1347 cryptocurrencies
Total Market Cap $2,486.85B
24h Total Volume $42.19B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $66,471.06 284.55 0.43% 18,445.21 BTC $1,228,136,704.00 268,129 BTC $17.82B $1,308.76B
2 Ethereum Ethereum $3,226.32 40.15 1.26% 208,792.69 ETH $668,540,608.00 2,193,709 ETH $7.07B $393.75B
3 Tether Tether $1.00 -0.0002 -0.02% 506,103,136.00 USDT $506,324,672.00 560,929,472 USDT $561.17M $115.30B
4 Solana Solana $158.03 4.50 2.93% 1,255,862.12 SOL $195,707,776.00 13,797,426 SOL $2.18B $90.80B
5 Binance Coin Binance Coin $604.90 9.33 1.57% 667,078.38 BNB $403,517,856.00 1,729,467 BNB $1.05B $90.45B
6 XRP XRP $0.55 -0.0025 -0.46% 143,509,776.00 XRP $79,333,736.00 2,197,636,096 XRP $1.20B $54.65B
7 USD Coin USD Coin $1.00 -0.000001 0.00% 54,605,908.00 USDC $54,599,824.00 1,672,423,040 USDC $1.67B $33.88B
8 Dogecoin Dogecoin $0.16 0.0028 1.75% 360,207,904.00 DOGE $57,683,832.00 4,970,833,920 DOGE $801.67M $23.24B
9 Cardano Cardano $0.51 -0.01 -2.02% 47,640,476.00 ADA $24,507,568.00 580,233,536 ADA $293.85M $22.76B
10 Avalanche Avalanche $38.94 0.09 0.24% 676,405.12 AVAX $26,338,688.00 7,526,084 AVAX $293.04M $17.00B
11 Shiba Inu Shiba Inu $0.000027 0.000001 3.51% 1,970,131,173,376.00 SHIB $53,195,300.00 16,626,167,578,624 SHIB $454.61M $16.15B
12 Chainlink Chainlink $15.24 -0.02 -0.13% 1,010,751.94 LINK $15,581,239.00 12,557,635 LINK $191.51M $15.24B
13 Polkadot Polkadot $7.41 0.0058 0.08% 1,548,747.62 DOT $11,543,376.00 19,878,876 DOT $147.41M $10.61B
14 Wrapped Bitcoin Wrapped Bitcoin $66,552.26 336.45 0.51% 280.50 WBTC $18,668,040.00 738 WBTC $49.11M $10.33B
15 Bitcoin Cash Bitcoin Cash $507.68 -0.63 -0.12% 28,240.16 BCH $14,566,016.00 357,055 BCH $181.50M $10.00B
16 TRON TRON $0.11 0.0009 0.81% 431,107,552.00 TRX $48,578,424.00 1,545,554,816 TRX $174.16M $9.87B
17 Near Near $7.06 0.09 1.32% 4,107,573.25 NEAR $29,102,564.00 60,877,544 NEAR $429.80M $8.38B
18 Uniswap Protocol Token Uniswap Protocol Token $8.04 0.04 0.45% 798,081.38 UNI $6,494,936.50 12,528,178 UNI $100.79M $8.04B
19 Internet Computer Internet Computer $14.73 -0.25 -1.70% 884,586.12 ICP $13,203,935.00 8,090,572 ICP $119.38M $7.63B
20 Pool-X Pool-X $0.73 -0.0004 -0.06% 155,794.45 POL $114,045.44 559,290 POL $409.41K $7.43B
21 Polygon Polygon $0.73 -0.0041 -0.55% 9,365,556.00 MATIC $6,913,441.00 206,811,280 MATIC $152.00M $7.35B
22 Litecoin Litecoin $84.75 -0.29 -0.35% 201,360.33 LTC $17,165,584.00 2,936,721 LTC $249.00M $6.31B
23 Stellar Stellar $0.12 -0.0008 -0.68% 55,782,272.00 XLM $6,544,340.50 383,482,240 XLM $44.64M $5.81B
24 LEO Token LEO Token $5.77 0.0003 0.01% 13,955.98 LEO $80,608.45 169,319 LEO $977.80K $5.35B
25 Hedera Hashgraph Hedera Hashgraph $0.10 0.01 14.08% 114,099,568.00 HBAR $10,546,981.00 1,063,151,488 HBAR $106.96M $5.08B
26 HYCON HYCON $0.000005 0.00000000 -0.02% 0.00000000 HYC $0.00000000 0 HYC $0.00000000 $4.90B
27 Render Token Render Token $9.14 -0.0072 -0.08% 3,008,140.75 RNDR $27,990,834.00 16,881,790 RNDR $154.73M $4.86B
28 Stacks Stacks $2.97 0.08 2.84% 5,181,567.50 STX $15,671,586.00 35,598,360 STX $106.07M $4.32B
29 Ethereum Classic Ethereum Classic $28.16 0.03 0.12% 1,292,517.62 ETC $36,403,412.00 3,018,348 ETC $85.01M $4.13B
30 Cronos Cronos $0.13 -0.0001 -0.09% 19,795,014.00 CRO $2,610,849.50 67,861,744 CRO $8.91M $3.93B
