284.48M | |
196 Bitkub Coin | $2.57 | -0.32 | -11.08% | 28,448.35 KUB | $73,011.37 | 2,059,261 KUB | $5.28M | $282.31M | |
197 ICON Project | $0.28 | -0.04 | -12.45% | 31,428,104.00 ICX | $8,821,355.00 | 42,009,328 ICX | $11.79M | $279.89M | |
198 Cartesi | $0.28 | -0.05 | -14.60% | 5,036,578.50 CTSI | $1,520,843.25 | 35,649,360 CTSI | $10.08M | $279.58M | |
199 Status Network Token | $0.04 | -0.0053 | -11.55% | 77,809,168.00 SNT | $3,184,870.75 | 109,860,816 SNT | $4.50M | $278.54M | |
200 Storj | $0.65 | -0.07 | -10.38% | 20,286,828.00 STORJ | $13,118,285.00 | 32,740,608 STORJ | $21.17M | $274.82M | |
201 Celer Network | $0.03 | -0.0042 | -13.31% | 181,167,472.00 CELR | $4,945,437.50 | 261,121,920 CELR | $7.13M | $272.98M | |
202 VeChainThor | $0.0036 | -0.0004 | -9.96% | 168,613,936.00 VTHO | $646,528.06 | 930,764,800 VTHO | $3.42M | $269.01M | |
203 Phala Network | $0.26 | -0.02 | -5.74% | 114,230,048.00 PHA | $30,056,068.00 | 172,063,024 PHA | $45.27M | $263.12M | |
204 WazirX | $0.26 | -0.03 | -11.75% | 6,280,106.00 WRX | $1,645,576.75 | 9,094,576 WRX | $2.38M | $252.24M | |
205 Ultra | $0.25 | -0.05 | -16.82% | 517,053.12 ULTRA | $144,229.31 | 5,844,757 ULTRA | $1.47M | $250.91M | |
206 Radicle | $2.49 | 0.07 | 2.82% | 1,199,819.62 RAD | $3,056,981.75 | 19,400,744 RAD | $48.35M | $248.83M | |
207 Everipedia | $0.01 | -0.0008 | -5.63% | 1,840,641,664.00 IQ | $25,431,558.00 | 1,885,443,840 IQ | $26.05M | $246.75M | |
208 COCOS BCX | $3.26 | -0.16 | -4.77% | 0.00000000 COCOS | $0.00000000 | 0 COCOS | $0.00000000 | $245.79M | |
209 Humanscape | $0.23 | -0.01 | -4.77% | 0.00000000 HUM | $0.00000000 | 0 HUM | $0.00000000 | $245.40M | |
210 Lisk | $1.68 | -0.26 | -13.42% | 3,860,341.75 LSK | $6,494,700.00 | 5,104,013 LSK | $8.59M | $243.64M | |
211 Syntropy | $0.24 | -0.04 | -14.39% | 5,784,831.50 NOIA | $1,404,796.62 | 9,368,554 NOIA | $2.28M | $242.84M | |
212 Symbol | $0.03 | -0.0023 | -7.78% | 11,941,074.00 XYM | $321,372.69 | 38,684,408 XYM | $1.04M | $242.22M | |
213 LCX | $0.25 | 0.0077 | 3.22% | 12,022,866.00 LCX | $2,865,648.25 | 15,505,006 LCX | $3.72M | $234.31M | |
214 Marlin | $0.03 | -0.0065 | -18.40% | 29,125,478.00 POND | $908,716.69 | 177,898,656 POND | $5.20M | $233.01M | |
215 Swipe | $0.39 | -0.06 | -12.77% | 23,420,056.00 SXP | $9,091,459.00 | 33,558,192 SXP | $13.03M | $232.03M | |
216 TerraClassicUSD | $0.03 | -0.0037 | -12.55% | 785,467,776.00 USTC | $20,223,722.00 | 876,988,992 USTC | $22.58M | $230.84M | |
217 Prometeus | $11.70 | -1.50 | -11.40% | 233,723.92 PROM | $2,733,676.00 | 310,395 PROM | $3.63M | $225.15M | |
218 DigiByte | $0.01 | -0.0017 | -11.35% | 317,734,976.00 DGB | $4,108,274.00 | 670,860,992 DGB | $8.67M | $218.45M | |
219 Cudos | $0.02 | -0.0028 | -10.64% | 2,884,860.00 CUDOS | $73,137.29 | 30,683,576 CUDOS | $733.06K | $217.63M | |
220 Moonriver | $19.37 | -3.09 | -13.77% | 567,616.56 MOVR | $10,992,319.00 | 714,016 MOVR | $13.83M | $217.28M | |
221 Orion Protocol | $2.33 | -0.49 | -17.37% | 8,169,815.00 ORN | $19,038,822.00 | 11,557,293 ORN | $26.93M | $216.66M | |
222 DODO | $0.22 | -0.04 | -15.17% | 40,596,184.00 DODO | $8,801,894.00 | 59,218,328 DODO | $12.84M | $215.95M | |
