Top Cryptocurrency Prices, Charts And Market | CryptoWidgets
1347 cryptocurrencies
Total Market Cap $2,492.10B
24h Total Volume $92.27B
close icon
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
2 Ethereum Ethereum $3,381.83 -243.72 -6.72% 362,145.03 ETH $1,265,069,312.00 4,864,574 ETH $16.49B $406.08B
3 Tether Tether $1.00 0.0001 0.01% 546,616,384.00 USDT $546,468,224.00 551,081,984 USDT $550.93M $109.02B
4 Solana Solana $185.09 -16.04 -7.98% 4,256,965.50 SOL $838,255,808.00 41,623,628 SOL $7.75B $105.90B
5 Binance Coin Binance Coin $528.52 -58.01 -9.89% 2,631,556.50 BNB $1,390,828,160.00 5,083,166 BNB $2.69B $67.07B
6 XRP XRP $0.60 -0.02 -3.52% 210,929,376.00 XRP $131,412,896.00 3,985,215,744 XRP $2.40B $60.06B
7 USD Coin USD Coin $1.00 0.000032 0.00% 1,622,151,296.00 USDC $1,622,267,904.00 2,245,693,952 USDC $2.25B $31.28B
8 Cardano Cardano $0.63 -0.06 -9.06% 56,729,168.00 ADA $37,007,668.00 900,504,512 ADA $565.05M $28.16B
9 Avalanche Avalanche $57.63 -3.07 -5.06% 4,055,051.50 AVAX $249,380,960.00 39,666,552 AVAX $2.30B $25.13B
12 Shiba Inu Shiba Inu $0.000025 -0.000003 -11.53% 6,403,770,023,936.00 SHIB $171,505,792.00 40,872,066,416,640 SHIB $1.05B $14.96B
13 Polkadot Polkadot $9.25 -0.88 -8.68% 3,457,664.75 DOT $33,899,504.00 42,614,540 DOT $396.27M $13.10B
14 Uniswap Protocol Token Uniswap Protocol Token $11.06 -1.52 -12.11% 686,809.00 UNI $8,027,251.50 14,447,613 UNI $160.21M $11.06B
15 TRON TRON $0.12 -0.0044 -3.48% 662,826,176.00 TRX $80,936,344.00 2,141,810,944 TRX $261.53M $10.72B
16 Wrapped Bitcoin Wrapped Bitcoin $64,995.44 -3,341.62 -4.89% 579.08 WBTC $37,637,732.00 1,662 WBTC $108.03M $10.10B
17 Pool-X Pool-X $0.96 -0.12 -10.77% 167,175.30 POL $161,064.09 172,788 POL $166.47K $9.74B
18 Polygon Polygon $0.97 -0.11 -10.23% 25,897,334.00 MATIC $26,402,400.00 406,558,304 MATIC $394.90M $9.68B
19 Near Near $6.75 -1.12 -14.21% 15,486,410.00 NEAR $111,996,304.00 130,716,616 NEAR $889.72M $7.98B
20 Bitcoin Cash Bitcoin Cash $372.46 -33.94 -8.35% 64,963.83 BCH $25,367,398.00 754,655 BCH $282.25M $7.33B
21 Stellar Stellar $0.12 -0.0078 -5.93% 267,591,712.00 XLM $34,631,292.00 1,238,816,512 XLM $155.39M $6.22B
22 Litecoin Litecoin $81.15 -4.68 -5.46% 666,356.31 LTC $55,710,708.00 7,313,113 LTC $595.08M $6.03B
23 Internet Computer Internet Computer $11.48 -1.29 -10.12% 1,595,228.00 ICP $19,162,520.00 16,779,720 ICP $193.41M $5.92B
24 Render Token Render Token $10.85 -2.24 -17.13% 9,253,479.00 RNDR $109,830,176.00 59,161,016 RNDR $651.30M $5.76B
25 LEO Token LEO Token $5.93 -0.22 -3.57% 28,455.57 LEO $172,579.27 120,797 LEO $720.51K $5.50B
26 Hedera Hashgraph Hedera Hashgraph $0.10 -0.01 -9.10% 93,288,512.00 HBAR $10,235,685.00 723,695,488 HBAR $76.06M $5.22B
27 HYCON HYCON $0.000005 0.00000000 0.01% 0.00000000 HYC $0.00000000 0 HYC $0.00000000 $4.90B
28 FileCoin FileCoin $8.51 -0.99 -10.38% 26,242,682.00 FIL $223,393,488.00 42,384,248 FIL $360.80M $4.47B
29 Cosmos Cosmos $11.19 -1.13 -9.19% 710,802.25 ATOM $8,220,942.00 14,929,021 ATOM $167.27M $4.37B
30 Ethereum Classic Ethereum Classic $29.55 -2.27 -7.12% 3,414,510.75 ETC $100,911,240.00 7,678,728 ETC $226.93M $4.32B
31 The Graph The Graph $0.38 -0.04 -8.96% 47,817,676.00 GRT $19,010,366.00 446,705,216 GRT $170.94M $4.11B
32 Cronos Cronos $0.13 -0.02 -10.79% 65,188,084.00 CRO $8,733,020.00 172,471,760 CRO $22.41M $3.82B