31 VeChain VeChain $0.04 -0.0002 -0.42% 38,324,296.00 VET $1,619,190.25 621,286,592 VET $26.00M $3.60B
32 FileCoin FileCoin $6.50 0.01 0.18% 1,524,162.88 FIL $9,964,325.00 20,740,098 FIL $134.81M $3.53B
33 Cosmos Cosmos $8.77 -0.07 -0.82% 6,537,234.00 ATOM $57,357,528.00 14,869,053 ATOM $130.46M $3.47B
34 Dai Dai $1.00 0.0002 0.02% 1,375,577.00 DAI $1,375,391.38 32,349,402 DAI $32.35M $3.26B
35 The Graph The Graph $0.30 -0.0007 -0.24% 20,564,134.00 GRT $6,227,748.00 197,560,976 GRT $59.04M $3.22B
36 Memetic Memetic $0.000008 0.000001 17.23% 127,018,356,178,944.00 PEPE $969,593,024.00 164,273,187,717,120 PEPE $1.25B $3.21B
37 Injective Injective $28.55 0.23 0.82% 410,487.50 INJ $11,678,447.00 2,554,682 INJ $72.89M $2.85B
38 Fetch.AI Fetch.AI $2.47 0.07 2.95% 15,055,745.00 FET $37,217,876.00 80,475,544 FET $198.65M $2.82B
39 Maker Maker $2,870.91 -22.63 -0.78% 1,428.10 MKR $4,107,632.25 18,876 MKR $54.20M $2.81B
40 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
41 VINCI VINCI $8.79 0.04 0.47% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $2.64B
42 Theta Network Theta Network $2.40 0.10 4.25% 14,859,847.00 THETA $35,658,296.00 22,664,594 THETA $54.39M $2.40B
43 Fantom Fantom $0.75 -0.01 -1.71% 95,019,816.00 FTM $71,564,528.00 157,922,528 FTM $118.94M $2.39B
44 Thorchain Thorchain $5.68 -0.05 -0.94% 14,838,047.00 RUNE $84,255,352.00 21,069,078 RUNE $119.64M $2.35B
45 Monero Monero $123.08 2.13 1.76% 162,349.94 XMR $19,981,540.00 328,632 XMR $40.45M $2.27B
46 Arweave Arweave $34.31 0.42 1.25% 1,586,587.62 AR $54,436,512.00 2,396,993 AR $82.24M $2.22B
47 Lido DAO Lido DAO $2.13 0.01 0.67% 839,029.88 LDO $1,796,244.75 17,969,066 LDO $38.32M $2.13B
48 MX Token MX Token $4.93 -0.04 -0.82% 6,510,590.50 MX $32,082,572.00 6,454,815 MX $31.81M $2.10B
49 Axie Infinity Shards Axie Infinity Shards $7.68 -0.02 -0.20% 1,098,642.62 AXS $8,438,114.00 2,987,316 AXS $22.94M $2.07B
50 Algorand Algorand $0.19 0.0007 0.36% 13,607,355.00 ALGO $2,641,661.50 164,892,624 ALGO $31.81M $1.93B
51 NEO NEO $19.20 -0.31 -1.58% 1,347,759.12 NEO $25,871,936.00 3,185,955 NEO $61.16M $1.92B
52 Floki Inu Floki Inu $0.0002 0.000026 15.32% 802,663,235,584.00 FLOKI $158,216,000.00 1,370,042,925,056 FLOKI $270.05M $1.91B
53 Gala Gala $0.05 0.0006 1.16% 944,338,176.00 GALA $47,238,496.00 1,947,914,880 GALA $97.44M $1.62B
54 Quant Quant $108.00 0.99 0.93% 8,327.34 QNT $900,839.44 68,958 QNT $7.45M $1.60B
55 Aave Aave $95.88 0.51 0.54% 31,597.06 AAVE $3,027,533.00 525,012 AAVE $50.34M $1.53B
56 The Sandbox The Sandbox $0.49 -0.000034 -0.01% 31,373,450.00 SAND $15,360,702.00 114,881,952 SAND $56.25M $1.47B
57 Xinfin Network Xinfin Network $0.04 -0.0003 -0.86% 1,956,689.62 XDC $76,220.56 106,593,376 XDC $4.12M $1.47B
58 Ocean Protocol Ocean Protocol $1.03 0.01 1.39% 2,562,000.50 OCEAN $2,629,562.75 25,548,180 OCEAN $26.26M $1.45B
59 Flow Flow $0.96 0.0034 0.36% 12,302,085.00 FLOW $11,764,486.00 28,512,614 FLOW $27.27M $1.44B
60 Bitcoin SV Bitcoin SV $72.01 0.27 0.38% 79,453.38 BSV $5,721,818.00 279,718 BSV $20.14M $1.42B
61 KuCoin Token KuCoin Token $9.84 -0.02 -0.16% 114,336.99 KCS $1,124,689.88 126,527 KCS $1.24M $1.41B
62 LUKSO LUKSO $14.04 -1.81 -11.45% 0.02 LYXE $0.24 10,147 LYXE $142.42K $1.40B
