1347 cryptocurrencies
Total Market Cap $6,743.05B
24h Total Volume $558.26B
Breaking news
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 DigiFinexToken DigiFinexToken $0.00000000 DFXT $ 0 DFXT $0.00000000 $0.00000000
2 Intelligent Investment Chain Intelligent Investment Chain $0.00000000 IIC $ 0 IIC $0.00000000 $0.00000000
3 HOdlcoin HOdlcoin $0.00000000 HODL $ 0 HODL $0.00000000 $0.00000000
4 NeuroChain NeuroChain $0.00000000 NCC $ 0 NCC $0.00000000 $0.00000000
5 REGA Risk Sharing Token REGA Risk Sharing Token $0.00000000 RST $ 0 RST $0.00000000 $0.00000000
6 Huobi Pool Token Huobi Pool Token $0.00000000 HPT $ 0 HPT $0.00000000 $0.00000000
7 OctoFi OctoFi $0.00000000 OCTO $ 0 OCTO $0.00000000 $0.00000000
8 Whole Network Whole Network $0.00000000 NODE $ 0 NODE $0.00000000 $0.00000000
9 Index Chain Index Chain $0.00000000 IDX $ 0 IDX $0.00000000 $0.00000000
10 MEET.ONE MEET.ONE $0.00000000 MEETONE $ 0 MEETONE $0.00000000 $0.00000000
11 Wrapped Bitcoin Wrapped Bitcoin $87,697.58 -673.33 -0.76% 563.46 WBTC $49,413,804.00 2,206 WBTC $193.44M $11.31B
12 Bitair Bitair $87,836.84 -658.59 -0.74% 0.00000000 BTCA $0.00000000 0 BTCA $0.00000000 $0.00000000
13 Bitcoin Bitcoin $87,846.34 -649.09 -0.73% 22,410.51 BTC $1,964,082,432.00 219,050 BTC $19.24B $1,743.04B
14 Eth 2.0 Staking by Pool-X Eth 2.0 Staking by Pool-X $2,063.61 -34.90 -1.66% 1.14 ETH2 $2,361.56 2 ETH2 $4.35K $0.00000000
15 Ethereum Ethereum $2,067.29 -30.50 -1.45% 257,631.05 ETH $533,289,120.00 3,428,733 ETH $7.09B $249.40B
16 Metadium Metadium $1,557.04 -20.66 -1.31% 1.77 META $2,751.23 2 META $2.75K $32.52M
17 Digix DAO Digix DAO $966.15 -7.30 -0.75% 0.00000000 DGD $0.00000000 0 DGD $0.00000000 $62.58M
18 Aave Aave $187.18 -5.83 -3.02% 49,777.49 AAVE $9,405,256.00 746,755 AAVE $139.87M $2.99B
19 Binance Coin Binance Coin $631.61 -5.24 -0.82% 640,716.00 BNB $404,682,944.00 1,690,707 BNB $1.07B $89.99B
20 DFI.money DFI.money $251.46 -3.91 -1.53% 20,961.45 YFII $5,271,060.50 21,231 YFII $5.34M $10.06M
21 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
22 Gnosis Gnosis $131.50 -1.84 -1.38% 17,724.55 GNO $2,330,735.75 60,626 GNO $7.97M $394.49M
23 Tornado Cash Tornado Cash $9.52 -1.75 -15.50% 30,725.27 TORN $292,614.22 1,157,603 TORN $11.02M $95.24M
24 Bounce Bounce $19.41 -1.62 -7.71% 532,305.38 AUCTION $10,843,610.00 7,600,053 AUCTION $148.04M $148.32M
25 Litecoin Litecoin $93.63 -1.08 -1.14% 274,787.34 LTC $25,748,076.00 3,469,054 LTC $324.83M $7.09B
26 Olympus Olympus $65.30 -0.99 -1.50% 0.00000000 OHM $0.00000000 5 OHM $357.85 $18.19M
27 Wrapped NXM Wrapped NXM $45.29 -0.50 -1.10% 48,459.27 WNXM $2,194,535.50 52,296 WNXM $2.37M $36.93M
28 OKB OKB $50.64 -0.50 -0.97% 42,075.30 OKB $2,130,577.75 86,926 OKB $4.40M $0.00000000
29 Instadapp Instadapp $6.45 -0.48 -6.88% 11,305.00 INST $72,920.63 87,336 INST $563.34K $0.00000000
30 DeFiPulse Index DeFiPulse Index $75.33 -0.44 -0.58% 320.25 DPI $24,124.66 3,169 DPI $238.73K $11.97M
31 Keep3rV1 Keep3rV1 $8.30 -0.40 -4.60% 3,179.35 KP3R $27,907.60 61,115 KP3R $508.77K $4.33M
32 Harvest Finance Harvest Finance $32.05 -0.37 -1.15% 12,878.70 FARM $413,837.25 161,150 FARM $5.17M $22.13M
33 ICOBox ICOBox $24.70 -0.37 -1.46% 0.00000000 ICOS $0.00000000 0 ICOS $0.00000000 $0.00000000