33 Stacks Stacks $2.60 -0.14 -5.15% 6,647,643.50 STX $17,455,712.00 30,222,438 STX $78.68M $3.76B
34 Injective Injective $36.61 -5.46 -12.98% 1,013,402.38 INJ $39,176,144.00 5,988,968 INJ $221.31M $3.66B
35 VeChain VeChain $0.04 -0.0028 -6.63% 99,794,968.00 VET $3,990,213.75 1,691,050,240 VET $66.37M $3.37B
36 Dai Dai $1.00 0.0002 0.02% 1,963,692.75 DAI $1,963,044.12 43,996,148 DAI $43.99M $3.24B
37 Thorchain Thorchain $7.68 -1.15 -13.05% 23,472,738.00 RUNE $180,351,648.00 28,210,742 RUNE $216.76M $3.21B
38 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
39 Theta Network Theta Network $2.77 -0.47 -14.42% 23,247,394.00 THETA $64,468,544.00 39,915,344 THETA $110.69M $2.77B
40 Maker Maker $2,829.91 -368.90 -11.53% 3,224.03 MKR $9,787,191.00 38,262 MKR $108.94M $2.77B
41 Fantom Fantom $0.86 0.04 5.18% 481,731,904.00 FTM $416,007,744.00 682,995,584 FTM $589.81M $2.74B
42 Fetch.AI Fetch.AI $2.37 -0.35 -12.75% 26,864,152.00 FET $67,750,688.00 200,846,336 FET $479.87M $2.70B
43 Memetic Memetic $0.000006 -0.000001 -18.58% 96,151,466,409,984.00 PEPE $606,424,768.00 133,518,235,533,312 PEPE $842.10M $2.65B
44 Axie Infinity Shards Axie Infinity Shards $9.61 -1.19 -10.99% 2,761,937.00 AXS $26,548,500.00 4,735,856 AXS $45.52M $2.60B
45 VINCI VINCI $8.62 -0.43 -4.78% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $2.58B
46 Monero Monero $138.84 -0.29 -0.21% 104,995.95 XMR $14,578,085.00 304,847 XMR $42.33M $2.56B
47 Lido DAO Lido DAO $2.39 -0.32 -11.81% 4,215,102.50 LDO $10,602,844.00 58,361,500 LDO $139.81M $2.39B
48 Algorand Algorand $0.23 -0.03 -12.29% 41,425,616.00 ALGO $10,339,494.00 379,255,296 ALGO $89.71M $2.35B
49 Conflux Network Conflux Network $0.37 -0.05 -12.53% 316,575,040.00 CFX $117,367,640.00 378,030,784 CFX $140.15M $2.03B
50 Arweave Arweave $30.98 -5.58 -15.27% 1,727,438.62 AR $53,513,536.00 2,623,963 AR $81.29M $2.00B
51 KuCoin Token KuCoin Token $13.28 -1.69 -11.28% 277,289.66 KCS $3,683,262.25 310,580 KCS $4.13M $1.91B
52 Aave Aave $114.81 -12.98 -10.16% 56,397.37 AAVE $6,822,704.00 830,907 AAVE $95.75M $1.84B
53 Flow Flow $1.22 -0.17 -11.94% 31,807,630.00 FLOW $38,918,284.00 54,906,448 FLOW $67.18M $1.83B
54 Quant Quant $117.85 -14.12 -10.70% 47,684.51 QNT $5,990,754.50 301,840 QNT $35.94M $1.75B
55 The Sandbox The Sandbox $0.58 -0.07 -10.24% 75,238,072.00 SAND $43,675,988.00 230,860,336 SAND $134.02M $1.74B
56 Gala Gala $0.05 -0.0096 -14.99% 2,043,892,096.00 GALA $110,815,272.00 3,231,077,888 GALA $175.18M $1.72B
57 MX Token MX Token $3.77 -0.11 -2.91% 6,361,742.50 MX $23,989,494.00 6,275,128 MX $23.66M $1.62B
58 Xinfin Network Xinfin Network $0.04 -0.0041 -8.88% 86,479,776.00 XDC $3,678,351.50 233,984,096 XDC $9.95M $1.61B
59 Elrond Elrond $57.21 -6.90 -10.76% 370,049.00 EGLD $21,171,750.00 565,569 EGLD $32.36M $1.53B
60 Bitcoin SV Bitcoin SV $76.39 -8.33 -9.83% 255,181.00 BSV $19,493,328.00 509,629 BSV $38.93M $1.50B
61 PancakeSwap PancakeSwap $3.72 -0.60 -13.78% 11,497,663.00 CAKE $42,821,312.00 16,604,657 CAKE $61.84M $1.43B
62 Klaytn Klaytn $0.24 -0.03 -11.22% 63,537,876.00 KLAY $15,183,147.00 101,611,848 KLAY $24.28M $1.41B
63 Ocean Protocol Ocean Protocol $1.00 -0.17 -14.71% 7,392,593.00 OCEAN $7,881,472.50 57,200,060 OCEAN $57.60M $1.41B
64 NEO NEO $13.96 -1.46 -9.45% 761,174.00 NEO $10,623,156.00 1,874,981 NEO $26.17M $1.40B