63 Conflux Network Conflux Network $0.25 -0.0002 -0.07% 135,637,712.00 CFX $34,278,452.00 162,849,872 CFX $41.16M $1.39B
64 BitTorrent BitTorrent $0.000001 0.00000000 -0.21% 2,735,643,295,744.00 BTT $3,609,989.50 21,117,383,213,056 BTT $27.87M $1.31B
65 NEXO NEXO $1.28 0.03 2.37% 972,169.69 NEXO $1,247,624.38 2,912,448 NEXO $3.74M $1.28B
66 Klaytn Klaytn $0.21 0.0078 3.82% 24,103,620.00 KLAY $5,125,517.50 65,067,308 KLAY $13.84M $1.26B
67 Akash Network Akash Network $5.26 1.26 31.40% 6,303,084.50 AKT $37,318,040.00 22,186,124 AKT $120.88M $1.23B
68 Elrond Elrond $44.55 0.14 0.32% 143,008.14 EGLD $6,371,700.00 263,303 EGLD $11.73M $1.20B
69 Gnosis Gnosis $396.70 15.61 4.10% 15,158.06 GNO $6,013,212.00 21,391 GNO $8.49M $1.19B
70 PancakeSwap PancakeSwap $2.99 -0.0015 -0.05% 3,616,339.75 CAKE $10,811,764.00 5,819,799 CAKE $17.40M $1.15B
71 Trust Wallet Token Trust Wallet Token $1.15 -0.02 -1.82% 3,089,410.75 TWT $3,546,022.25 7,746,045 TWT $8.89M $1.15B
72 SuperFarm SuperFarm $1.09 0.03 3.09% 1,608,168.62 SUPER $1,725,438.00 6,095,024 SUPER $6.61M $1.09B
73 eCash eCash $0.000055 0.00000000 0.09% 78,810,062,848.00 XEC $4,330,960.50 185,845,465,088 XEC $10.21M $1.08B
74 Tezos Tezos $1.05 0.0062 0.59% 846,845.44 XTZ $895,108.69 12,703,615 XTZ $13.38M $1.05B
75 Decentraland Decentraland $0.48 -0.0030 -0.62% 11,817,561.00 MANA $5,627,326.50 62,705,720 MANA $29.86M $1.04B
76 Chiliz Chiliz $0.12 -0.0007 -0.61% 166,217,552.00 CHZ $19,453,394.00 314,798,944 CHZ $36.84M $1.04B
77 JasmyCoin JasmyCoin $0.02 -0.000021 -0.10% 525,800,992.00 JASMY $10,937,833.00 2,538,710,528 JASMY $52.58M $1.03B
78 Mina Protocol Mina Protocol $0.90 0.02 1.81% 1,165,071.12 MINA $1,036,916.75 18,650,072 MINA $16.74M $1.03B
79 Oasis Labs Oasis Labs $0.10 -0.0003 -0.26% 10,249,878.00 ROSE $1,063,026.38 163,959,776 ROSE $16.86M $1.03B
80 Gatechain Token Gatechain Token $7.63 0.28 3.76% 918,551.50 GT $7,007,561.50 997,642 GT $7.61M $1.02B
81 EOS EOS $0.84 0.0017 0.20% 32,599,358.00 EOS $27,285,816.00 91,451,624 EOS $76.55M $994.81M
82 Synthetix Synthetix $3.02 -0.12 -3.67% 689,460.25 SNX $2,109,886.50 7,554,513 SNX $22.85M $991.70M
83 Curve DAO Token Curve DAO Token $0.46 -0.0009 -0.19% 23,824,528.00 CRV $11,069,400.00 55,262,308 CRV $25.68M $979.17M
84 Raydium Raydium $1.76 0.0039 0.22% 4,454,767.50 RAY $7,852,809.00 5,865,428 RAY $10.34M $978.35M
85 Chia Chia $30.85 -0.53 -1.70% 493,344.41 XCH $15,218,597.00 569,629 XCH $17.57M $965.12M
86 Yield Guild Games Yield Guild Games $0.95 0.0082 0.87% 34,367,672.00 YGG $32,619,298.00 48,523,176 YGG $46.05M $949.13M
87 Galxe Galxe $4.55 -0.02 -0.50% 2,715,206.25 GAL $12,360,692.00 3,871,926 GAL $17.63M $910.48M
88 SingularityNET SingularityNET $0.30 -0.0059 -1.91% 20,753,042.00 AGI $6,276,644.00 95,611,488 AGI $28.92M $907.33M
89 IOS token IOS token $0.0099 -0.000076 -0.77% 433,700,416.00 IOST $4,286,857.00 690,885,248 IOST $6.83M $889.59M
90 Illuvium Illuvium $105.29 1.80 1.74% 5,269.72 ILV $552,923.06 57,300 ILV $6.03M $864.79M
91 Celo Celo $0.86 -0.0059 -0.68% 9,042,961.00 CELO $7,796,913.50 15,921,275 CELO $13.73M $862.21M
92 Nervos Network Nervos Network $0.02 -0.0007 -3.54% 2,532,209,408.00 CKB $48,039,744.00 2,831,261,184 CKB $53.71M $848.00M
93 Kava Kava $0.75 0.0081 1.10% 6,042,216.00 KAVA $4,514,796.50 12,741,558 KAVA $9.52M $809.12M