223 Tellor | $82.79 | -11.42 | -12.12% | 29,915.85 TRB | $2,606,631.75 | 449,354 TRB | $37.33M | $215.32M | |
224 Stratis | $1.37 | -0.13 | -8.61% | 8,576,753.00 STRAX | $11,781,675.00 | 10,526,496 STRAX | $14.46M | $214.05M | |
225 RIF Token | $0.21 | -0.03 | -14.05% | 16,202,840.00 RIF | $3,468,002.50 | 26,109,856 RIF | $5.59M | $214.04M | |
226 BitMart Token | $0.33 | 0.0073 | 2.25% | 572,404.31 BMX | $188,851.50 | 731,957 BMX | $241.49K | $210.96M | |
227 MaidSafe Coin | $0.45 | -0.03 | -7.04% | 5,851.20 MAID | $2,652.74 | 10,902 MAID | $4.94K | $205.17M | |
228 BORA | $0.17 | -0.02 | -9.57% | 1,790,358.75 BORA | $303,652.66 | 15,010,129 BORA | $2.55M | $204.50M | |
229 Nano | $1.51 | -0.16 | -9.69% | 1,360,030.00 NANO | $2,053,008.50 | 2,711,761 NANO | $4.09M | $201.14M | |
230 Pangolin | $0.37 | -0.04 | -8.71% | 6,605,026.00 PNG | $2,766,654.75 | 9,817,886 PNG | $3.97M | $201.02M | |
231 BENQI | $0.03 | -0.0036 | -11.53% | 133,491,344.00 QI | $4,146,642.25 | 1,051,832,512 QI | $29.58M | $199.40M | |
232 Cryptonex | $1.20 | 0.00000000 | 0.00% | 0.00000000 CNX | $0.00000000 | 0 CNX | $0.01 | $198.22M | |
233 Perpetual Protocol | $1.32 | -0.22 | -14.08% | 7,163,469.00 PERP | $9,455,623.00 | 9,862,481 PERP | $13.02M | $198.00M | |
234 SafePal | $0.66 | -0.07 | -9.08% | 4,594,304.50 SFP | $3,031,383.00 | 7,723,607 SFP | $5.10M | $197.94M | |
235 Constellation | $0.07 | -0.0078 | -10.61% | 20,088,362.00 DAG | $1,318,818.25 | 22,686,874 DAG | $1.49M | $196.36M | |
236 Chroma | $0.33 | -0.06 | -14.59% | 31,515,924.00 CHR | $10,391,678.00 | 47,219,960 CHR | $15.57M | $195.30M | |
237 Origin Protocol | $0.19 | -0.02 | -9.47% | 41,158,852.00 OGN | $8,015,662.00 | 74,099,792 OGN | $14.43M | $194.75M | |
238 Horizen | $12.91 | -2.20 | -14.56% | 589,915.94 ZEN | $7,613,030.50 | 880,925 ZEN | $11.37M | $190.85M | |
239 SysCoin | $0.24 | -0.03 | -12.13% | 11,477,522.00 SYS | $2,773,611.25 | 14,187,911 SYS | $3.43M | $188.93M | |
240 Kyber Network Crystal v2 | $0.76 | -0.12 | -13.14% | 1,111,608.00 KNC | $903,145.00 | 21,707,184 KNC | $16.65M | $176.32M | |
241 Gitcoin | $1.75 | -0.24 | -12.03% | 3,389,974.50 GTC | $5,943,869.00 | 4,176,753 GTC | $7.32M | $175.34M | |
242 Energy Web Token | $2.26 | -0.08 | -3.50% | 79,501.13 EWT | $186,642.25 | 712,472 EWT | $1.62M | $175.15M | |
243 PayProtocol Paycoin | $0.09 | 0.0010 | 1.06% | 14,413,457.00 PCI | $1,319,653.00 | 14,403,487 PCI | $1.32M | $173.96M | |
244 USDJ | $1.12 | -0.0030 | -0.26% | 347,368.12 USDJ | $389,995.62 | 347,345 USDJ | $389.97K | $172.70M | |
245 Spell Token | $0.0011 | -0.0002 | -15.26% | 2,494,232,576.00 SPELL | $2,830,729.50 | 13,001,140,224 SPELL | $14.17M | $169.39M | |
246 SUKU | $0.11 | -0.03 | -20.73% | 14,385,496.00 SUKU | $1,790,678.75 | 18,904,324 SUKU | $2.30M | $169.20M | |
247 Rally | $0.01 | -0.0022 | -16.62% | 67,506,576.00 RLY | $745,656.69 | 195,305,968 RLY | $2.16M | $165.69M | |
248 Dent | $0.0016 | -0.0002 | -13.03% | 3,228,945,152.00 DENT | $5,299,942.50 | 5,568,285,696 DENT | $9.14M | $164.14M | |
249 SuperRare | $0.16 | -0.02 | -11.43% | 4,463,645.50 RARE | $798,309.50 | 59,624,392 RARE | $9.85M | $164.09M | |
250 Secret | $0.56 | -0.09 | -13.88% | 7,051,427.50 SCRT | $3,944,623.50 | 10,022,902 SCRT | $5.61M | $163.22M |