34 Maker Maker $1,273.27 -0.34 -0.03% 1,931.12 MKR $2,456,598.25 25,118 MKR $31.98M $1.11B
35 Tellor Tellor $30.96 -0.31 -0.99% 105,516.99 TRB $3,266,593.50 314,206 TRB $9.73M $84.64M
36 NFTX NFTX $18.72 -0.28 -1.48% 0.00000000 NFTX $0.00000000 19 NFTX $349.99 $12.17M
37 Auto Auto $8.62 -0.23 -2.65% 1,087.94 AUTO $9,376.33 1,079 AUTO $9.30K $673.73K
38 Obyte Obyte $27.23 -0.20 -0.74% 0.00000000 GBYTE $0.00000000 4 GBYTE $99.23 $27.23M
39 Chia Chia $12.46 -0.20 -1.58% 384,750.06 XCH $4,792,267.00 479,747 XCH $5.98M $409.33M
40 NEO NEO $8.01 -0.19 -2.29% 1,499,958.88 NEO $12,017,975.00 4,975,692 NEO $39.87M $801.22M
41 MANTRA MANTRA $6.72 -0.19 -2.71% 3,118,188.50 OM $20,966,412.00 8,052,593 OM $54.14M $12.19B
42 Enzyme Enzyme $9.27 -0.18 -1.92% 208,061.98 MLN $1,927,937.75 311,847 MLN $2.89M $27.50M
43 TrumpCoin TrumpCoin $11.57 -0.18 -1.51% 1,747,684.62 TRUMP $20,340,326.00 31,459,590 TRUMP $364.24M $11.57B
44 Cream Cream $6.00 -0.15 -2.47% 100,821.16 CREAM $604,738.25 360,527 CREAM $2.16M $17.54M
45 NovaCoin NovaCoin $10.24 -0.15 -1.44% 0.00000000 NVC $0.00000000 0 NVC $0.00000000 $0.00000000
46 Chrono.tech Chrono.tech $13.56 -0.14 -1.02% 4,345.76 TIME $60,172.51 18,159 TIME $247.48K $0.00000000
47 Bitcoin Gold Bitcoin Gold $0.32 -0.12 -27.15% 86,878.53 BTG $27,855.10 270,663 BTG $86.78K $6.26M
48 Tokamak Network Tokamak Network $3.63 -0.11 -3.00% 10,140,387.00 TON $36,761,576.00 21,940,788 TON $79.54M $18.58B
49 Numeraire Numeraire $9.19 -0.11 -1.18% 13,856.25 NMR $127,596.02 280,535 NMR $2.58M $98.09M
50 Reflexer Ungovernance Token Reflexer Ungovernance Token $2.22 -0.10 -4.48% 25,310.66 FLX $56,228.50 25,602 FLX $56.88K $0.00000000
51 Token as a Service Token as a Service $13.60 -0.10 -0.74% 0.00000000 TAAS $0.00000000 0 TAAS $0.00000000 $110.82M
52 SaluS SaluS $10.98 -0.08 -0.75% 0.00000000 SLS $0.00000000 0 SLS $0.00000000 $11.87M
53 Cosmos Cosmos $4.85 -0.08 -1.64% 701,130.31 ATOM $3,447,075.00 21,212,612 ATOM $102.98M $2.14B
54 Moonriver Moonriver $6.53 -0.07 -1.13% 217,563.27 MOVR $1,420,300.62 555,173 MOVR $3.62M $77.15M
55 Trias Trias $1.62 -0.07 -3.92% 102,225.21 TRIAS $165,457.31 101,434 TRIAS $164.18K $16.19M
56 Quant Quant $78.78 -0.06 -0.08% 27,488.87 QNT $2,168,794.50 142,911 QNT $11.26M $1.17B
57 Uniswap Protocol Token Uniswap Protocol Token $7.02 -0.06 -0.83% 468,249.38 UNI $3,304,010.50 8,944,726 UNI $62.78M $7.02B
58 Dash Dash $24.03 -0.06 -0.24% 20,260.11 DASH $484,383.81 947,167 DASH $22.75M $293.06M
59 PancakeSwap PancakeSwap $2.59 -0.06 -2.15% 26,008,416.00 CAKE $67,299,816.00 52,219,696 CAKE $135.12M $962.23M
60 TechShares TechShares $6.76 -0.05 -0.74% 0.00000000 THS $0.00000000 0 THS $0.00000000 $0.00000000
61 Bitcoin SV Bitcoin SV $35.19 -0.05 -0.13% 85,428.40 BSV $3,006,417.50 812,264 BSV $28.59M $698.30M
62 Dego Finance Dego Finance $1.90 -0.04 -2.31% 1,736,998.88 DEGO $3,297,871.25 2,314,245 DEGO $4.39M $28.46M
63 Plian Plian $0.89 -0.04 -4.76% 96,285,368.00 PI $85,370,240.00 138,201,840 PI $122.53M $9.23B
64 Index Cooperative Index Cooperative $1.61 -0.04 -2.42% 72,809.46 INDEX $120,008.56 88,247 INDEX $144.86K $16.10M
