1347 cryptocurrencies
Total Market Cap $1,180.11B
24h Total Volume $7.28B
Breaking news
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 tBTC tBTC $25,177.20 -274.07 -1.08% 0.00000000 TBTC $115.66 0 TBTC $414.11 $18.47M
2 42 Coin 42 Coin $82,158.24 -160.75 -0.20% 0.00000000 42 $0.00000000 0 42 $14.74K $0.00000000
3 yearn.finance yearn.finance $5,850.12 -108.59 -1.82% 157.71 YFI $934,676.38 531 YFI $3.12M $214.50M
4 DIGG DIGG $2,631.17 -104.77 -3.83% 2.65 DIGG $6,972.55 4 DIGG $10.12K $1.51M
5 Wrapped Bitcoin Wrapped Bitcoin $26,459.98 -78.27 -0.29% 274.53 WBTC $7,263,975.00 287 WBTC $7.59M $4.15B
7 Bitair Bitair $26,459.98 -51.76 -0.20% 0.15 BTCA $3,971.48 0 BTCA $3.97K $3.57M
8 DFI.money DFI.money $723.02 -20.61 -2.77% 2,018.53 YFII $1,459,440.50 2,018 YFII $1.46M $28.92M
9 Eth 2.0 Staking by Pool-X Eth 2.0 Staking by Pool-X $1,812.34 -15.01 -0.82% 39.63 ETH2 $71,830.17 44 ETH2 $79.16K $0.00000000
10 Monavale Monavale $314.47 -11.04 -3.39% 127.06 MONAV $40,545.66 127 MONAV $40.55K $0.00000000
11 PAX Gold PAX Gold $1,915.99 -7.08 -0.37% 1,418.02 PAXG $2,716,906.00 2,597 PAXG $4.98M $494.82M
12 Ethereum Ethereum $1,837.50 -5.70 -0.31% 100,765.31 ETH $185,486,928.00 499,919 ETH $918.93M $220.88B
13 Beefy.Finance Beefy.Finance $389.77 -5.45 -1.38% 759.62 BIFI $296,077.22 883 BIFI $344.01K $31.18M
14 Quant Quant $105.80 -4.46 -4.04% 23,272.36 QNT $2,526,688.25 52,121 QNT $5.58M $1.57B
15 Tether Gold Tether Gold $1,963.20 -4.40 -0.22% 46.70 XAUT $91,531.27 51 XAUT $100.60K $483.98M
16 WETH WETH $1,844.58 -4.11 -0.22% 159.59 WETH $294,373.28 672 WETH $1.24M $6.34B
17 Binance Coin Binance Coin $258.91 -2.40 -0.92% 555,394.50 BNB $143,797,200.00 784,168 BNB $203.03M $40.88B
18 Solana Solana $16.94 -1.92 -10.18% 2,246,650.25 SOL $40,760,452.00 11,653,790 SOL $200.12M $9.31B
19 Illuvium Illuvium $48.48 -1.87 -3.71% 2,159.75 ILV $106,919.48 17,976 ILV $873.70K $373.55M
20 Maker Maker $622.52 -1.21 -0.19% 976.87 MKR $611,220.94 3,579 MKR $2.23M $608.58M
21 Gnosis Gnosis $116.78 -1.17 -0.99% 1,172.54 GNO $138,501.44 8,208 GNO $960.13K $350.34M
22 Dash Dash $37.87 -1.07 -2.75% 7,473.05 DASH $287,388.00 73,369 DASH $2.78M $428.53M
23 Kusama Kusama $24.97 -1.05 -4.04% 6,812.35 KSM $174,968.78 65,566 KSM $1.64M $240.99M
24 Bitcoin Cash Bitcoin Cash $110.47 -1.03 -0.92% 28,038.08 BCH $3,105,046.00 83,794 BCH $9.26M $2.14B
25 Keep3rV1 Keep3rV1 $58.30 -0.90 -1.52% 735.26 KP3R $43,708.25 8,866 KP3R $517.76K $28.00M
26 Elrond Elrond $34.25 -0.73 -2.09% 71,113.23 EGLD $2,435,628.00 100,846 EGLD $3.45M $874.82M