94 Amp Amp $0.0080 0.000089 1.14% 286,177,568.00 AMP $2,309,806.00 2,190,681,600 AMP $17.47M $791.63M
95 Terra Classic Terra Classic $0.0001 0.000002 2.06% 246,457,729,024.00 LUNC $27,841,032.00 420,207,525,888 LUNC $47.47M $761.79M
96 Theta Fuel Theta Fuel $0.11 0.0071 6.64% 193,253,680.00 TFUEL $22,085,368.00 301,417,440 TFUEL $34.45M $745.54M
97 WOO Network WOO Network $0.33 0.01 3.38% 10,561,174.00 WOO $3,466,754.25 25,103,616 WOO $8.24M $732.15M
98 Ontology Gas Ontology Gas $0.70 -0.03 -3.91% 60,720,872.00 ONGAS $42,466,432.00 96,409,680 ONGAS $67.43M $699.37M
99 Radix Radix $0.05 -0.0002 -0.31% 17,165,402.00 XRD $934,594.62 32,518,454 XRD $1.77M $698.53M
100 IOTA IOTA $0.25 0.0034 1.39% 35,637,008.00 MIOTA $8,888,349.00 37,964,800 MIOTA $9.47M $693.25M
101 Bitcoin Gold Bitcoin Gold $34.37 0.04 0.11% 3,034.66 BTG $104,300.70 11,596 BTG $398.57K $671.58M
102 Quantfury Quantfury $6.67 0.04 0.60% 253.78 QTF $1,688.78 508 QTF $3.39K $667.45M
103 Reserve Rights Reserve Rights $0.0066 -0.000027 -0.41% 1,236,196,608.00 RSR $8,180,002.00 1,757,681,152 RSR $11.63M $661.71M
104 1inch 1inch $0.44 0.0012 0.28% 10,520,118.00 1INCH $4,601,325.50 35,126,092 1INCH $15.36M $656.08M
105 Chainswap Chainswap $0.13 0.0083 6.87% 26,458,156.00 TOKEN $3,436,351.75 79,709,888 TOKEN $10.35M $649.39M
106 Helium Helium $3.96 -0.02 -0.60% 276,107.44 HNT $1,101,574.50 1,543,791 HNT $6.12M $639.74M
107 Frax Frax $0.98 0.0037 0.38% 13,787.92 FRAX $13,543.79 491,875 FRAX $483.17K $637.94M
108 Enjin Coin Enjin Coin $0.35 -0.0006 -0.18% 1,396,491.12 ENJ $493,580.81 24,024,708 ENJ $8.50M $637.18M
109 NuCypher NuCypher $0.16 0.00000000 0.00% 0.00000000 NU $0.00000000 62,557 NU $10.04K $623.61M
110 Stronghold Token Stronghold Token $0.0062 -0.0002 -2.91% 8,572,194.00 SHX $53,118.52 26,150,798 SHX $162.05K $619.66M
111 MANTRA MANTRA $0.68 -0.02 -3.46% 24,886,276.00 OM $16,888,358.00 29,545,270 OM $20.05M $603.22M
112 Verasity Verasity $0.0060 -0.0003 -5.26% 550,599,104.00 VRA $3,309,364.25 1,589,492,736 VRA $9.55M $601.06M
113 IoTeX Network IoTeX Network $0.06 0.0003 0.41% 101,783,256.00 IOTX $6,426,861.00 198,905,344 IOTX $12.56M $596.15M
114 Compound Governance Token Compound Governance Token $59.42 -0.28 -0.47% 68,414.24 COMP $4,064,882.50 194,432 COMP $11.55M $594.16M
115 aelf aelf $0.59 0.0097 1.66% 8,510,342.00 ELF $5,054,243.50 12,766,039 ELF $7.58M $589.18M
116 Tether Gold Tether Gold $2,324.60 -10.60 -0.45% 75.64 XAUT $176,059.20 4,098 XAUT $9.53M $573.07M
117 0x 0x $0.56 0.0016 0.29% 1,750,329.62 ZRX $985,577.25 21,120,776 ZRX $11.83M $560.07M
118 Ankr Network Ankr Network $0.05 0.0023 4.31% 79,486,520.00 ANKR $4,277,681.50 768,933,568 ANKR $42.17M $536.41M
119 SKALE Network SKALE Network $0.10 0.0011 1.12% 28,387,168.00 SKL $2,831,293.25 177,038,848 SKL $17.64M $527.40M
120 True USD True USD $1.00 0.0012 0.12% 4,301,961.50 TUSD $4,316,123.50 8,244,975 TUSD $8.27M $511.38M
121 Zilliqa Zilliqa $0.03 0.000077 0.29% 193,195,216.00 ZIL $5,123,001.50 522,500,640 ZIL $13.86M $504.90M
122 FTX Token FTX Token $1.53 0.0008 0.05% 9,794,560.00 FTT $14,990,769.00 11,951,466 FTT $18.29M $503.38M
123 ssv.network ssv.network $43.54 0.50 1.15% 411,855.69 SSV $17,931,332.00 536,183 SSV $23.34M $490.97M
124 Livepeer Livepeer $15.38 0.36 2.36% 955,985.94 LPT $14,707,195.00 1,385,532 LPT $21.32M $490.81M