65 Energy Web Token Energy Web Token $0.87 -0.04 -4.41% 22,081.66 EWT $19,399.85 134,422 EWT $116.80K $70.94M
66 Omni Omni $3.52 -0.04 -1.09% 832,915.25 OMNI $2,933,265.75 2,278,216 OMNI $8.02M $352.17M
67 Polkadot Polkadot $4.67 -0.04 -0.82% 1,693,850.62 DOT $7,882,559.50 29,192,618 DOT $136.30M $7.29B
68 Livepeer Livepeer $5.89 -0.04 -0.60% 1,320,910.38 LPT $7,783,670.00 3,809,533 LPT $22.45M $230.65M
69 COCOS BCX COCOS BCX $4.39 -0.03 -0.78% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $331.04M
70 ssv.network ssv.network $8.26 -0.03 -0.39% 546,962.31 SSV $4,517,732.00 1,139,592 SSV $9.41M $100.95M
71 Thorchain Thorchain $1.25 -0.03 -2.41% 16,179,987.00 RUNE $20,276,666.00 31,648,634 RUNE $39.66M $533.53M
72 CounterParty CounterParty $4.17 -0.03 -0.73% 0.00000000 XCP $0.00000000 9 XCP $38.81 $11.06M
73 NOKU Master token NOKU Master token $2.03 -0.03 -1.46% 0.00000000 NOKU $0.00000000 0 NOKU $0.00000000 $0.00000000
74 Lido DAO Lido DAO $1.06 -0.03 -2.70% 2,585,139.25 LDO $2,759,090.75 46,641,084 LDO $49.37M $1.06B
75 Vectorspace AI Vectorspace AI $0.17 -0.03 -14.02% 79,852.55 VXV $13,513.15 79,853 VXV $13.51K $8.46M
76 Verus Coin Verus Coin $3.51 -0.03 -0.78% 0.00000000 VRSC $0.00000000 146 VRSC $513.59 $276.00M
77 ArcBlock ArcBlock $0.76 -0.03 -3.39% 264,715.81 ABT $206,405.22 567,352 ABT $436.98K $141.71M
78 Hermez Network Token Hermez Network Token $3.61 -0.03 -0.73% 7,342.90 HEZ $26,543.66 11,405 HEZ $41.23K $40.05M
79 Agoras Token Agoras Token $0.61 -0.02 -3.17% 28,969.14 AGRS $17,559.25 60,470 AGRS $36.65K $25.46M
80 Liquity Liquity $0.77 -0.02 -2.45% 1,661,584.75 LQTY $1,283,116.75 11,251,972 LQTY $8.69M $77.22M
81 Substratum Network Substratum Network $1.31 -0.02 -1.43% 0.00000000 SUB $0.00000000 0 SUB $0.00000000 $0.00000000
82 Vulcan Forged Vulcan Forged $1.42 -0.02 -1.31% 1,098,551.38 PYR $1,563,654.38 3,310,940 PYR $4.71M $71.17M
83 Euro Tether Euro Tether $1.06 -0.02 -1.72% 4,651.77 EURT $4,982.08 500,866 EURT $529.73K $26.95M
84 SafePal SafePal $0.53 -0.02 -3.30% 1,014,992.62 SFP $536,708.12 3,535,531 SFP $1.87M $264.39M
85 FileCoin FileCoin $3.14 -0.02 -0.53% 5,596,390.50 FIL $17,549,102.00 21,357,314 FIL $66.97M $2.03B
86 Unifi Protocol DAO Unifi Protocol DAO $0.26 -0.02 -5.97% 612,979.31 UNFI $159,353.61 807,136 UNFI $209.83K $2.60M
87 NEXO NEXO $1.16 -0.02 -1.39% 874,401.50 NEXO $1,013,878.94 5,355,655 NEXO $6.21M $1.16B
88 Bitkub Coin Bitkub Coin $1.68 -0.02 -0.94% 61,834.71 KUB $104,010.86 176,472 KUB $296.84K $185.04M
89 XRP XRP $2.46 -0.02 -0.64% 101,621,496.00 XRP $248,431,888.00 863,689,024 XRP $2.12B $245.83B
90 Balancer Balancer $1.54 -0.02 -1.01% 203,879.72 BAL $314,145.53 2,259,300 BAL $3.48M $104.29M
91 Decred Decred $12.58 -0.02 -0.12% 89,808.48 DCR $1,129,908.25 101,384 DCR $1.28M $210.11M
92 Badger DAO Badger DAO $1.73 -0.01 -0.80% 651,068.12 BADGER $1,123,352.75 3,777,093 BADGER $6.52M $36.23M
93 Pin Pin $0.87 -0.01 -1.57% 597,300.25 PIN $518,217.81 1,285,463 PIN $1.12M $86.76M
94 iExec iExec $1.41 -0.01 -0.92% 47,324.84 RLC $66,582.25 2,406,096 RLC $3.39M $122.42M
95 PirateCash PirateCash $0.10 -0.01 -11.61% 7,970,126.00 PIRATE $823,718.75 23,162,570 PIRATE $2.30M $97.31M
96 QTUM QTUM $2.24 -0.01 -0.56% 745,009.44 QTUM $1,666,025.38 5,036,617 QTUM $11.26M $236.09M