65 SingularityNET SingularityNET $0.45 -0.08 -15.73% 24,372,040.00 AGI $10,880,692.00 82,447,024 AGI $36.81M $1.34B
66 Oasis Labs Oasis Labs $0.13 -0.02 -11.63% 20,694,246.00 ROSE $2,919,967.25 378,199,872 ROSE $50.38M $1.33B
67 Raydium Raydium $2.38 -0.23 -8.89% 88,354,784.00 RAY $210,044,656.00 262,663,440 RAY $624.43M $1.32B
68 BitTorrent BitTorrent $0.000001 0.00000000 -6.67% 11,868,459,499,520.00 BTT $15,807,038.00 53,319,946,993,664 BTT $71.01M $1.32B
69 Mina Protocol Mina Protocol $1.16 -0.16 -12.21% 20,415,920.00 MINA $23,607,192.00 30,712,864 MINA $35.51M $1.32B
70 LUKSO LUKSO $13.15 0.0019 0.01% 0.00000000 LYXE $0.00000000 48,824 LYXE $641.82K $1.31B
71 Curve DAO Token Curve DAO Token $0.61 -0.08 -11.86% 77,809,760.00 CRV $47,775,980.00 133,558,976 CRV $82.01M $1.28B
72 Decentraland Decentraland $0.58 -0.07 -10.90% 36,645,472.00 MANA $21,223,230.00 159,724,560 MANA $92.50M $1.27B
73 NEXO NEXO $1.26 -0.16 -11.10% 2,366,284.50 NEXO $2,983,656.25 5,320,092 NEXO $6.71M $1.26B
74 Trust Wallet Token Trust Wallet Token $1.25 -0.16 -11.06% 8,657,210.00 TWT $10,833,081.00 18,037,588 TWT $22.57M $1.25B
75 Akash Network Akash Network $5.38 -0.61 -10.11% 620,257.56 AKT $3,518,083.75 2,281,117 AKT $12.45M $1.24B
76 Synthetix Synthetix $3.69 -0.46 -11.12% 1,018,524.38 SNX $3,925,467.50 9,058,206 SNX $33.57M $1.21B
77 0x 0x $1.20 -0.07 -5.88% 11,754,072.00 ZRX $14,064,059.00 78,944,624 ZRX $94.38M $1.20B
78 Chia Chia $38.27 -2.99 -7.24% 595,794.38 XCH $22,799,300.00 665,218 XCH $25.46M $1.19B
79 Tezos Tezos $1.19 -0.16 -11.68% 3,290,805.00 XTZ $4,136,511.50 23,752,664 XTZ $28.48M $1.18B
80 Chiliz Chiliz $0.12 -0.01 -10.59% 408,999,456.00 CHZ $50,948,832.00 641,138,048 CHZ $79.87M $1.11B
81 EOS EOS $0.93 -0.10 -9.41% 63,790,160.00 EOS $59,567,540.00 237,059,712 EOS $221.37M $1.11B
82 SuperFarm SuperFarm $1.09 -0.19 -14.93% 5,080,940.00 SUPER $5,953,401.00 14,944,570 SUPER $16.70M $1.09B
83 Helium Helium $6.66 -0.64 -8.76% 607,096.56 HNT $4,265,054.00 1,829,912 HNT $12.41M $1.08B
84 Celo Celo $1.06 -0.18 -14.48% 2,674,015.50 CELO $3,027,878.00 37,164,144 CELO $39.69M $1.06B
85 Verasity Verasity $0.01 -0.0018 -14.88% 784,885,760.00 VRA $7,920,640.50 2,137,860,864 VRA $21.57M $1.01B
86 Floki Inu Floki Inu $0.0002 -0.000039 -18.03% 1,306,848,657,408.00 FLOKI $231,646,672.00 1,976,061,788,160 FLOKI $350.27M $988.79M
87 Illuvium Illuvium $121.40 -19.78 -14.01% 12,814.99 ILV $1,649,226.38 177,206 ILV $21.61M $985.84M
88 Kava Kava $0.88 -0.09 -9.03% 23,280,212.00 KAVA $20,374,882.00 36,111,940 KAVA $31.61M $947.72M
89 Amp Amp $0.0095 -0.0020 -17.17% 1,304,358,784.00 AMP $13,272,502.00 5,048,224,768 AMP $48.87M $945.71M
90 WOO Network WOO Network $0.42 -0.06 -11.88% 34,078,764.00 WOO $14,418,576.00 54,259,864 WOO $22.96M $943.69M
91 Gnosis Gnosis $314.08 -49.39 -13.59% 11,041.68 GNO $3,468,024.00 15,207 GNO $4.78M $942.25M
92 eCash eCash $0.000048 -0.000006 -10.57% 228,562,108,416.00 XEC $10,864,724.00 344,228,691,968 XEC $16.36M $934.81M
93 IOS token IOS token $0.01 -0.0015 -12.62% 920,994,816.00 IOST $9,428,750.00 1,518,415,744 IOST $15.54M $921.38M
94 Gatechain Token Gatechain Token $6.88 -0.11 -1.56% 531,979.50 GT $3,658,304.75 568,666 GT $3.91M $918.66M
95 Galxe Galxe $4.43 -0.40 -8.21% 4,975,198.50 GAL $22,036,558.00 6,917,406 GAL $30.64M $885.86M