27 Chia Chia $33.00 -0.56 -1.67% 26,242.15 XCH $865,990.88 26,471 XCH $873.54K $942.68M
28 JackPool.finance JackPool.finance $38.83 -0.51 -1.30% 365.02 JFI $14,173.63 365 JFI $14.17K $815.43K
29 Wrapped NXM Wrapped NXM $27.73 -0.50 -1.77% 21,698.08 WNXM $601,687.69 21,850 WNXM $605.91K $65.72M
30 Digix DAO Digix DAO $215.20 -0.42 -0.20% 0.00000000 DGD $0.00000000 0 DGD $0.00000000 $15.48M
31 TerraNovaCoin TerraNovaCoin $211.68 -0.41 -0.20% 0.00000000 TER $0.00000000 515,310 TER $109.08M $0.00000000
32 Hermez Network Token Hermez Network Token $4.61 -0.41 -8.09% 6,709.20 HEZ $30,936.93 6,709 HEZ $30.94K $87.42M
33 Cover Protocol Cover Protocol $12.19 -0.39 -3.10% 1,920.55 COVER $23,411.53 1,921 COVER $23.41K $999.58K
34 Bitcoin SV Bitcoin SV $29.89 -0.37 -1.22% 49,021.33 BSV $1,465,247.62 94,492 BSV $2.82M $567.84M
35 Avalanche Avalanche $13.54 -0.36 -2.59% 415,068.75 AVAX $5,765,090.50 2,500,565 AVAX $34.00M $5.84B
36 Axie Infinity Shards Axie Infinity Shards $5.91 -0.35 -5.59% 1,136,267.62 AXS $6,715,342.00 2,415,027 AXS $14.27M $1.60B
37 Obyte Obyte $10.57 -0.35 -3.20% 455.81 GBYTE $4,815.88 456 GBYTE $4.82K $10.57M
38 ZCash ZCash $28.71 -0.34 -1.17% 18,763.00 ZEC $543,573.38 106,663 ZEC $3.07M $468.78M
39 Chrono.tech Chrono.tech $20.76 -0.33 -1.56% 2,398.72 TIME $49,797.46 2,455 TIME $50.96K $0.00000000
40 Aave Aave $59.56 -0.33 -0.55% 19,251.86 AAVE $1,157,059.50 60,626 AAVE $3.62M $952.96M
41 Cosmos Cosmos $9.11 -0.32 -3.40% 412,989.91 ATOM $3,835,770.75 2,372,030 ATOM $21.68M $3.17B
42 DMD DMD $6.72 -0.30 -4.27% 9,514.58 DMD $63,937.95 9,515 DMD $63.94K $0.00000000
43 CORN CORN $9.17 -0.29 -3.11% 774.37 CORN $7,097.85 774 CORN $7.10K $0.00000000
44 Compound Governance Token Compound Governance Token $31.77 -0.29 -0.90% 8,536.99 COMP $275,853.66 34,153 COMP $1.09M $317.70M
45 Omni Omni $1.37 -0.28 -16.86% 56.44 OMNI $84.49 56 OMNI $84.49 $849.22K
46 Injective Injective $6.76 -0.25 -3.56% 1,545,767.62 INJ $10,454,026.00 1,947,258 INJ $13.17M $676.30M
47 NEO NEO $8.83 -0.22 -2.43% 279,769.28 NEO $2,471,202.00 855,199 NEO $7.55M $883.30M
48 ssv.network ssv.network $19.96 -0.22 -1.09% 99,182.39 SSV $1,979,680.38 117,494 SSV $2.35M $221.09M
49 Maple Maple $5.88 -0.21 -3.45% 14,727.67 MPL $87,334.26 17,293 MPL $102.42K $58.80M
50 Rai Reflex Index Rai Reflex Index $2.77 -0.21 -7.00% 1,132.94 RAI $3,137.89 16,409 RAI $45.45K $8.43M
51 Tellor Tellor $10.34 -0.19 -1.80% 117,108.81 TRB $1,210,905.12 137,005 TRB $1.42M $25.70M
52 Horizen Horizen $7.03 -0.19 -2.63% 8,524.15 ZEN $60,979.96 88,075 ZEN $620.22K $96.86M