97 PHI Token PHI Token $0.83 -0.01 -1.49% 0.00000000 PHI $0.00000000 0 PHI $0.00000000 $0.00000000
98 Shentu Shentu $0.38 -0.01 -3.09% 4,772,021.00 CTK $1,830,733.62 7,851,684 CTK $3.01M $54.03M
99 OriginTrail OriginTrail $0.42 -0.01 -2.77% 5,829,754.00 TRAC $2,464,608.75 6,659,159 TRAC $2.82M $211.38M
100 ViaCoin ViaCoin $1.48 -0.01 -0.73% 0.00000000 VIA $0.00000000 0 VIA $0.00000000 $148.07M
101 Radicle Radicle $0.83 -0.01 -1.27% 490,875.72 RAD $406,458.78 6,505,374 RAD $5.39M $82.91M
102 Litentry Litentry $0.59 -0.01 -1.71% 555,647.12 LIT $333,760.66 556,415 LIT $334.21K $8.96M
103 Celsius Network Celsius Network $0.10 -0.01 -9.12% 3,141,289.75 CEL $315,875.94 3,395,325 CEL $341.42K $3.59M
104 Rarible Rarible $1.30 -0.01 -0.76% 62,664.26 RARI $81,481.32 148,109 RARI $192.56K $32.50M
105 Maple Maple $13.82 -0.01 -0.07% 23,603.39 MPL $317,038.62 51,161 MPL $697.88K $138.20M
106 Gitcoin Gitcoin $0.37 -0.0100 -2.62% 1,571,000.00 GTC $581,364.19 4,777,152 GTC $1.77M $37.01M
107 Po.et Po.et $0.25 -0.0100 -3.85% 0.00000000 POE $0.00000000 0 POE $0.00000000 $124.31M
108 Moss Carbon Credit Moss Carbon Credit $0.20 -0.0099 -4.71% 5.00 MCO2 $1.00 4,015 MCO2 $802.79 $557.68K
109 Burger Swap Burger Swap $0.06 -0.0095 -13.09% 102,199,520.00 BURGER $6,413,757.00 118,305,528 BURGER $7.42M $3.93M
110 Everest Everest $0.25 -0.0091 -3.47% 17,131,558.00 ID $4,342,628.00 43,532,256 ID $11.03M $505.77M
111 ArcticCoin ArcticCoin $0.07 -0.0091 -11.98% 65,757,820.00 ARC $4,399,721.50 145,290,944 ARC $9.72M $66.91M
112 Helium Helium $3.36 -0.0090 -0.27% 249,390.45 HNT $841,268.19 1,004,272 HNT $3.38M $0.00000000
113 Convex Finance Convex Finance $2.23 -0.0090 -0.40% 94,941.00 CVX $211,432.38 2,225,466 CVX $4.96M $222.79M
114 Sologenic Sologenic $0.28 -0.0087 -3.05% 10,550,213.00 SOLO $2,909,924.00 11,428,199 SOLO $3.15M $110.00M
115 Kava Kava $0.49 -0.0085 -1.71% 1,174,863.75 KAVA $573,776.75 26,329,886 KAVA $12.86M $528.71M
116 Mask Network Mask Network $2.21 -0.0084 -0.38% 2,197,430.00 MASK $4,855,323.50 13,055,393 MASK $28.85M $220.95M
117 sUSD sUSD $0.97 -0.0081 -0.83% 107.55 SUSD $104.67 108 SUSD $104.67 $52.73M
118 Emirex Token Emirex Token $1.02 -0.0080 -0.78% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $508.67M
119 Validity Validity $0.69 -0.0078 -1.13% 12,841.18 VAL $8,808.61 21,182 VAL $14.53K $3.64M
120 Wing Finance Wing Finance $3.38 -0.0077 -0.23% 400,365.75 WING $1,352,247.25 640,147 WING $2.16M $25.80M
121 Propy Propy $0.71 -0.0073 -1.02% 5,519,360.50 PRO $3,912,328.25 5,989,712 PRO $4.25M $70.88M
122 Tribe Tribe $0.34 -0.0069 -1.99% 154,919.97 TRIBE $52,479.89 151,556 TRIBE $51.34K $338.75M
123 Komodo Komodo $0.17 -0.0068 -3.82% 1,879,494.75 KMD $322,577.38 13,869,954 KMD $2.38M $24.14M
124 TribeToken TribeToken $0.88 -0.0067 -0.75% 2,626,990.25 TRIBETOKEN $2,334,513.50 4,854,518 TRIBETOKEN $4.30M $0.00000000
125 Cloud Cloud $0.88 -0.0065 -0.74% 0.00000000 CLD $0.00000000 0 CLD $0.00000000 $0.00000000
126 Atletico de Madrid Fan Token Atletico de Madrid Fan Token $1.26 -0.0062 -0.49% 782,938.38 ATM $989,084.31 833,872 ATM $1.05M $12.63M
127 Tokocrypto Tokocrypto $0.20 -0.0061 -2.89% 6,610,478.00 TKO $1,354,499.38 7,095,174 TKO $1.45M $101.67M