96 Enjin Coin Enjin Coin $0.49 -0.10 -16.96% 3,810,481.50 ENJ $2,011,830.88 54,100,156 ENJ $26.79M $882.85M
97 Terra Classic Terra Classic $0.0001 -0.000018 -12.40% 438,633,594,880.00 LUNC $56,925,408.00 656,477,126,656 LUNC $85.20M $876.01M
98 Radix Radix $0.07 0.0010 1.52% 159,116,448.00 XRD $10,851,210.00 277,075,936 XRD $18.90M $872.98M
99 JasmyCoin JasmyCoin $0.02 -0.0021 -11.42% 691,962,496.00 JASMY $11,990,635.00 4,515,832,320 JASMY $75.23M $826.87M
100 IOTA IOTA $0.29 -0.04 -10.73% 63,299,500.00 MIOTA $18,551,902.00 76,181,632 MIOTA $22.33M $814.63M
101 1inch 1inch $0.52 -0.07 -11.13% 19,945,230.00 1INCH $10,435,843.00 52,280,172 1INCH $27.35M $784.84M
102 Quantfury Quantfury $7.35 -0.18 -2.41% 1,366.30 QTF $10,161.96 2,920 QTF $21.58K $735.13M
103 Bitcoin Gold Bitcoin Gold $37.49 -4.74 -11.22% 15,456.79 BTG $579,449.62 34,628 BTG $1.30M $732.52M
104 Nervos Network Nervos Network $0.02 -0.0030 -15.53% 1,995,463,168.00 CKB $32,711,832.00 2,347,493,888 CKB $38.48M $728.70M
105 Yield Guild Games Yield Guild Games $0.73 -0.14 -16.51% 42,528,752.00 YGG $30,845,856.00 61,708,012 YGG $44.76M $725.29M
106 MANTRA MANTRA $0.82 0.15 22.97% 319,839,104.00 OM $260,848,304.00 361,999,072 OM $295.23M $724.94M
107 Frax Share Frax Share $7.25 -0.70 -8.78% 1,294,620.12 FXS $9,389,569.00 2,983,540 FXS $21.64M $722.97M
108 Compound Governance Token Compound Governance Token $70.03 -9.86 -12.34% 33,547.14 COMP $2,469,368.00 612,439 COMP $43.01M $700.29M
109 Stronghold Token Stronghold Token $0.0070 -0.0005 -6.47% 8,525,882.00 SHX $59,306.76 57,460,820 SHX $399.70K $695.61M
110 Frax Frax $0.98 0.0066 0.68% 15,664.13 FRAX $15,391.62 50,794 FRAX $49.91K $638.16M
111 NuCypher NuCypher $0.16 0.00000000 0.00% 0.00000000 NU $0.00000000 47,653 NU $7.65K $623.61M
112 Serum Serum $0.06 -0.02 -19.84% 23,063,980.00 SRM $1,418,062.62 25,473,284 SRM $1.57M $614.38M
113 FTX Token FTX Token $1.82 -0.23 -11.27% 12,901,589.00 FTT $23,475,488.00 16,273,989 FTT $29.61M $598.45M
114 Gas Gas $5.96 -0.68 -10.24% 1,707,145.25 GAS $10,182,778.00 2,409,628 GAS $14.37M $596.48M
115 IoTeX Network IoTeX Network $0.06 -0.01 -14.23% 20,361,608.00 IOTX $1,364,827.12 346,745,184 IOTX $21.97M $596.19M
116 aelf aelf $0.58 -0.03 -5.27% 7,921,386.50 ELF $4,557,550.00 11,078,277 ELF $6.37M $572.49M
117 RocketPool RocketPool $27.72 -1.88 -6.34% 12,524.16 RPL $359,658.88 212,015 RPL $5.89M $560.49M
118 Livepeer Livepeer $17.86 -3.30 -15.59% 1,634,148.12 LPT $29,182,786.00 2,320,322 LPT $41.44M $559.82M
119 Zilliqa Zilliqa $0.03 -0.0047 -13.75% 603,972,480.00 ZIL $17,733,494.00 1,463,637,504 ZIL $42.97M $554.56M
120 Holo Holo $0.0031 -0.0005 -14.52% 3,577,876,480.00 HOT $11,076,305.00 6,794,000,896 HOT $21.03M $549.87M
121 APENFT APENFT $0.00000054 0.00000000 -6.49% 92,919,570,628,608.00 NFT $50,128,540.00 93,499,986,804,736 NFT $50.44M $539.48M
122 Tether Gold Tether Gold $2,155.49 9.22 0.43% 289.87 XAUT $624,811.00 4,577 XAUT $9.86M $531.38M
123 OriginTrail OriginTrail $1.05 -0.17 -13.84% 1,158,371.75 TRAC $1,306,646.38 2,387,085 TRAC $2.60M $526.25M
124 Reserve Rights Reserve Rights $0.0052 -0.0007 -12.46% 2,417,907,712.00 RSR $12,613,204.00 3,361,527,296 RSR $17.54M $521.66M
125 ssv.network ssv.network $46.22 -0.73 -1.55% 2,099,767.50 SSV $97,059,712.00 2,645,251 SSV $122.27M $521.26M