53 Trias Trias $3.59 -0.19 -4.90% 209,836.44 TRIAS $753,522.62 223,426 TRIAS $802.32K $17.96M
54 Saffron.finance Saffron.finance $24.96 -0.17 -0.68% 279.71 SFI $6,981.66 403 SFI $10.05K $2.30M
55 Arweave Arweave $6.01 -0.17 -2.72% 292,910.41 AR $1,760,977.50 299,232 AR $1.80M $388.37M
56 Radicle Radicle $1.68 -0.17 -9.06% 3,696,023.25 RAD $6,198,231.00 4,756,461 RAD $7.98M $167.70M
57 Moonriver Moonriver $5.67 -0.16 -2.73% 156,092.95 MOVR $885,047.06 182,537 MOVR $1.03M $61.40M
58 FTX Token FTX Token $0.92 -0.13 -12.32% 4,542,680.00 FTT $4,174,268.75 4,887,387 FTT $4.49M $302.22M
59 Frax Share Frax Share $5.80 -0.13 -2.13% 198,278.19 FXS $1,149,815.25 247,649 FXS $1.44M $578.87M
60 Compound Ethereum Compound Ethereum $36.91 -0.12 -0.33% 5,183.42 CETH $191,308.45 5,183 CETH $191.31K $48.06K
61 Lido DAO Lido DAO $2.07 -0.11 -5.22% 1,499,089.75 LDO $3,263,475.75 12,617,810 LDO $26.29M $2.07B
62 Livepeer Livepeer $4.54 -0.11 -2.37% 261,766.66 LPT $1,188,682.38 358,523 LPT $1.63M $127.61M
63 Ampleforth Governance Token Ampleforth Governance Token $2.46 -0.11 -4.28% 18,136.74 FORTH $46,426.28 136,103 FORTH $336.62K $37.63M
64 RocketPool RocketPool $47.31 -0.11 -0.23% 4,810.67 RPL $228,321.02 22,003 RPL $1.04M $921.34M
65 Cryptex Cryptex $1.22 -0.11 -8.27% 44,763.16 CTX $56,966.49 70,021 CTX $87.78K $12.20M
66 Nexus Mutual Nexus Mutual $27.58 -0.11 -0.40% 35,274.24 NXM $972,863.56 35,274 NXM $972.86K $186.44M
67 Conscious Value Network Conscious Value Network $0.19 -0.11 -35.86% 12,127.30 CVNT $2,355.04 12,127 CVNT $2.36K $194.19M
68 Muse DAO Muse DAO $5.34 -0.11 -1.96% 3,461.18 MUSE $18,857.10 12,548 MUSE $67.37K $5.07M
69 Numeraire Numeraire $13.07 -0.10 -0.76% 7,231.85 NMR $95,878.87 44,313 NMR $580.53K $142.12M
70 Mask Network Mask Network $4.06 -0.10 -2.31% 4,329,108.00 MASK $17,567,520.00 4,466,149 MASK $18.12M $405.80M
71 ATMChain ATMChain $15.44 -0.09 -0.59% 21,146.90 ATMCHAIN $326,419.47 22 ATMCHAIN $337.15 $0.00000000
72 Dopex Rebate Token Dopex Rebate Token $27.60 -0.09 -0.33% 0.00000000 RDPX $0.00000000 0 RDPX $0.00000000 $62.10M
73 Convex Finance Convex Finance $3.74 -0.09 -2.35% 33,182.88 CVX $125,383.81 216,777 CVX $812.02K $367.76M
74 FileCoin FileCoin $4.00 -0.09 -2.20% 5,248,073.00 FIL $20,966,050.00 6,531,954 FIL $26.10M $1.71B
75 Ethereum Classic Ethereum Classic $16.85 -0.08 -0.47% 390,087.75 ETC $6,572,979.00 804,254 ETC $13.55M $2.38B
76 KuCoin Token KuCoin Token $6.67 -0.08 -1.17% 83,588.13 KCS $557,198.50 127,132 KCS $847.46K $962.13M
77 Polkadot Polkadot $4.95 -0.07 -1.47% 690,359.50 DOT $3,454,473.25 3,756,757 DOT $18.62M $5.94B