128 Spectre Spectre $0.81 -0.0060 -0.74% 0.00000000 XSPEC $0.00000000 0 XSPEC $0.00000000 $0.00000000
129 Stafi Stafi $0.18 -0.0058 -3.17% 6,031,124.50 FIS $1,071,089.25 13,048,149 FIS $2.32M $26.98M
130 Sentinel Protocol Sentinel Protocol $0.15 -0.0058 -3.76% 0.00000000 UPP $0.00000000 0 UPP $0.00000000 $0.00000000
131 BitcoinPlus BitcoinPlus $0.70 -0.0053 -0.75% 0.00000000 XBC $0.00000000 0 XBC $0.00000000 $0.00000000
132 dForce dForce $0.08 -0.0053 -6.50% 243,795,024.00 DF $18,586,144.00 353,685,536 DF $26.96M $76.23M
133 0x 0x $0.28 -0.0051 -1.77% 3,580,712.50 ZRX $1,036,483.00 169,173,472 ZRX $48.22M $284.92M
134 AC Milan Fan Token AC Milan Fan Token $0.90 -0.0049 -0.54% 811,875.38 ACM $732,205.62 1,190,849 ACM $1.07M $17.97M
135 Kusama Kusama $18.26 -0.0049 -0.03% 16,877.39 KSM $308,111.28 374,022 KSM $6.83M $297.20M
136 Pantos Pantos $0.10 -0.0044 -4.14% 0.00000000 PAN $0.00000000 0 PAN $0.00000000 $6.05M
137 MobileCoin MobileCoin $0.17 -0.0041 -2.35% 63,090.30 MOB $10,873.81 348,824 MOB $60.12K $43.09M
138 SwissBorg SwissBorg $0.54 -0.0040 -0.74% 0.00000000 CHSB $0.00000000 0 CHSB $0.00000000 $544.44M
139 Augur Augur $0.71 -0.0040 -0.56% 7,165.38 REP $5,089.90 11,689 REP $8.30K $2.10M
140 BitDAO BitDAO $0.81 -0.0040 -0.49% 2,705.74 BIT $2,153.27 3,676 BIT $2.94K $105.52M
141 Orion Protocol Orion Protocol $0.52 -0.0040 -0.77% 132,834.95 ORN $68,584.39 162,107 ORN $83.66K $47.88M
142 PointPay PointPay $0.02 -0.0040 -17.94% 1,337,599.00 PXP $24,307.95 1,966,058 PXP $35.73K $14.99M
143 Realio Network Realio Network $0.28 -0.0038 -1.36% 4,701,660.00 RIO $1,298,866.25 7,452,986 RIO $2.06M $18.09M
144 DIA DIA $0.42 -0.0037 -0.87% 246,557.02 DIA $102,494.82 9,378,138 DIA $3.94M $70.99M
145 WHALE WHALE $0.30 -0.0037 -1.21% 9,308.51 WHALE $2,803.21 9,303 WHALE $2.80K $3.01M
146 SysCoin SysCoin $0.05 -0.0036 -6.97% 105,290,848.00 SYS $5,044,649.00 189,048,128 SYS $9.06M $38.58M
147 Saffron.finance Saffron.finance $0.08 -0.0034 -4.32% 141,397.09 SFI $10,636.13 903 SFI $67.91 $6.93K
148 Phala Network Phala Network $0.13 -0.0034 -2.57% 48,263,644.00 PHA $6,145,705.00 111,263,432 PHA $14.17M $127.34M
149 xRhodium xRhodium $0.42 -0.0033 -0.78% 0.00000000 XRC $0.00000000 0 XRC $0.00000000 $649.21K
150 Chintai Chintai $0.27 -0.0032 -1.18% 1,620,677.25 CHEX $438,662.00 3,175,886 CHEX $859.60K $80.92M
151 tBridge Token tBridge Token $0.06 -0.0032 -4.88% 18,719,516.00 TAI $1,168,466.00 25,878,026 TAI $1.62M $55.87M
152 BlackPool Token BlackPool Token $0.21 -0.0032 -1.50% 0.00000000 BPT $0.00000000 0 BPT $0.00000000 $11.40M
153 OpenChat OpenChat $0.33 -0.0031 -0.94% 26,957.61 CHAT $8,878.29 26,781 CHAT $8.82K $2.96M
154 Pickle Finance Pickle Finance $0.14 -0.0031 -2.09% 32,362.49 PICKLE $4,673.87 32,801 PICKLE $4.74K $503.93K
155 King DAG King DAG $0.40 -0.0031 -0.77% 0.00000000 KDAG $0.00000000 4,086,447 KDAG $1.61M $395.17M
156 ATLANT ATLANT $0.20 -0.0030 -1.46% 0.00000000 ATL $0.00000000 0 ATL $0.00000000 $11.05M
157 PARSIQ PARSIQ $0.09 -0.0030 -3.15% 3,547,370.00 PRQ $326,860.09 8,183,344 PRQ $754.30K $28.61M
158 ChainX ChainX $0.06 -0.0029 -4.60% 876,211.44 PCX $53,579.89 864,354 PCX $52.85K $0.00000000