126 Bonfida Bonfida $0.52 -0.10 -16.15% 5,461,066.50 FIDA $3,270,343.75 57,483,756 FIDA $30.07M $510.56M
127 Tribe Tribe $0.50 -0.01 -2.50% 116,543.47 TRIBE $58,393.58 218,582 TRIBE $109.52K $501.05M
128 Siacoin Siacoin $0.0087 -0.0010 -10.04% 834,925,632.00 SC $7,294,945.00 1,097,227,264 SC $9.59M $495.84M
129 Loopring Loopring $0.36 -0.07 -16.63% 22,572,748.00 LRC $8,789,085.00 151,830,688 LRC $55.14M $492.69M
130 Casper Network Casper Network $0.04 -0.0038 -8.79% 292,323,648.00 CSPR $11,447,510.00 366,692,224 CSPR $14.36M $488.02M
131 Theta Fuel Theta Fuel $0.07 -0.01 -12.50% 60,005,324.00 TFUEL $4,363,268.00 113,429,592 TFUEL $8.25M $471.55M
132 Flux Flux $1.37 -0.22 -13.93% 17,886,972.00 FLUX $24,520,114.00 20,937,448 FLUX $28.70M $471.37M
133 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
134 DAO Maker DAO Maker $1.64 -0.16 -8.96% 1,319,720.00 DAO $2,166,201.50 1,786,749 DAO $2.93M $460.91M
135 Universa Universa $0.09 -0.0045 -4.76% 0.00000000 UTNP $0.00000000 0 UTNP $0.00000000 $452.97M
136 Mask Network Mask Network $4.43 -0.95 -17.66% 23,526,346.00 MASK $104,275,808.00 47,889,488 MASK $212.26M $443.23M
137 UMA UMA $3.65 -0.48 -11.66% 465,517.75 UMA $1,788,052.62 3,650,950 UMA $13.42M $432.56M
138 QTUM QTUM $4.03 -0.63 -13.48% 2,052,709.00 QTUM $8,271,181.00 5,601,436 QTUM $22.57M $423.38M
139 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.56 0.01 2.26% 10,027.20 BEST $5,484.75 10,027 BEST $5.48K $421.61M
140 Basic Attention Token Basic Attention Token $0.28 -0.04 -11.47% 2,178,405.00 BAT $641,326.88 57,765,224 BAT $16.14M $418.24M
141 SKALE Network SKALE Network $0.08 -0.01 -12.90% 46,297,744.00 SKL $3,883,263.50 319,910,400 SKL $25.50M $416.49M
142 Kusama Kusama $43.03 -6.62 -13.33% 53,827.72 KSM $2,482,980.00 682,047 KSM $29.52M $415.32M
143 Ankr Network Ankr Network $0.04 -0.0070 -14.19% 56,663,368.00 ANKR $2,573,038.25 547,146,176 ANKR $23.33M $413.11M
144 Beldex Beldex $0.04 -0.0010 -2.24% 19,627,134.00 BDX $814,923.31 39,203,224 BDX $1.63M $412.06M
145 Creditcoin Creditcoin $0.72 -0.11 -13.53% 18,367,740.00 CTC $13,156,472.00 19,323,456 CTC $13.84M $410.01M
146 SwissBorg SwissBorg $0.40 -0.02 -4.77% 0.00000000 CHSB $0.00000000 0 CHSB $0.01 $404.09M
147 Venus Venus $13.38 -1.33 -9.04% 359,293.44 XVS $4,805,704.50 442,953 XVS $5.92M $397.85M
148 Sushi Sushi $1.59 -0.15 -8.69% 2,483,655.75 SUSHI $4,087,748.75 26,469,386 SUSHI $42.20M $397.57M
149 Kadena Kadena $1.48 -0.26 -14.92% 9,521,712.00 KDA $14,102,485.00 12,761,450 KDA $18.90M $395.65M
150 PAX Gold PAX Gold $2,134.25 6.54 0.31% 206.09 PAXG $439,973.00 3,799 PAXG $8.11M $395.00M
151 NEM NEM $0.04 -0.0070 -13.98% 89,095,832.00 XEM $3,863,277.25 180,227,200 XEM $7.81M $390.25M
152 Dash Dash $33.27 -3.85 -10.36% 24,894.41 DASH $866,756.94 796,448 DASH $26.53M $389.68M
153 ZCash ZCash $25.96 -3.40 -11.58% 99,295.36 ZEC $2,704,343.50 2,420,143 ZEC $62.95M $385.66M
154 API3 API3 $2.93 -0.39 -11.83% 480,580.56 API3 $1,521,451.12 6,491,578 API3 $19.14M $380.23M
155 Harmony Harmony $0.03 -0.0044 -14.17% 380,132,672.00 ONE $10,150,310.00 737,641,408 ONE $19.70M $379.83M
156 Waves Waves $3.32 -0.52 -13.55% 5,832,892.50 WAVES $19,346,044.00 10,758,837 WAVES $35.68M $378.44M
157 Emirex Token Emirex Token $0.76 -0.04 -4.78% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $377.66M