125 Frax Share Frax Share $4.89 -0.21 -4.05% 728,514.25 FXS $3,565,102.00 2,207,983 FXS $10.81M $487.81M
126 OriginTrail OriginTrail $0.97 -0.0082 -0.83% 289,157.06 TRAC $281,242.66 2,320,278 TRAC $2.25M $484.99M
127 RocketPool RocketPool $23.84 0.66 2.84% 58,043.31 RPL $1,383,816.00 112,200 RPL $2.67M $483.81M
128 Serum Serum $0.05 -0.000069 -0.14% 16,606,957.00 SRM $800,206.50 17,181,174 SRM $827.88K $481.49M
129 Tribe Tribe $0.48 -0.02 -3.11% 66,838.04 TRIBE $32,032.13 170,370 TRIBE $81.65K $479.25M
130 APENFT APENFT $0.00000047 0.00000000 -0.44% 33,636,619,386,880.00 NFT $15,934,739.00 34,309,891,162,112 NFT $16.25M $473.73M
131 Holo Holo $0.0026 0.000014 0.55% 720,280,000.00 HOT $1,891,329.62 2,283,981,312 HOT $6.00M $466.40M
132 Universa Universa $0.09 0.0004 0.45% 0.00000000 UTNP $0.00000000 0 UTNP $0.00000000 $461.88M
133 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
134 Ravencoin Ravencoin $0.03 0.0003 0.79% 271,168,928.00 RVN $9,025,334.00 422,530,592 RVN $14.06M $458.11M
135 QTUM QTUM $4.27 -0.04 -1.02% 1,315,668.25 QTUM $5,611,874.50 3,407,272 QTUM $14.53M $448.39M
136 Siacoin Siacoin $0.0078 -0.0002 -2.50% 309,341,344.00 SC $2,424,834.50 471,003,712 SC $3.69M $447.08M
137 Ontology Ontology $0.44 -0.02 -4.18% 113,228,976.00 ONT $50,285,588.00 180,834,656 ONT $80.31M $444.11M
138 Velo Velo $0.02 0.0022 13.87% 2,378,078,208.00 VELO $43,793,292.00 3,169,153,792 VELO $58.36M $441.97M
139 Creditcoin Creditcoin $0.75 0.0051 0.69% 9,171,518.00 CTC $6,917,478.50 9,760,778 CTC $7.36M $438.25M
140 PAX Gold PAX Gold $2,306.26 -19.69 -0.85% 305.08 PAXG $702,512.00 4,327 PAXG $9.98M $424.93M
141 ArcBlock ArcBlock $2.26 0.03 1.17% 361,436.81 ABT $831,478.81 656,828 ABT $1.50M $420.92M
142 Centrifuge Centrifuge $0.77 0.04 5.15% 1,662,820.75 CFG $1,277,168.88 3,183,674 CFG $2.45M $418.99M
143 SwissBorg SwissBorg $0.41 0.0018 0.43% 0.00000000 CHSB $0.00000000 0 CHSB $0.00000000 $411.97M
144 Casper Network Casper Network $0.03 -0.0001 -0.41% 125,288,152.00 CSPR $4,052,099.50 155,332,720 CSPR $5.02M $405.90M
145 Basic Attention Token Basic Attention Token $0.27 0.0036 1.37% 701,047.88 BAT $187,304.59 35,666,968 BAT $9.58M $403.09M
146 Orbs Orbs $0.04 -0.0008 -1.95% 47,727,068.00 ORBS $1,878,686.88 108,146,928 ORBS $4.26M $393.63M
147 PayProtocol Paycoin PayProtocol Paycoin $0.20 -0.0095 -4.43% 4,921,907.50 PCI $1,005,382.75 4,920,092 PCI $1.01M $388.11M
148 Emirex Token Emirex Token $0.77 0.0036 0.47% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $385.21M
149 Gas Gas $5.65 -0.07 -1.22% 836,716.75 GAS $4,730,866.00 1,370,075 GAS $7.75M $382.34M
150 Beldex Beldex $0.04 0.0005 1.39% 19,138,060.00 BDX $735,185.94 35,807,860 BDX $1.38M $381.20M
151 Loopring Loopring $0.28 0.0037 1.38% 3,717,570.25 LRC $1,025,361.06 37,524,036 LRC $10.35M $378.80M
152 Decred Decred $23.51 1.17 5.24% 90,115.52 DCR $2,118,570.50 134,841 DCR $3.17M $376.39M
153 Dash Dash $31.33 0.01 0.05% 137,839.17 DASH $4,318,071.00 561,532 DASH $17.59M $368.45M
154 NEM NEM $0.04 0.0003 0.78% 33,830,436.00 XEM $1,384,171.38 81,339,864 XEM $3.33M $368.23M
155 Mask Network Mask Network $3.60 -0.0070 -0.19% 2,614,366.50 MASK $9,408,216.00 6,204,840 MASK $22.33M $359.87M
156 ZCash ZCash $24.01 0.11 0.45% 43,387.12 ZEC $1,044,665.56 1,621,147 ZEC $38.93M $359.82M