78 Aragon Aragon $3.29 -0.07 -2.17% 342,941.12 ANT $1,128,276.25 391,187 ANT $1.29M $142.02M
79 OctoFi OctoFi $1.22 -0.07 -5.65% 6,135.76 OCTO $7,473.35 10,129 OCTO $12.34K $974.40K
80 ICOBox ICOBox $21.95 -0.07 -0.33% 0.00000000 ICOS $0.00000000 4,751 ICOS $104.31K $0.00000000
81 Polygon Polygon $0.71 -0.07 -9.20% 31,062,062.00 MATIC $23,261,922.00 192,638,160 MATIC $138.21M $7.11B
82 Uniswap Protocol Token Uniswap Protocol Token $4.55 -0.07 -1.54% 265,965.59 UNI $1,225,303.50 1,957,817 UNI $8.93M $4.55B
83 Band Protocol Band Protocol $1.17 -0.07 -5.26% 601,353.31 BAND $703,583.44 694,821 BAND $812.94K $117.00M
84 LEO Token LEO Token $3.52 -0.06 -1.79% 28,418.02 LEO $100,570.88 73,238 LEO $258.16K $3.27B
85 API3 API3 $1.07 -0.06 -5.57% 597,010.25 API3 $637,607.00 763,402 API3 $815.31K $133.57M
86 Robonomics Network Robonomics Network $3.29 -0.06 -1.88% 50,878.58 XRT $167,237.88 75,011 XRT $246.56K $29.31M
87 UMA UMA $1.69 -0.06 -3.54% 914,877.31 UMA $1,543,398.00 966,601 UMA $1.63M $192.70M
88 Fusion Fusion $0.25 -0.06 -19.92% 1,408,337.38 FSN $348,845.19 1,424,431 FSN $352.83K $18.42M
89 Auto Auto $17.47 -0.06 -0.34% 789.59 AUTO $13,794.18 963 AUTO $16.83K $1.37M
91 Balancer Balancer $4.87 -0.05 -1.06% 21,228.54 BAL $103,911.82 129,275 BAL $629.88K $279.75M
92 Wing Finance Wing Finance $4.71 -0.05 -1.05% 158,187.20 WING $745,061.75 180,515 WING $850.23K $21.15M
93 Quantfury Quantfury $7.90 -0.05 -0.60% 1,658.07 QTF $13,098.28 1,890 QTF $14.93K $790.20M
94 Near Near $1.37 -0.05 -3.39% 5,815,695.00 NEAR $7,944,239.00 7,269,417 NEAR $9.93M $1.56B
95 Badger DAO Badger DAO $2.20 -0.05 -2.09% 106,312.18 BADGER $233,993.09 119,546 BADGER $263.12K $46.22M
96 Render Token Render Token $2.23 -0.05 -2.07% 3,359,960.25 RNDR $7,726,589.50 16,579,258 RNDR $37.14M $1.18B
97 Storj Storj $0.28 -0.05 -14.39% 31,089,440.00 STORJ $8,621,102.00 73,855,720 STORJ $20.48M $117.85M
98 Guaranteed Entrance Token Guaranteed Entrance Token $1.35 -0.05 -3.26% 186.88 GET $251.59 192 GET $258.01 $44.92M
99 QTUM QTUM $2.31 -0.05 -1.91% 547,236.50 QTUM $1,261,927.38 869,709 QTUM $2.01M $241.42M
100 Kava Kava $0.91 -0.04 -4.69% 861,945.62 KAVA $815,780.75 22,172,104 KAVA $20.23M $512.50M
101 Moss Carbon Credit Moss Carbon Credit $1.08 -0.04 -3.57% 18,338.46 MCO2 $20,159.45 32,164 MCO2 $35.09K $3.03M
102 BarnBridge BarnBridge $3.11 -0.04 -1.27% 24,638.80 BOND $76,932.69 191,100 BOND $594.79K $31.11M
103 Theta Network Theta Network $0.73 -0.04 -5.19% 2,281,577.50 THETA $1,654,828.25 3,445,821 THETA $2.50M $725.30M
104 LUKSO LUKSO $9.25 -0.04 -0.41% 15,288.23 LYXE $141,477.25 19,750 LYXE $182.76K $925.40M
105 Helium Helium $1.39 -0.04 -2.53% 215,246.56 HNT $298,546.97 241,683 HNT $335.21K $199.64M
106 Bitkub Coin Bitkub Coin $1.45 -0.04 -2.36% 16,959.55 KUB $24,574.38 80,650 KUB $116.86K $0.00000000
107 Synthetix Synthetix $2.03 -0.04 -1.70% 276,176.34 SNX $566,913.81 2,704,951 SNX $5.49M $647.83M
108 Cardano Cardano $0.29 -0.03 -10.62% 119,962,408.00 ADA $36,658,144.00 694,795,136 ADA $202.04M $12.95B
109 Venus Venus $3.98 -0.03 -0.75% 102,334.44 XVS $407,291.06 151,870 XVS $604.44K $119.40M
110 TomoChain TomoChain $1.45 -0.03 -2.03% 6,976,883.50 TOMO $10,088,574.00 9,182,474 TOMO $13.28M $144.60M
111 Bounce Bounce $4.23 -0.03 -0.70% 50,968.16 AUCTION $215,595.30 76,530 AUCTION $323.72K $32.32M
112 My Neighbor Alice My Neighbor Alice $1.07 -0.03 -2.72% 989,463.19 ALICE $1,061,694.00 1,020,374 ALICE $1.09M $98.72M
113 Dego Finance Dego Finance $1.56 -0.03 -1.89% 348,494.97 DEGO $543,652.19 393,947 DEGO $614.56K $32.76M
114 Akash Network Akash Network $0.58 -0.03 -4.62% 58,826.73 AKT $35,573.67 460,628 AKT $270.31K $124.98M
115 Litentry Litentry $0.73 -0.03 -3.67% 2,340,706.75 LIT $1,718,078.75 2,993,021 LIT $2.20M $73.40M
116 HUNT HUNT $0.30 -0.03 -8.56% 2,031,839.88 HUNT $607,926.50 2,073,112 HUNT $620.28K $59.51M
117 CryptoEnergy CryptoEnergy $8.39 -0.03 -0.33% 0.00000000 CNRG $0.00000000 587 CNRG $4.92K $30.84M
118 Flow Flow $0.60 -0.03 -4.45% 796,083.38 FLOW $479,211.81 8,048,170 FLOW $4.80M $856.36M
119 Liquity Liquity $0.99 -0.03 -2.70% 1,836,499.25 LQTY $1,822,725.50 1,957,540 LQTY $1.94M $99.25M
120 Flux Flux $0.45 -0.03 -5.68% 4,014,907.50 FLUX $1,786,633.75 4,091,836 FLUX $1.82M $132.39M
121 Tezos Tezos $0.82 -0.03 -3.18% 798,987.69 XTZ $662,416.44 2,957,580 XTZ $2.43M $786.28M
122 Gemini Dollar Gemini Dollar $0.92 -0.03 -2.79% 45,207.03 GUSD $41,442.62 47,750 GUSD $43.77K $523.88M
123 Pearl Finance Pearl Finance $4.99 -0.03 -0.52% 1,316.76 PEARL $6,569.33 1,317 PEARL $6.57K $174.62K
124 Unifi Protocol DAO Unifi Protocol DAO $3.97 -0.03 -0.65% 406,876.69 UNFI $1,613,266.12 444,610 UNFI $1.76M $39.65M
125 The Sandbox The Sandbox $0.46 -0.03 -5.29% 35,935,044.00 SAND $16,393,567.00 44,685,732 SAND $20.39M $1.37B
126 ChainX ChainX $0.29 -0.03 -7.92% 86,442.09 PCX $25,133.25 139,457 PCX $40.55K $0.00000000
127 iExec iExec $1.36 -0.03 -1.80% 1,555,569.25 RLC $2,118,685.25 1,723,733 RLC $2.35M $118.49M
128 USDJ USDJ $1.08 -0.02 -2.08% 303,456.16 USDJ $328,036.12 303,456 USDJ $328.04K $0.00000000
129 Particl Particl $0.34 -0.02 -6.34% 17,141.14 PART $5,805.49 17,141 PART $5.81K $4.46M
130 Waves Waves $1.55 -0.02 -1.40% 5,517,466.50 WAVES $8,552,073.00 14,379,350 WAVES $22.29M $173.06M
131 Decentraland Decentraland $0.40 -0.02 -5.04% 3,948,343.00 MANA $1,618,340.75 31,864,802 MANA $12.66M $867.62M
132 MiL.k MiL.k $0.34 -0.02 -5.72% 1,719,322.38 MLK $592,134.62 56,915,704 MLK $19.60M $231.61M
133 Kadena Kadena $0.60 -0.02 -3.37% 1,438,394.12 KDA $861,741.88 1,625,736 KDA $973.98K $140.64M
134 Index Cooperative Index Cooperative $1.37 -0.02 -1.44% 4,324.96 INDEX $6,036.05 29,245 INDEX $40.18K $0.00000000
135 Galxe Galxe $1.12 -0.02 -1.75% 1,681,553.75 GAL $1,888,384.88 1,913,391 GAL $2.15M $224.60M
136 Vulcan Forged Vulcan Forged $3.18 -0.02 -0.62% 41,336.54 PYR $132,636.41 356,145 PYR $1.13M $159.15M
137 Invictus Hyperion Fund Invictus Hyperion Fund $0.03 -0.02 -39.98% 15,154.50 IHF $454.79 15,155 IHF $454.79 $3.24M
138 Lien Lien $0.46 -0.02 -4.16% 4,595.01 LIEN $2,110.42 4,595 LIEN $2.11K $459.29K
139 Stox Stox $0.62 -0.02 -3.01% 2,630,963.25 STOX $1,619,094.75 2,640,258 STOX $1.62M $33.83M
140 Pluton Pluton $9.84 -0.02 -0.19% 35,380.80 PLU $348,147.09 38,320 PLU $377.07K $196.80M
141 Wise Token Wise Token $0.06 -0.02 -23.36% 872,219.88 WISE $54,031.71 872,220 WISE $54.03K $28.19M
142 MonaCoin MonaCoin $0.37 -0.02 -4.88% 9,200.76 MONA $3,364.51 69,567 MONA $25.44K $38.44M
143 WOO Network WOO Network $0.20 -0.02 -8.67% 16,253,395.00 WOO $3,203,544.25 17,705,306 WOO $3.49M $443.60M
144 Prometeus Prometeus $4.09 -0.02 -0.44% 182,663.97 PROM $746,365.00 206,664 PROM $844.43K $78.66M
145 Stacks Stacks $0.62 -0.02 -2.69% 2,107,327.00 STX $1,330,673.38 20,739,838 STX $12.81M $852.17M
146 Mysterium Mysterium $0.21 -0.02 -7.41% 108.60 MYST $22.87 217 MYST $45.75 $4.81M
147 Oax Oax $0.18 -0.02 -8.40% 15,025,479.00 OAX $2,754,170.25 17,261,820 OAX $3.16M $18.33M
148 Fetch.AI Fetch.AI $0.21 -0.02 -7.37% 9,659,932.00 FET $2,140,318.00 45,846,240 FET $9.74M $232.92M
149 Ocean Protocol Ocean Protocol $0.32 -0.02 -4.75% 1,404,238.50 OCEAN $466,508.72 11,164,971 OCEAN $3.62M $455.01M
150 Dora Factory Dora Factory $2.33 -0.02 -0.68% 48,469.81 DORA $112,740.78 50,018 DORA $116.34K $23.26M
151 Secret Secret $0.33 -0.02 -4.57% 6,710,014.00 SCRT $2,227,724.50 10,678,849 SCRT $3.55M $86.25M
152 Gas Gas $2.56 -0.02 -0.59% 44,944.15 GAS $114,902.62 1,093,030 GAS $2.79M $255.66M
153 Elitium Elitium $0.65 -0.02 -2.26% 213,259.20 EUM $139,082.12 213,259 EUM $139.08K $216.65M
154 SingularityNET SingularityNET $0.24 -0.01 -5.77% 30,397,114.00 AGI $7,295,307.50 38,913,764 AGI $9.34M $310.47M
155 Enjin Coin Enjin Coin $0.29 -0.01 -4.67% 980,928.88 ENJ $287,915.50 11,502,817 ENJ $3.30M $286.00M
156 Fantom Fantom $0.28 -0.01 -4.68% 69,554,120.00 FTM $19,530,796.00 78,827,848 FTM $22.13M $891.54M
157 OriginTrail OriginTrail $0.23 -0.01 -5.62% 180,322.00 TRAC $42,214.42 3,099,345 TRAC $708.63K $114.15M
158 Bitcoin Vault Bitcoin Vault $2.67 -0.01 -0.51% 3,681.65 BTCV $9,827.87 4,072 BTCV $10.87K $0.00000000
159 Bancor Network Token Bancor Network Token $0.38 -0.01 -3.38% 1,541,046.88 BNT $585,597.81 1,705,503 BNT $648.09K $59.43M
160 PancakeSwap PancakeSwap $1.55 -0.01 -0.83% 3,109,910.00 CAKE $4,817,250.50 3,749,918 CAKE $5.81M $599.42M
161 Mina Protocol Mina Protocol $0.48 -0.01 -2.59% 6,552,904.00 MINA $3,159,810.25 7,508,502 MINA $3.62M $501.99M
162 EOS EOS $0.88 -0.01 -1.39% 15,066,698.00 EOS $13,252,667.00 24,235,988 EOS $21.32M $1.02B
163 Bitcoin God Bitcoin God $2.03 -0.01 -0.59% 3,288.18 GOD $6,678.29 4,872 GOD $9.89K $42.65M
164 Thorchain Thorchain $1.07 -0.01 -1.02% 3,429,292.50 RUNE $3,665,913.75 4,072,652 RUNE $4.35M $519.61M
165 Polkastarter Polkastarter $0.30 -0.01 -3.53% 530,974.88 POLS $159,823.44 732,722 POLS $220.55K $30.10M
166 Quoine Liquid Quoine Liquid $0.03 -0.01 -28.28% 226,540.02 QASH $6,272.89 391,421 QASH $10.84K $27.69M
167 Aavegotchi Aavegotchi $0.94 -0.01 -1.14% 24,457.63 GHST $23,323.73 172,579 GHST $163.00K $49.74M
168 DREP DREP $0.30 -0.01 -3.45% 1,856,529.25 DREP $561,414.44 2,074,883 DREP $627.44K $30.24M
169 OMG Network OMG Network $0.65 -0.01 -1.61% 1,854,095.62 OMG $1,210,724.38 2,189,809 OMG $1.43M $91.58M
170 Creditcoin Creditcoin $0.26 -0.01 -3.94% 37,419,760.00 CTC $9,658,040.00 55,490,600 CTC $14.32M $129.70M
171 Sushi Sushi $0.74 -0.01 -1.42% 1,038,175.56 SUSHI $773,588.62 4,952,084 SUSHI $3.65M $183.03M
172 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.55 -0.01 -1.89% 111,870.35 KNC $62,190.93 2,619,172 KNC $1.44M $123.29M
173 DAO Maker DAO Maker $0.90 -0.01 -1.14% 366,211.12 DAO $331,128.12 471,281 DAO $426.13K $248.33M
174 BTC Standard Hashrate Token BTC Standard Hashrate Token $0.37 -0.01 -2.67% 31,714.39 BTCST $11,674.07 36,393 BTCST $13.40K $5.52M
175 Gitcoin Gitcoin $1.11 -0.01 -0.89% 48,302.21 GTC $54,352.19 673,143 GTC $747.93K $111.00M
176 Raydium Raydium $0.19 -0.01 -5.01% 6,135,220.50 RAY $1,163,237.75 9,062,262 RAY $1.72M $105.23M
177 Travala Travala $0.45 -0.0099 -2.13% 375,967.00 AVA $170,726.62 479,076 AVA $217.55K $27.80M
178 SuperFarm SuperFarm $0.12 -0.0099 -7.52% 1,092,189.62 SUPER $139,253.08 9,240,521 SUPER $1.13M $121.70M
179 Conflux Network Conflux Network $0.22 -0.0095 -4.10% 110,096,880.00 CFX $24,474,536.00 123,100,760 CFX $27.37M $1.20B
180 CounterParty CounterParty $4.76 -0.0093 -0.20% 0.00000000 XCP $0.00000000 7 XCP $33.82 $12.62M
181 Stafi Stafi $0.31 -0.0090 -2.78% 5,067,519.50 FIS $1,594,241.62 6,029,604 FIS $1.90M $40.99M
182 Shentu Shentu $0.68 -0.0089 -1.29% 821,662.75 CTK $561,277.81 1,514,962 CTK $1.03M $82.56M
183 Curve DAO Token Curve DAO Token $0.75 -0.0087 -1.15% 1,253,822.12 CRV $948,969.81 10,613,288 CRV $7.98M $1.47B
184 Propy Propy $0.32 -0.0086 -2.65% 45,812.09 PRO $14,459.62 316,181 PRO $99.98K $31.63M
185 0chain 0chain $0.14 -0.0085 -5.92% 243,778.09 ZCN $33,118.48 295,115 ZCN $40.09K $5.43M
186 PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power $0.34 -0.0085 -2.45% 4,868,697.50 CVP $1,645,132.88 4,878,558 CVP $1.65M $33.79M
187 Super Bitcoin Super Bitcoin $0.44 -0.0083 -1.85% 15,788.01 SBTC $6,949.88 23,420 SBTC $10.31K $9.34M
188 Private Instant Verified Transaction Private Instant Verified Transaction $0.21 -0.0081 -3.76% 1,267,785.12 PIVX $262,997.34 1,267,785 PIVX $263.00K $15.37M
189 Token as a Service Token as a Service $4.10 -0.0080 -0.20% 0.00000000 TAAS $0.00000000 64,502 TAAS $264.32K $33.38M
190 NEXO NEXO $0.63 -0.0080 -1.26% 1,954,888.25 NEXO $1,225,714.88 2,384,585 NEXO $1.50M $627.00M
191 Tornado Cash Tornado Cash $3.48 -0.0080 -0.23% 14,075.94 TORN $48,984.27 625,242 TORN $2.18M $34.80M
192 RIF Token RIF Token $0.10 -0.0080 -7.51% 11,284,920.00 RIF $1,106,373.62 12,326,884 RIF $1.21M $98.04M
193 BitcoinPlus BitcoinPlus $4.02 -0.0079 -0.20% 0.00000000 XBC $0.00000000 7 XBC $29.73 $0.00000000
194 SONM SONM $0.33 -0.0078 -2.30% 426,193.00 SNM $141,188.77 4,711,346 SNM $1.56M $14.71M
195 UniLend Finance UniLend Finance $0.27 -0.0077 -2.81% 2,163,490.50 UFT $576,570.19 2,596,718 UFT $692.03K $26.65M
196 Crust Network Crust Network $0.82 -0.0077 -0.93% 127,630.91 CRU $105,167.87 127,631 CRU $105.17K $23.25M
197 Verus Coin Verus Coin $0.55 -0.0075 -1.36% 1,565.18 VRSC $857.55 1,596 VRSC $874.62 $40.22M
198 Burger Swap Burger Swap $0.40 -0.0075 -1.83% 847,779.25 BURGER $341,655.03 847,779 BURGER $341.66K $25.39M
199 Cartesi Cartesi $0.14 -0.0072 -4.75% 13,472,689.00 CTSI $1,946,803.62 17,153,672 CTSI $2.48M $144.50M
200 BakeryToken BakeryToken $0.11 -0.0071 -6.07% 16,486,816.00 BAKE $1,810,252.50 19,248,094 BAKE $2.11M $30.44M
201 Metal Metal $1.16 -0.0070 -0.60% 18,620,874.00 MTL $21,544,352.00 50,509,700 MTL $58.44M $77.04M
202 Bonfida Bonfida $0.27 -0.0069 -2.48% 1,541,864.50 FIDA $419,078.75 1,781,071 FIDA $484.10K $27.18M