158 Orbs Orbs $0.04 -0.0053 -12.25% 78,820,928.00 ORBS $2,972,398.50 138,641,856 ORBS $5.23M $377.11M
159 Convex Finance Convex Finance $3.77 -0.60 -13.83% 1,061,386.50 CVX $4,001,202.00 1,321,289 CVX $4.98M $375.01M
160 Uquid Coin Uquid Coin $9.27 0.46 5.22% 72,959.69 UQC $676,615.38 76,816 UQC $712.38K $370.95M
161 Aragon Aragon $8.57 -0.62 -6.70% 330,746.25 ANT $2,833,544.75 439,424 ANT $3.76M $369.92M
162 Decred Decred $23.08 -3.24 -12.31% 136,387.69 DCR $3,148,359.00 186,833 DCR $4.31M $367.74M
163 ECOMI ECOMI $0.0008 -0.000081 -8.74% 276,639,680.00 OMI $232,888.81 522,454,176 OMI $439.83K $363.63M
164 Golem Network Token Golem Network Token $0.46 -0.07 -13.46% 15,524,033.00 GLM $7,087,461.50 29,819,526 GLM $13.61M $358.81M
165 Telcoin Telcoin $0.0035 -0.0008 -19.30% 550,908,096.00 TEL $1,933,092.62 752,137,024 TEL $2.64M $350.89M
166 Vulcan Forged Vulcan Forged $6.98 -0.92 -11.63% 135,535.91 PYR $1,000,402.81 1,691,549 PYR $11.86M $348.91M
167 Alchemy Pay Alchemy Pay $0.03 -0.0070 -16.65% 129,507,224.00 ACH $4,813,651.00 1,303,240,576 ACH $45.72M $348.49M
168 Ampleforth Ampleforth $1.99 -0.19 -8.80% 1,769,619.50 AMPL $3,529,115.00 5,819,036 AMPL $11.60M $347.02M
169 JUST JUST $0.03 -0.0029 -7.75% 233,077,088.00 JST $8,138,079.50 1,211,679,104 JST $42.31M $345.67M
170 Numeraire Numeraire $32.17 -5.10 -13.68% 70,410.30 NMR $2,446,380.50 328,819 NMR $10.76M $345.50M
171 Coin98 Coin98 $0.34 -0.05 -11.67% 25,333,912.00 C98 $8,730,864.00 39,524,748 C98 $13.62M $344.63M
172 Power Ledger Power Ledger $0.34 -0.05 -12.77% 22,140,618.00 POWR $7,621,036.00 29,718,090 POWR $10.23M $344.04M
173 COTI COTI $0.17 -0.03 -15.13% 28,202,676.00 COTI $5,258,344.50 153,071,984 COTI $26.71M $343.51M
174 MiL.k MiL.k $0.35 -0.03 -8.35% 5,414,117.50 MLK $1,872,670.50 6,934,333 MLK $2.40M $341.13M
175 Ontology Gas Ontology Gas $0.34 -0.05 -12.40% 10,237,643.00 ONGAS $3,482,196.00 11,804,545 ONGAS $4.02M $340.14M
176 Covalent Covalent $0.33 -0.03 -8.33% 366,173.50 CQT $132,606.16 4,359,925 CQT $1.46M $332.30M
177 Ravencoin Ravencoin $0.02 -0.0036 -13.04% 263,886,432.00 RVN $6,363,521.00 455,812,352 RVN $10.99M $328.86M
178 MAP Protocol MAP Protocol $0.03 -0.0037 -10.29% 69,150,336.00 MAP $2,250,387.75 127,547,232 MAP $4.15M $325.43M
179 Terra Virtua Kolect Terra Virtua Kolect $0.27 -0.05 -16.02% 6,690,561.00 TVK $1,970,392.50 6,810,452 TVK $2.00M $323.85M
180 Audius Audius $0.26 -0.04 -12.73% 21,555,816.00 AUDIO $5,523,338.00 35,391,808 AUDIO $9.07M $313.53M
181 PlayDapp PlayDapp $0.13 -0.0069 -5.19% 3,714.31 PLA $466.78 101,341 PLA $12.74K $312.92M
182 Agoras Token Agoras Token $7.42 -0.56 -7.05% 439.64 AGRS $3,261.30 17,162 AGRS $127.31K $311.56M
183 Ontology Ontology $0.31 -0.03 -8.78% 17,813,142.00 ONT $5,523,158.00 34,172,812 ONT $10.60M $310.06M
184 Centrifuge Centrifuge $0.59 -0.07 -11.16% 1,684,452.12 CFG $985,865.25 2,053,195 CFG $1.20M $308.78M
185 yearn.finance yearn.finance $8,412.37 -916.44 -9.82% 341.76 YFI $2,996,149.00 2,134 YFI $18.07M $308.45M
186 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -0.0090 -10.88% 99,058,560.00 WAXP $7,309,616.50 123,824,632 WAXP $9.14M $306.19M
187 iExec iExec $3.48 -0.51 -12.72% 427,008.44 RLC $1,600,418.25 5,491,601 RLC $19.23M $302.76M
188 Everest Everest $1.49 -0.18 -10.77% 35,603,208.00 ID $52,984,944.00 52,305,908 ID $77.84M $297.23M