157 Aragon Aragon $8.24 -0.05 -0.57% 210,297.34 ANT $1,733,852.62 345,513 ANT $2.85M $356.01M
158 Bonfida Bonfida $0.36 0.01 3.04% 838,875.81 FIDA $296,186.03 9,945,020 FIDA $3.56M $355.12M
159 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.47 0.00000000 0.00% 0.00000000 BEST $0.00000000 0 BEST $0.00000000 $350.47M
160 Flux Flux $1.01 0.03 2.86% 3,769,643.00 FLUX $3,818,404.75 5,957,795 FLUX $6.03M $350.13M
161 Alchemy Pay Alchemy Pay $0.03 -0.0013 -3.55% 367,651,168.00 ACH $12,710,767.00 540,143,360 ACH $18.67M $345.73M
162 UMA UMA $2.89 0.06 1.99% 69,002.69 UMA $198,076.02 2,026,775 UMA $5.85M $342.75M
163 API3 API3 $2.58 0.03 1.15% 152,672.77 API3 $393,124.28 2,754,534 API3 $7.11M $338.62M
164 JUST JUST $0.03 -0.0004 -1.04% 58,295,832.00 JST $1,983,574.38 545,856,704 JST $18.57M $336.86M
165 MiL.k MiL.k $0.34 -0.0002 -0.07% 3,370,037.25 MLK $1,129,878.12 4,048,396 MLK $1.36M $330.66M
166 Venus Venus $11.08 0.13 1.17% 133,875.27 XVS $1,483,772.38 238,322 XVS $2.64M $329.67M
167 Golem Network Token Golem Network Token $0.42 -0.0064 -1.50% 5,515,459.50 GLM $2,306,680.75 12,480,573 GLM $5.22M $329.06M
168 DAO Maker DAO Maker $1.17 0.08 7.81% 1,501,653.88 DAO $1,756,649.12 1,979,045 DAO $2.32M $328.48M
169 Kusama Kusama $32.97 -0.32 -0.96% 16,021.46 KSM $531,706.38 357,666 KSM $11.80M $318.20M
170 Harmony Harmony $0.02 0.0002 1.11% 159,810,352.00 ONE $3,564,890.00 286,383,424 ONE $6.39M $318.03M
171 Power Ledger Power Ledger $0.31 -0.0002 -0.07% 4,717,544.50 POWR $1,484,105.12 8,436,830 POWR $2.65M $314.44M
172 Telcoin Telcoin $0.0031 -0.000070 -2.22% 119,572,352.00 TEL $369,631.81 250,521,216 TEL $774.43K $309.13M
173 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 0.0005 0.63% 28,756,008.00 WAXP $2,129,213.00 52,891,000 WAXP $3.92M $308.68M
174 PlayDapp PlayDapp $0.12 -0.000025 -0.02% 0.00000000 PLA $0.00000000 227 PLA $27.82 $305.12M
175 Coin98 Coin98 $0.30 0.0033 1.10% 8,758,939.00 C98 $2,659,145.75 17,107,016 C98 $5.19M $303.59M
176 Propy Propy $3.03 -0.19 -5.93% 975,830.50 PRO $3,032,946.75 2,983,222 PRO $9.11M $302.50M
177 King DAG King DAG $0.30 0.0014 0.47% 0.00000000 KDAG $0.00000000 5,698 KDAG $1.71K $299.25M
178 Waves Waves $2.61 -0.02 -0.61% 2,115,866.25 WAVES $5,516,046.50 5,523,816 WAVES $14.40M $298.26M
179 Numeraire Numeraire $27.41 0.31 1.13% 7,422.79 NMR $203,424.02 146,937 NMR $4.03M $293.79M
180 LCX LCX $0.30 -0.0037 -1.19% 2,248,347.00 LCX $681,074.81 3,007,698 LCX $911.66K $288.48M
181 Sun Token Sun Token $0.01 0.0005 3.49% 124,761,304.00 SUN $1,805,463.75 1,358,343,936 SUN $19.66M $287.99M
182 Status Network Token Status Network Token $0.04 0.0006 1.51% 58,998,772.00 SNT $2,484,966.25 83,931,320 SNT $3.54M $286.61M
183 VeChainThor VeChainThor $0.0038 0.000041 1.10% 129,643,992.00 VTHO $494,104.97 763,584,128 VTHO $2.90M $285.58M
184 Celer Network Celer Network $0.03 0.0002 0.89% 73,018,736.00 CELR $2,055,903.62 133,963,168 CELR $3.77M $281.56M
185 SUKU SUKU $0.19 -0.0085 -4.38% 22,056,932.00 SUKU $4,385,679.50 26,416,720 SUKU $5.19M $278.25M
186 Convex Finance Convex Finance $2.79 0.0014 0.05% 743,568.81 CVX $2,073,660.88 1,039,840 CVX $2.90M $277.60M
187 ECOMI ECOMI $0.0006 -0.000009 -1.39% 215,027,392.00 OMI $137,399.44 409,310,368 OMI $261.54K $274.86M