159 Modefi Modefi $0.19 -0.0028 -1.48% 0.00000000 MOD $0.00000000 0 MOD $0.00000000 $4.13M
160 LCX LCX $0.17 -0.0028 -1.58% 1,436,422.88 LCX $250,553.16 1,936,572 LCX $338.07K $166.23M
161 Yield Guild Games Yield Guild Games $0.21 -0.0027 -1.27% 13,083,396.00 YGG $2,788,526.25 37,057,560 YGG $7.90M $213.13M
162 Exclusive Coin Exclusive Coin $0.37 -0.0027 -0.73% 0.00000000 EXCL $0.00000000 0 EXCL $0.00000000 $1.35M
163 Akash Network Akash Network $1.45 -0.0027 -0.19% 735,079.06 AKT $1,055,752.62 8,861,865 AKT $12.81M $387.51M
164 Groestlcoin Groestlcoin $0.33 -0.0025 -0.77% 17,567.05 GRS $5,721.27 3,735,650 GRS $1.22M $28.40M
165 Karbo Karbo $0.34 -0.0025 -0.73% 0.00000000 KRB $0.00000000 0 KRB $0.00000000 $0.00000000
166 Synthetix Synthetix $0.91 -0.0024 -0.26% 2,639,081.75 SNX $2,422,008.00 14,798,395 SNX $13.46M $308.62M
167 dHedge DAO dHedge DAO $0.10 -0.0023 -2.22% 75,317.43 DHT $7,528.92 75,431 DHT $7.54K $10.00M
168 UniBright UniBright $0.01 -0.0022 -13.48% 1,541,490.00 UBT $22,044.02 1,543,578 UBT $22.07K $2.15M
169 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
170 Elitium Elitium $0.14 -0.0022 -1.49% 0.00000000 EUM $0.00000000 0 EUM $0.00000000 $47.37M
171 Steem Dollars Steem Dollars $0.28 -0.0021 -0.73% 0.00000000 STEEMD $0.00000000 0 STEEMD $0.00000000 $3.87M
172 IQeon IQeon $0.27 -0.0021 -0.77% 0.00000000 IQN $0.00000000 0 IQN $0.00000000 $1.46M
173 Minereum Minereum $0.26 -0.0020 -0.74% 0.00000000 MNE $0.00000000 0 MNE $0.00000000 $6.70M
174 LTO Network LTO Network $0.06 -0.0019 -2.97% 10,761,538.00 LTO $679,178.19 15,862,547 LTO $1.00M $29.30M
175 Crowns Crowns $0.13 -0.0019 -1.49% 2,210,988.25 CWS $279,465.28 2,297,920 CWS $290.45K $1.26M
176 SuperRare SuperRare $0.07 -0.0018 -2.43% 20,433,678.00 RARE $1,481,784.25 287,810,464 RARE $20.63M $71.61M
177 Peerplays Peerplays $0.23 -0.0017 -0.74% 0.00000000 PPY $0.00000000 0 PPY $0.00000000 $0.00000000
178 Banano Banano $0.06 -0.0016 -2.75% 70,966,736.00 BAN $4,060,874.75 290,162,400 BAN $16.60M $57.21M
179 Nexus Nexus $0.21 -0.0016 -0.75% 0.00000000 NXS $0.00000000 0 NXS $0.00000000 $17.10M
180 DEXTools DEXTools $0.30 -0.0016 -0.54% 37,556.10 DEXT $11,155.14 172,522 DEXT $50.97K $35.56M
181 DAO Maker DAO Maker $0.15 -0.0016 -1.04% 3,379,621.75 DAO $507,403.62 7,878,039 DAO $1.18M $42.16M
182 Super Bitcoin Super Bitcoin $0.10 -0.0015 -1.46% 0.00000000 SBTC $0.00000000 0 SBTC $0.00000000 $2.19M
183 Big Data Protocol Big Data Protocol $0.05 -0.0015 -2.91% 1,342,702.50 BDP $68,472.60 1,438,652 BDP $73.37K $3.31M
184 Conscious Value Network Conscious Value Network $0.18 -0.0014 -0.77% 0.00000000 CVNT $0.00000000 0 CVNT $0.00000000 $182.65M
185 BTU Protocol BTU Protocol $0.18 -0.0014 -0.77% 0.00000000 BTU $0.00000000 125 BTU $22.73 $17.23M
186 Global Social Chain Global Social Chain $0.10 -0.0014 -1.46% 0.00000000 GSC $0.00000000 0 GSC $0.00000000 $95.61M
187 DMarket DMarket $0.04 -0.0014 -3.50% 0.00000000 DMT $0.00000000 0 DMT $0.00000000 $0.00000000
188 Bonfida Bonfida $0.12 -0.0012 -1.07% 29,256,202.00 FIDA $3,374,997.50 68,325,336 FIDA $7.88M $114.31M
189 Hard Protocol Hard Protocol $0.18 -0.0012 -0.68% 14,183,890.00 HARD $2,569,938.75 14,377,292 HARD $2.60M $36.24M
190 CDX Network CDX Network $0.08 -0.0012 -1.46% 0.00000000 CDX $0.00000000 0 CDX $0.00000000 $9.92M
191 Biocoin Biocoin $0.10 -0.0012 -1.22% 131,328,392.00 BIO $12,885,181.00 275,620,576 BIO $27.04M $322.14M
192 AirSwap AirSwap $0.03 -0.0012 -3.68% 14,652,040.00 AST $467,381.59 46,234,460 AST $1.46M $15.70M
193 Aleph.im Aleph.im $0.07 -0.0012 -1.73% 2,668,060.25 ALEPH $189,924.48 5,116,041 ALEPH $356.88K $34.10M
194 TRON TRON $0.23 -0.0012 -0.52% 44,440,892.00 TRX $10,109,877.00 1,254,224,384 TRX $285.82M $21.65B
195 Ankr Network Ankr Network $0.02 -0.0012 -5.45% 96,142,200.00 ANKR $1,994,861.75 3,319,863,040 ANKR $66.89M $196.48M
196 Dusk Network Dusk Network $0.10 -0.0011 -1.14% 20,020,432.00 DUSK $1,911,603.12 34,633,276 DUSK $3.31M $47.74M
197 Flow Flow $0.43 -0.0011 -0.26% 9,133,284.00 FLOW $3,903,368.25 25,926,724 FLOW $11.08M $671.44M
198 Particl Particl $0.10 -0.0011 -1.04% 34,917.45 PART $3,614.53 33,780 PART $3.50K $1.53M
199 Origo Origo $0.14 -0.0011 -0.77% 0.00000000 OGO $0.00000000 0 OGO $0.00000000 $0.00000000
200 Goose Finance Goose Finance $0.0088 -0.0011 -10.93% 9,311.90 EGG $82.32 9,312 EGG $82.32 $0.00000000
201 Oxen Oxen $0.14 -0.0011 -0.77% 0.00000000 OXEN $0.00000000 0 OXEN $0.00000000 $9.56M
202 BitMart Token BitMart Token $0.23 -0.0011 -0.45% 3,236,845.25 BMX $747,637.94 8,638,225 BMX $2.00M $145.76M
203 DODO DODO $0.08 -0.0010 -1.32% 19,117,352.00 DODO $1,475,683.38 65,345,288 DODO $5.04M $76.88M
204 Galxe Galxe $1.07 -0.0010 -0.09% 37,864.76 GAL $40,298.49 37,865 GAL $40.30K $214.80M
205 BarnBridge BarnBridge $0.26 -0.0010 -0.39% 90,653.86 BOND $23,232.74 1,188,933 BOND $304.39K $2.56M
206 Gemini Dollar Gemini Dollar $1.00 -0.0010 -0.10% 8,118.41 GUSD $8,110.48 101,849 GUSD $101.84K $53.00M
207 Oax Oax $0.02 -0.0010 -4.67% 538,732.75 OAX $10,867.98 1,956,400 OAX $39.47K $2.02M
208 Huobi Token Huobi Token $0.40 -0.0010 -0.24% 11,825,354.00 HT $4,754,670.50 2,935,848 HT $1.18M $43.99M
209 Universa Universa $0.12 -0.0009 -0.74% 0.00000000 UTNP $0.00000000 0 UTNP $0.00000000 $610.21M
210 AhaToken AhaToken $0.0035 -0.0009 -20.61% 4,948.43 AHT $17.38 130,738,816 AHT $459.24K $52.69M
211 Origin Protocol Origin Protocol $0.07 -0.0009 -1.32% 9,111,507.00 OGN $616,805.44 41,323,352 OGN $2.80M $95.43M
212 Function X Function X $0.07 -0.0009 -1.30% 645,239.31 FX $44,424.37 866,782 FX $59.53K $555.50K
213 Dynamic Dynamic $0.12 -0.0009 -0.74% 0.00000000 DYN $0.00000000 0 DYN $0.00000000 $0.00000000
214 Tokenomy Tokenomy $0.11 -0.0008 -0.74% 0.00000000 TEN $0.00000000 111,167 TEN $12.60K $22.66M
215 Telos Telos $0.10 -0.0008 -0.82% 43,178,732.00 TLOS $4,270,441.00 65,613,984 TLOS $6.49M $45.61M
216 AERGO AERGO $0.07 -0.0008 -1.23% 1,836,811.50 AERGO $119,857.23 34,585,740 AERGO $2.26M $32.64M
217 GIFTO GIFTO $0.11 -0.0008 -0.74% 0.00000000 GTO $0.00000000 0 GTO $0.00000000 $0.00000000
218 Geeq Geeq $0.03 -0.0008 -2.52% 5,226,379.50 GEEQ $160,688.53 5,371,427 GEEQ $165.15K $0.00000000
219 Audius Audius $0.08 -0.0008 -0.96% 1,713,736.38 AUDIO $139,515.95 38,690,848 AUDIO $3.15M $106.72M
220 Frontier Frontier $0.10 -0.0008 -0.77% 0.00000000 FRONT $0.00000000 434 FRONT $42.27 $8.77M
221 1inch 1inch $0.22 -0.0008 -0.35% 7,654,999.50 1INCH $1,657,044.12 36,587,660 1INCH $7.92M $324.70M
222 MaidSafe Coin MaidSafe Coin $0.10 -0.0007 -0.73% 0.50 MAID $0.05 1 MAID $0.05 $44.80M
223 Hacken Token Hacken Token $0.02 -0.0007 -3.21% 4,335,524.50 HAI $93,387.36 4,391,415 HAI $94.59K $20.65M
224 Hegic Hegic $0.02 -0.0007 -2.96% 2,458,978.50 HEGIC $57,418.12 2,468,316 HEGIC $57.64K $70.33M
225 GoldCoin GoldCoin $0.01 -0.0007 -5.06% 58,429.09 GLC $765.54 58,425 GLC $765.49 $0.00000000
226 Persistence Persistence $0.10 -0.0007 -0.72% 15,098,375.00 XPRT $1,440,566.88 15,831,314 XPRT $1.51M $21.55M
227 Dora Factory Dora Factory $0.02 -0.0007 -3.11% 130,342,088.00 DORA $2,803,334.25 131,539,728 DORA $2.83M $21.51M
228 Loom Network Loom Network $0.04 -0.0007 -1.80% 2,490,066.50 LOOM $93,035.49 10,300,135 LOOM $384.84K $48.57M
229 VNX Exchange VNX Exchange $0.09 -0.0007 -0.77% 0.00000000 VNXLU $0.00000000 0 VNXLU $0.00000000 $0.00000000
230 Private Instant Verified Transaction Private Instant Verified Transaction $0.17 -0.0007 -0.40% 3,980,467.50 PIVX $676,770.38 4,237,584 PIVX $720.49K $15.54M
231 Transcodium Transcodium $0.09 -0.0007 -0.78% 0.00000000 TNS $0.00000000 0 TNS $0.00000000 $0.00000000
232 Polymath Network Polymath Network $0.09 -0.0007 -0.74% 0.00000000 POLY $0.00000000 24,833 POLY $2.18K $87.93M
233 PayProtocol Paycoin PayProtocol Paycoin $0.06 -0.0006 -1.02% 3,928,530.50 PCI $245,214.17 4,740,873 PCI $295.92K $118.60M
234 AscendEX Token AscendEX Token $0.02 -0.0006 -2.52% 49,066,232.00 ASD $1,173,355.50 49,040,092 ASD $1.17M $17.77M
235 Pigeoncoin Pigeoncoin $0.0085 -0.0006 -6.70% 4,026,669.75 PGN $34,151.68 3,998,502 PGN $33.91K $8.48M
236 Syntropy Syntropy $0.04 -0.0006 -1.49% 0.00000000 NOIA $0.00000000 63,241 NOIA $2.51K $5.86M
237 GSTCOIN GSTCOIN $0.08 -0.0006 -0.77% 0.00000000 GSTC $0.00000000 0 GSTC $0.00000000 $92.73M
238 Request Network Request Network $0.11 -0.0006 -0.52% 18,805,572.00 REQ $2,149,206.75 21,764,200 REQ $2.49M $114.23M
239 Mossland Mossland $0.08 -0.0006 -0.77% 100.00 MOC $7.64 12,116,025 MOC $925.62K $38.20M
240 JackPool.finance JackPool.finance $5.02 -0.0006 -0.01% 2.00 JFI $10.04 2 JFI $10.04 $105.39K
241 EurocoinToken EurocoinToken $0.06 -0.0006 -0.91% 619,827.00 ECTE $39,024.07 619,827 ECTE $39.02K $6.30M
242 Quickswap Quickswap $0.03 -0.0005 -1.86% 81,538,016.00 QUICK $2,276,922.00 99,047,264 QUICK $2.77M $24.31M
243 Klever Klever $0.0050 -0.0005 -9.35% 644,725,056.00 KLV $3,237,305.50 127,149,968 KLV $638.45K $49.67M
244 Cosmic Cosmic $0.07 -0.0005 -0.74% 0.00000000 CSMIC $0.00000000 0 CSMIC $0.00000000 $0.00000000
245 Hydro Protocol Hydro Protocol $0.03 -0.0005 -1.46% 0.00000000 HYDROP $0.00000000 0 HYDROP $0.00000000 $54.01M
246 Handshake Handshake $0.0075 -0.0005 -6.34% 2,257,835.75 HNS $16,907.25 3,080,682 HNS $23.07K $4.88M
247 Meconcash Meconcash $0.02 -0.0005 -2.84% 14,433,081.00 MCH $242,859.80 14,315,506 MCH $240.88K $5.05M
248 Stox Stox $0.0026 -0.0005 -15.77% 1,012,633.69 STOX $2,643.40 1,012,634 STOX $2.64K $143.64K
249 RIF Token RIF Token $0.05 -0.0005 -1.03% 15,877,078.00 RIF $742,339.88 23,836,798 RIF $1.11M $46.76M
250 Swerve Swerve $0.0044 -0.0004 -9.15% 68,354.50 SWRV $301.22 77,026 SWRV $339.43 $93.54K

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept

///// ///// ///// /////