189 Tokocrypto Tokocrypto $0.59 -0.06 -9.53% 21,739,366.00 TKO $12,889,489.00 24,299,036 TKO $14.41M $294.69M
190 Sun Token Sun Token $0.01 -0.0009 -5.87% 133,486,744.00 SUN $1,972,503.25 2,636,208,128 SUN $38.95M $294.07M
191 Balancer Balancer $4.72 -0.51 -9.72% 680,960.12 BAL $3,214,192.50 1,264,680 BAL $5.97M $293.81M
192 King DAG King DAG $0.29 -0.01 -4.76% 0.00000000 KDAG $0.00000000 5,391 KDAG $1.58K $293.41M
193 ArcBlock ArcBlock $1.54 -0.08 -5.10% 822,059.38 ABT $1,310,550.00 1,634,555 ABT $2.56M $286.64M
194 Band Protocol Band Protocol $1.98 -0.29 -12.68% 1,858,169.00 BAND $3,674,590.25 3,393,261 BAND $6.71M $285.83M
195 Chainswap Chainswap $0.06 -0.0097 -14.54% 22,590,476.00 TOKEN $1,285,329.00 80,330,704 TOKEN $4.57M $284.48M
196 Bitkub Coin Bitkub Coin $2.57 -0.32 -11.08% 28,448.35 KUB $73,011.37 2,059,261 KUB $5.28M $282.31M
197 ICON Project ICON Project $0.28 -0.04 -12.45% 31,428,104.00 ICX $8,821,355.00 42,009,328 ICX $11.79M $279.89M
198 Cartesi Cartesi $0.28 -0.05 -14.60% 5,036,578.50 CTSI $1,520,843.25 35,649,360 CTSI $10.08M $279.58M
199 Status Network Token Status Network Token $0.04 -0.0053 -11.55% 77,809,168.00 SNT $3,184,870.75 109,860,816 SNT $4.50M $278.54M
200 Storj Storj $0.65 -0.07 -10.38% 20,286,828.00 STORJ $13,118,285.00 32,740,608 STORJ $21.17M $274.82M
201 Celer Network Celer Network $0.03 -0.0042 -13.31% 181,167,472.00 CELR $4,945,437.50 261,121,920 CELR $7.13M $272.98M
202 VeChainThor VeChainThor $0.0036 -0.0004 -9.96% 168,613,936.00 VTHO $646,528.06 930,764,800 VTHO $3.42M $269.01M
203 Phala Network Phala Network $0.26 -0.02 -5.74% 114,230,048.00 PHA $30,056,068.00 172,063,024 PHA $45.27M $263.12M
204 WazirX WazirX $0.26 -0.03 -11.75% 6,280,106.00 WRX $1,645,576.75 9,094,576 WRX $2.38M $252.24M
205 Ultra Ultra $0.25 -0.05 -16.82% 517,053.12 ULTRA $144,229.31 5,844,757 ULTRA $1.47M $250.91M
206 Radicle Radicle $2.49 0.07 2.82% 1,199,819.62 RAD $3,056,981.75 19,400,744 RAD $48.35M $248.83M
207 Everipedia Everipedia $0.01 -0.0008 -5.63% 1,840,641,664.00 IQ $25,431,558.00 1,885,443,840 IQ $26.05M $246.75M
208 COCOS BCX COCOS BCX $3.26 -0.16 -4.77% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $245.79M
209 Humanscape Humanscape $0.23 -0.01 -4.77% 0.00000000 HUM $0.00000000 0 HUM $0.00000000 $245.40M
210 Lisk Lisk $1.68 -0.26 -13.42% 3,860,341.75 LSK $6,494,700.00 5,104,013 LSK $8.59M $243.64M
211 Syntropy Syntropy $0.24 -0.04 -14.39% 5,784,831.50 NOIA $1,404,796.62 9,368,554 NOIA $2.28M $242.84M
212 Symbol Symbol $0.03 -0.0023 -7.78% 11,941,074.00 XYM $321,372.69 38,684,408 XYM $1.04M $242.22M
213 LCX LCX $0.25 0.0077 3.22% 12,022,866.00 LCX $2,865,648.25 15,505,006 LCX $3.72M $234.31M
214 Marlin Marlin $0.03 -0.0065 -18.40% 29,125,478.00 POND $908,716.69 177,898,656 POND $5.20M $233.01M
215 Swipe Swipe $0.39 -0.06 -12.77% 23,420,056.00 SXP $9,091,459.00 33,558,192 SXP $13.03M $232.03M
216 TerraClassicUSD TerraClassicUSD $0.03 -0.0037 -12.55% 785,467,776.00 USTC $20,223,722.00 876,988,992 USTC $22.58M $230.84M
217 Prometeus Prometeus $11.70 -1.50 -11.40% 233,723.92 PROM $2,733,676.00 310,395 PROM $3.63M $225.15M
218 DigiByte DigiByte $0.01 -0.0017 -11.35% 317,734,976.00 DGB $4,108,274.00 670,860,992 DGB $8.67M $218.45M
219 Cudos Cudos $0.02 -0.0028 -10.64% 2,884,860.00 CUDOS $73,137.29 30,683,576 CUDOS $733.06K $217.63M