188 yearn.finance yearn.finance $7,353.63 -65.29 -0.88% 123.01 YFI $919,483.44 984 YFI $7.25M $269.63M
189 MAP Protocol MAP Protocol $0.03 0.0004 1.61% 111,042,080.00 MAP $2,980,329.00 188,151,920 MAP $5.05M $268.40M
190 COTI COTI $0.13 -0.0008 -0.59% 12,967,304.00 COTI $1,757,196.75 75,079,904 COTI $9.95M $263.82M
191 Ampleforth Ampleforth $1.15 -0.02 -1.59% 264,688.03 AMPL $305,330.66 667,434 AMPL $769.92K $263.79M
192 Lisk Lisk $1.82 -0.07 -3.48% 2,189,159.00 LSK $3,978,196.50 4,271,491 LSK $7.76M $263.16M
193 Kadena Kadena $0.97 0.0092 0.96% 4,869,297.00 KDA $4,725,383.50 5,914,412 KDA $5.74M $263.14M
194 Sushi Sushi $1.04 0.0042 0.40% 1,084,584.62 SUSHI $1,130,648.25 14,248,402 SUSHI $14.80M $259.87M
195 iExec iExec $2.97 -0.03 -1.09% 154,816.33 RLC $471,725.78 2,056,049 RLC $6.12M $258.25M
196 Uquid Coin Uquid Coin $6.41 0.02 0.38% 90,304.12 UQC $578,476.81 103,886 UQC $665.48K $256.23M
197 Balancer Balancer $4.02 0.0002 0.01% 68,760.42 BAL $276,024.34 815,547 BAL $3.28M $252.66M
198 COCOS BCX COCOS BCX $3.32 0.02 0.47% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $250.69M
199 Vulcan Forged Vulcan Forged $5.01 -0.02 -0.41% 72,434.93 PYR $367,096.94 928,256 PYR $4.65M $250.51M
200 Humanscape Humanscape $0.23 0.0011 0.47% 0.00000000 HUM $0.00000000 0 HUM $0.00000000 $250.30M
201 ICON Project ICON Project $0.25 0.0006 0.26% 11,432,536.00 ICX $2,836,921.00 17,276,252 ICX $4.29M $248.21M
202 SafePal SafePal $0.82 0.02 2.60% 2,228,473.25 SFP $1,824,827.12 4,554,492 SFP $3.73M $245.66M
203 Audius Audius $0.20 0.0025 1.28% 1,252,671.75 AUDIO $248,167.44 19,555,070 AUDIO $3.88M $244.46M
204 MaidSafe Coin MaidSafe Coin $0.54 -0.0093 -1.69% 48.40 MAID $26.11 11,381 MAID $6.14K $244.17M
205 Tokocrypto Tokocrypto $0.49 0.0040 0.82% 5,601,504.50 TKO $2,747,546.75 6,146,515 TKO $3.01M $243.76M
206 WazirX WazirX $0.25 0.0054 2.17% 10,911,372.00 WRX $2,753,829.50 16,700,765 WRX $4.21M $242.95M
207 Storj Storj $0.57 0.0045 0.79% 459,320.66 STORJ $262,122.98 11,414,233 STORJ $6.49M $241.67M
208 Band Protocol Band Protocol $1.65 0.02 1.02% 636,391.88 BAND $1,047,308.69 1,680,017 BAND $2.76M $239.88M
209 Terra Virtua Kolect Terra Virtua Kolect $0.20 -0.0041 -2.06% 979,432.50 TVK $192,110.19 1,058,408 TVK $207.61K $235.54M
210 Automata Automata $0.23 0.04 21.89% 113,094,544.00 ATA $26,449,936.00 123,480,240 ATA $28.88M $233.87M
211 Bitkub Coin Bitkub Coin $2.12 0.03 1.55% 42,939.59 KUB $91,051.26 457,417 KUB $969.93K $233.44M
212 Phala Network Phala Network $0.23 0.01 6.56% 33,178,904.00 PHA $7,467,524.50 50,129,264 PHA $11.28M $225.07M
213 DigiByte DigiByte $0.01 0.000037 0.28% 124,387,024.00 DGB $1,646,604.12 541,720,512 DGB $7.17M $224.60M
214 Pangolin Pangolin $0.41 -0.0007 -0.16% 1,253,369.00 PNG $524,389.75 1,623,249 PNG $677.64K $222.90M
215 Swipe Swipe $0.37 -0.0015 -0.41% 6,322,083.50 SXP $2,324,862.25 11,721,288 SXP $4.31M $221.20M
216 Prometeus Prometeus $11.41 -0.01 -0.13% 156,552.80 PROM $1,786,415.38 304,105 PROM $3.47M $219.66M
217 RIF Token RIF Token $0.22 0.0008 0.39% 16,926,030.00 RIF $3,684,094.50 27,509,424 RIF $5.99M $217.66M
218 Cartesi Cartesi $0.22 -0.0003 -0.15% 1,117,138.12 CTSI $244,014.86 17,121,226 CTSI $3.72M $217.27M
219 BitMart Token BitMart Token $0.34 -0.0040 -1.17% 669,332.00 BMX $225,309.95 684,864 BMX $230.54K $214.35M