220 Moonriver Moonriver $19.37 -3.09 -13.77% 567,616.56 MOVR $10,992,319.00 714,016 MOVR $13.83M $217.28M
221 Orion Protocol Orion Protocol $2.33 -0.49 -17.37% 8,169,815.00 ORN $19,038,822.00 11,557,293 ORN $26.93M $216.66M
222 DODO DODO $0.22 -0.04 -15.17% 40,596,184.00 DODO $8,801,894.00 59,218,328 DODO $12.84M $215.95M
223 Tellor Tellor $82.79 -11.42 -12.12% 29,915.85 TRB $2,606,631.75 449,354 TRB $37.33M $215.32M
224 Stratis Stratis $1.37 -0.13 -8.61% 8,576,753.00 STRAX $11,781,675.00 10,526,496 STRAX $14.46M $214.05M
225 RIF Token RIF Token $0.21 -0.03 -14.05% 16,202,840.00 RIF $3,468,002.50 26,109,856 RIF $5.59M $214.04M
226 BitMart Token BitMart Token $0.33 0.0073 2.25% 572,404.31 BMX $188,851.50 731,957 BMX $241.49K $210.96M
227 MaidSafe Coin MaidSafe Coin $0.45 -0.03 -7.04% 5,851.20 MAID $2,652.74 10,902 MAID $4.94K $205.17M
228 BORA BORA $0.17 -0.02 -9.57% 1,790,358.75 BORA $303,652.66 15,010,129 BORA $2.55M $204.50M
229 Nano Nano $1.51 -0.16 -9.69% 1,360,030.00 NANO $2,053,008.50 2,711,761 NANO $4.09M $201.14M
230 Pangolin Pangolin $0.37 -0.04 -8.71% 6,605,026.00 PNG $2,766,654.75 9,817,886 PNG $3.97M $201.02M
231 BENQI BENQI $0.03 -0.0036 -11.53% 133,491,344.00 QI $4,146,642.25 1,051,832,512 QI $29.58M $199.40M
232 Cryptonex Cryptonex $1.20 0.00000000 0.00% 0.00000000 CNX $0.00000000 0 CNX $0.01 $198.22M
233 Perpetual Protocol Perpetual Protocol $1.32 -0.22 -14.08% 7,163,469.00 PERP $9,455,623.00 9,862,481 PERP $13.02M $198.00M
234 SafePal SafePal $0.66 -0.07 -9.08% 4,594,304.50 SFP $3,031,383.00 7,723,607 SFP $5.10M $197.94M
235 Constellation Constellation $0.07 -0.0078 -10.61% 20,088,362.00 DAG $1,318,818.25 22,686,874 DAG $1.49M $196.36M
236 Chroma Chroma $0.33 -0.06 -14.59% 31,515,924.00 CHR $10,391,678.00 47,219,960 CHR $15.57M $195.30M
237 Origin Protocol Origin Protocol $0.19 -0.02 -9.47% 41,158,852.00 OGN $8,015,662.00 74,099,792 OGN $14.43M $194.75M
238 Horizen Horizen $12.91 -2.20 -14.56% 589,915.94 ZEN $7,613,030.50 880,925 ZEN $11.37M $190.85M
239 SysCoin SysCoin $0.24 -0.03 -12.13% 11,477,522.00 SYS $2,773,611.25 14,187,911 SYS $3.43M $188.93M
240 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.76 -0.12 -13.14% 1,111,608.00 KNC $903,145.00 21,707,184 KNC $16.65M $176.32M
241 Gitcoin Gitcoin $1.75 -0.24 -12.03% 3,389,974.50 GTC $5,943,869.00 4,176,753 GTC $7.32M $175.34M
242 Energy Web Token Energy Web Token $2.26 -0.08 -3.50% 79,501.13 EWT $186,642.25 712,472 EWT $1.62M $175.15M
243 PayProtocol Paycoin PayProtocol Paycoin $0.09 0.0010 1.06% 14,413,457.00 PCI $1,319,653.00 14,403,487 PCI $1.32M $173.96M
244 USDJ USDJ $1.12 -0.0030 -0.26% 347,368.12 USDJ $389,995.62 347,345 USDJ $389.97K $172.70M
245 Spell Token Spell Token $0.0011 -0.0002 -15.26% 2,494,232,576.00 SPELL $2,830,729.50 13,001,140,224 SPELL $14.17M $169.39M
246 SUKU SUKU $0.11 -0.03 -20.73% 14,385,496.00 SUKU $1,790,678.75 18,904,324 SUKU $2.30M $169.20M
247 Rally Rally $0.01 -0.0022 -16.62% 67,506,576.00 RLY $745,656.69 195,305,968 RLY $2.16M $165.69M
248 Dent Dent $0.0016 -0.0002 -13.03% 3,228,945,152.00 DENT $5,299,942.50 5,568,285,696 DENT $9.14M $164.14M
249 SuperRare SuperRare $0.16 -0.02 -11.43% 4,463,645.50 RARE $798,309.50 59,624,392 RARE $9.85M $164.09M
250 Secret Secret $0.56 -0.09 -13.88% 7,051,427.50 SCRT $3,944,623.50 10,022,902 SCRT $5.61M $163.22M