220 Symbol Symbol $0.02 -0.0004 -1.60% 1,402,689.00 XYM $33,097.25 11,658,400 XYM $275.09K $212.36M
221 Marlin Marlin $0.03 -0.0002 -0.79% 8,222,447.50 POND $212,788.31 61,506,264 POND $1.60M $210.83M
222 Syntropy Syntropy $0.21 0.0031 1.53% 3,920,637.00 NOIA $807,153.38 5,478,890 NOIA $1.13M $205.87M
223 Chroma Chroma $0.33 0.0020 0.62% 9,596,195.00 CHR $3,168,548.50 16,842,056 CHR $5.56M $200.52M
224 BORA BORA $0.16 -0.0018 -1.10% 429,170.28 BORA $70,643.53 2,371,150 BORA $390.30K $198.47M
225 tBTC tBTC $66,962.80 771.10 1.16% 0.01 TBTC $907.04 0 TBTC $2.52K $198.24M
226 DODO DODO $0.20 0.01 5.66% 114,752,232.00 DODO $22,639,452.00 141,868,224 DODO $27.99M $196.50M
227 Pundi X Pundi X $0.76 -0.03 -3.78% 8,266,551.50 PUNDIX $6,260,664.50 15,747,165 PUNDIX $11.93M $195.71M
228 Dusk Network Dusk Network $0.39 -0.0057 -1.46% 27,280,762.00 DUSK $10,530,134.00 36,070,388 DUSK $13.92M $193.00M
229 Rally Rally $0.01 -0.0003 -2.04% 52,130,004.00 RLY $666,772.62 93,157,176 RLY $1.19M $191.86M
230 Covalent Covalent $0.19 0.01 6.69% 628,967.75 CQT $115,394.06 6,876,306 CQT $1.31M $190.75M
231 Bluzelle Bluzelle $0.38 -0.0055 -1.44% 13,031,262.00 BLZ $4,903,763.00 18,249,056 BLZ $6.87M $188.15M
232 Radicle Radicle $1.88 0.04 2.17% 144,107.19 RAD $268,918.66 2,193,559 RAD $4.12M $188.00M
233 SysCoin SysCoin $0.24 -0.0080 -3.22% 12,040,961.00 SYS $2,883,520.50 20,124,712 SYS $4.82M $187.73M
234 Chintai Chintai $0.29 0.03 11.37% 1,556,593.00 CHEX $424,343.91 4,928,472 CHEX $1.41M $184.48M
235 Smooth Love Potion Smooth Love Potion $0.0044 0.000030 0.68% 654,727,104.00 SLP $2,909,422.75 1,266,831,744 SLP $5.63M $183.93M
236 Keep Network Keep Network $0.18 0.0018 0.99% 37,110.20 KEEP $6,715.34 90,221 KEEP $16.39K $182.04M
237 Energy Web Token Energy Web Token $2.33 0.17 7.61% 111,195.01 EWT $259,130.67 846,297 EWT $1.97M $181.47M
238 Everipedia Everipedia $0.0100 0.0004 3.87% 802,525,504.00 IQ $8,022,759.50 1,001,921,792 IQ $10.02M $180.27M
239 Ultra Ultra $0.18 -0.0029 -1.61% 5,294,537.00 ULTRA $939,247.44 6,499,686 ULTRA $1.15M $178.89M
240 TerraClassicUSD TerraClassicUSD $0.02 0.0001 0.66% 418,697,312.00 USTC $8,346,487.50 1,997,248,896 USTC $39.81M $178.65M
241 MOBOX MOBOX $0.37 0.01 3.16% 56,325,400.00 MBOX $20,981,292.00 81,653,464 MBOX $30.42M $177.04M
242 USDJ USDJ $1.13 -0.0034 -0.30% 198,175.75 USDJ $223,442.95 198,968 USDJ $224.34K $173.45M
243 Telos Telos $0.40 0.01 3.77% 14,911,788.00 TLOS $5,921,069.00 22,535,954 TLOS $8.95M $173.03M
244 Civic Civic $0.17 -0.0015 -0.86% 1,176,026.25 CVC $206,545.30 43,174,328 CVC $7.45M $172.50M
245 MimbleWimbleCoin MimbleWimbleCoin $15.51 0.01 0.09% 242.78 MWC $3,766.62 232 MWC $3.59K $169.94M
246 BitDAO BitDAO $1.24 0.02 1.71% 70,000.10 BIT $86,386.58 78,580 BIT $97.02K $168.94M
247 Perpetual Protocol Perpetual Protocol $1.12 -0.0008 -0.07% 483,637.16 PERP $544,699.31 6,005,967 PERP $6.73M $168.01M
248 cUSDT cUSDT $0.02 -0.000004 -0.02% 0.00000000 CUSDT $0.00000000 0 CUSDT $0.00000000 $167.73M
249 Nano Nano $1.25 -0.0071 -0.57% 1,266,989.50 NANO $1,582,945.38 2,370,453 NANO $2.96M $166.47M
250 Everest Everest $0.83 -0.0093 -1.10% 12,087,054.00 ID $10,036,109.00 20,052,622 ID $16.65M $165.84M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept