1347 cryptocurrencies
Total Market Cap $2,713.65B
24h Total Volume $62.01B
Breaking news
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 REGA Risk Sharing Token REGA Risk Sharing Token $0.00000000 RST $ 0 RST $0.00000000 $0.00000000
2 NeuroChain NeuroChain $0.00000000 NCC $ 0 NCC $0.00000000 $0.00000000
3 Index Chain Index Chain $0.00000000 IDX $ 0 IDX $0.00000000 $0.00000000
4 MEET.ONE MEET.ONE $0.00000000 MEETONE $ 0 MEETONE $0.00000000 $0.00000000
5 DigiFinexToken DigiFinexToken $0.00000000 DFXT $ 0 DFXT $0.00000000 $0.00000000
6 HOdlcoin HOdlcoin $0.00000000 HODL $ 0 HODL $0.00000000 $0.00000000
7 Intelligent Investment Chain Intelligent Investment Chain $0.00000000 IIC $ 0 IIC $0.00000000 $0.00000000
8 LUKSO LUKSO $13.98 -5.91 -29.72% 0.03 LYXE $0.39 74,194 LYXE $1.04M $1.40B
9 Illuvium Illuvium $136.74 -4.17 -2.96% 14,714.02 ILV $2,090,168.38 132,327 ILV $18.17M $1.11B
10 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
11 DIGG DIGG $900.53 -2.87 -0.32% 25.79 DIGG $23,227.02 39 DIGG $34.82K $516.84K
12 Chrono.tech Chrono.tech $32.42 -2.59 -7.40% 7,521.50 TIME $251,756.78 19,409 TIME $637.13K $0.00000000
13 Monero Monero $135.28 -2.46 -1.78% 13,567.92 XMR $1,859,769.62 279,493 XMR $37.83M $2.49B
14 Internet Computer Internet Computer $17.71 -1.45 -7.55% 2,882,501.75 ICP $52,417,388.00 21,613,274 ICP $384.13M $9.15B
15 Stratis Stratis $0.14 -1.28 -89.91% 353,452,032.00 STRAX $50,927,840.00 228,263,872 STRAX $32.89M $3.40M
16 Saffron.finance Saffron.finance $40.77 -0.95 -2.28% 577.10 SFI $23,526.46 2,094 SFI $85.35K $3.76M
17 OKB OKB $63.17 -0.89 -1.39% 131,322.30 OKB $8,295,070.00 157,843 OKB $9.97M $0.00000000
18 Enzyme Enzyme $26.81 -0.68 -2.46% 65,620.36 MLN $1,804,311.00 400,553 MLN $10.78M $71.56M
19 Propy Propy $2.14 -0.63 -22.80% 6,281,999.00 PRO $14,609,608.00 8,487,758 PRO $19.33M $213.80M
20 Trias Trias $12.16 -0.53 -4.16% 229,141.25 TRIAS $2,785,636.75 339,706 TRIAS $4.13M $121.57M
21 DFI.money DFI.money $618.58 -0.43 -0.07% 5,525.01 YFII $3,417,641.75 6,363 YFII $3.94M $24.74M
22 Darwinia Commitment Token Darwinia Commitment Token $4.35 -0.41 -8.60% 7,310.56 KTON $31,788.42 7,385 KTON $32.11K $560.19K
23 Cream Cream $29.62 -0.38 -1.25% 105,546.23 CREAM $3,126,507.50 135,667 CREAM $4.02M $86.63M
24 Venus Venus $16.08 -0.32 -1.97% 158,661.09 XVS $2,551,094.00 208,480 XVS $3.35M $478.27M
25 Realio Network Realio Network $2.66 -0.29 -9.87% 12,942,765.00 RIO $34,423,200.00 14,276,772 RIO $37.97M $198.11M
26 Bitcoin God Bitcoin God $1.27 -0.18 -12.70% 10,545.80 GOD $13,365.75 15,917 GOD $20.17K $26.62M
27 Livepeer Livepeer $19.37 -0.18 -0.92% 83,272.39 LPT $1,621,660.62 1,267,172 LPT $24.55M $610.13M
28 Chicken Chicken $4.85 -0.17 -3.43% 4,370.37 KFC $21,216.49 4,392 KFC $21.32K $0.00000000
29 Agoras Token Agoras Token $4.99 -0.16 -3.19% 722.16 AGRS $3,605.60 29,768 AGRS $148.62K $209.70M
30 Reflexer Ungovernance Token Reflexer Ungovernance Token $6.97 -0.16 -2.18% 11,276.19 FLX $78,642.59 23,512 FLX $163.98K $0.00000000
31 KeeperDAO KeeperDAO $2.01 -0.13 -6.07% 7,404.11 ROOK $15,470.42 18,910 ROOK $38.60K $0.00000000
32 Kryll Kryll $0.93 -0.13 -11.86% 2,773,188.50 KRL $2,741,495.25 4,205,639 KRL $4.08M $46.12M
33 Cosmos Cosmos $12.26 -0.12 -1.00% 623,740.88 ATOM $7,764,261.50 12,397,995 ATOM $152.06M $4.79B
34 Ampleforth Governance Token Ampleforth Governance Token $6.68 -0.11 -1.63% 192,150.38 FORTH $1,287,862.88 803,982 FORTH $5.38M $102.19M
35 Robonomics Network Robonomics Network $6.20 -0.10 -1.59% 8,775.13 XRT $56,245.87 41,390 XRT $258.46K $11.88M
36 Cryptex Cryptex $4.62 -0.09 -1.91% 143,977.53 CTX $666,326.81 163,149 CTX $754.90K $46.20M
37 NFTX NFTX $20.22 -0.09 -0.43% 2,712.32 NFTX $54,837.04 3,832 NFTX $77.47K $13.14M
38 Horizen Horizen $13.68 -0.09 -0.64% 371,064.22 ZEN $5,075,576.50 629,603 ZEN $8.61M $202.75M
39 FTX Token FTX Token $1.98 -0.08 -4.01% 22,970,524.00 FTT $45,435,172.00 26,975,592 FTT $53.36M $650.55M
40 Energy Web Token Energy Web Token $2.26 -0.08 -3.25% 63,914.14 EWT $148,109.94 592,313 EWT $1.34M $175.36M
41 Metronome Metronome $1.26 -0.07 -5.57% 8,938.91 MET $11,280.03 9,058 MET $11.43K $18.14M
42 Dusk Network Dusk Network $0.60 -0.07 -10.99% 63,776,128.00 DUSK $38,167,260.00 94,568,824 DUSK $56.60M $299.23M
43 Strong Strong $4.94 -0.07 -1.45% 9,067.64 STRONG $44,767.81 11,321 STRONG $55.89K $0.00000000
44 Ampleforth Ampleforth $1.10 -0.07 -6.16% 1,941,401.75 AMPL $2,140,727.75 7,723,484 AMPL $8.52M $278.40M
45 Rarible Rarible $2.63 -0.07 -2.63% 244,150.62 RARI $645,256.56 380,927 RARI $1.00M $65.74M
46 DAO Maker DAO Maker $1.81 -0.07 -3.67% 16,688,393.00 DAO $30,152,900.00 17,650,926 DAO $31.89M $507.35M
47 Crust Network Crust Network $1.50 -0.07 -4.29% 259,217.56 CRU $390,111.91 378,102 CRU $569.03K $47.30M
48 Lido DAO Lido DAO $2.90 -0.06 -2.16% 3,288,701.00 LDO $9,688,388.00 37,428,500 LDO $108.72M $2.90B
49 Pickle Finance Pickle Finance $2.05 -0.06 -2.84% 10,292.34 PICKLE $21,084.26 14,421 PICKLE $29.54K $6.78M
50 Centrifuge Centrifuge $0.98 -0.05 -5.20% 7,748,511.50 CFG $7,624,342.00 8,679,798 CFG $8.54M $535.44M
51 Chainswap Chainswap $0.16 -0.05 -22.75% 153,885,376.00 TOKEN $25,330,804.00 497,882,464 TOKEN $81.96M $823.04M
52 Tornado Cash Tornado Cash $2.61 -0.05 -1.80% 16,869.90 TORN $44,044.16 53,373 TORN $139.35K $26.11M
53 MX Token MX Token $4.25 -0.05 -1.09% 9,261,969.00 MX $39,366,624.00 9,344,191 MX $39.72M $1.82B
54 Perpetual Protocol Perpetual Protocol $1.44 -0.04 -3.01% 9,157,707.00 PERP $13,188,702.00 13,724,914 PERP $19.77M $216.03M
55 HUNT HUNT $0.48 -0.04 -8.06% 1,119,388.25 HUNT $541,961.38 1,084,276 HUNT $524.96K $96.31M
56 API3 API3 $3.82 -0.04 -1.06% 407,228.22 API3 $1,555,395.62 4,566,653 API3 $17.44M $497.45M
57 Instadapp Instadapp $2.04 -0.04 -1.90% 15,808.13 INST $32,317.33 15,009 INST $30.68K $0.00000000
58 Wrapped Centrifuge Wrapped Centrifuge $1.00 -0.04 -3.49% 798,298.19 WCFG $813,986.94 811,481 WCFG $827.12K $86.15M
59 Bluzelle Bluzelle $0.41 -0.03 -6.63% 1,769,616.25 BLZ $762,660.75 18,786,726 BLZ $7.82M $207.46M
60 Huobi Token Huobi Token $0.83 -0.03 -3.20% 98,926.41 HT $82,498.21 2,606,153 HT $2.17M $91.23M
61 0chain 0chain $0.17 -0.02 -13.07% 188,931.48 ZCN $31,386.62 225,495 ZCN $37.46K $0.00000000
62 NFTLootBox NFTLootBox $0.71 -0.02 -3.38% 14,684.21 LOOT $10,457.35 34,107 LOOT $24.29K $0.00000000
63 Keep Network Keep Network $0.25 -0.02 -8.60% 302,935.53 KEEP $79,209.21 442,686 KEEP $114.55K $252.86M
64 LEO Token LEO Token $6.06 -0.02 -0.38% 11,862.09 LEO $72,153.70 94,915 LEO $575.79K $5.62B
65 Persistence Persistence $0.37 -0.02 -5.81% 362,115.69 XPRT $134,603.61 1,121,879 XPRT $417.02K $74.93M
66 Badger DAO Badger DAO $7.31 -0.02 -0.27% 236,686.23 BADGER $1,733,971.88 2,275,943 BADGER $16.64M $153.51M
67 Substratum Network Substratum Network $1.31 -0.02 -1.43% 0.00000000 SUB $0.00000000 0 SUB $0.00000000 $0.00000000
68 Vectorspace AI Vectorspace AI $1.12 -0.02 -1.56% 205,701.14 VXV $231,026.47 271,040 VXV $304.41K $56.16M
69 Trust Wallet Token Trust Wallet Token $1.39 -0.02 -1.23% 4,642,857.00 TWT $6,469,506.50 9,896,417 TWT $13.79M $1.39B
70 Lien Lien $0.45 -0.02 -3.60% 50,640.28 LIEN $22,988.88 75,271 LIEN $34.17K $453.96K
71 BitDAO BitDAO $1.22 -0.02 -1.30% 1,053,851.50 BIT $1,300,595.38 1,184,357 BIT $1.46M $166.57M
72 Groestlcoin Groestlcoin $0.63 -0.02 -2.41% 25,652.39 GRS $16,276.14 41,312 GRS $26.21K $53.76M
73 RIF Token RIF Token $0.26 -0.01 -4.21% 15,072,669.00 RIF $3,969,603.00 25,058,960 RIF $6.60M $263.36M
74 Civic Civic $0.22 -0.01 -4.97% 14,507,000.00 CVC $3,229,601.00 205,818,064 CVC $45.22M $219.49M
75 SingularityNET SingularityNET $0.45 -0.01 -2.42% 21,261,956.00 AGI $9,511,418.00 57,301,896 AGI $25.63M $1.34B
76 Litentry Litentry $1.67 -0.01 -0.61% 3,087,054.00 LIT $5,142,537.50 4,404,840 LIT $7.34M $166.58M
77 Mithril Share Mithril Share $0.27 -0.0095 -3.34% 76,620.44 MIS $21,052.12 99,051 MIS $27.22K $274.76K
78 Fusion Fusion $0.22 -0.0089 -3.86% 558,381.38 FSN $123,526.33 586,580 FSN $129.76K $16.99M
79 MANTRA MANTRA $0.73 -0.0089 -1.20% 47,173,576.00 OM $34,276,620.00 54,276,468 OM $39.44M $645.87M
80 Euro Tether Euro Tether $1.07 -0.0087 -0.80% 156,100.81 EURT $167,943.06 2,204,305 EURT $2.36M $53.60M
81 Clover Finance Clover Finance $0.13 -0.0084 -5.87% 87,471,416.00 CLV $12,790,147.00 979,396,864 CLV $132.93M $32.60M
82 Theta Network Theta Network $2.91 -0.0084 -0.29% 6,641,348.00 THETA $19,339,970.00 12,536,876 THETA $36.51M $2.91B
83 TrueFi TrueFi $0.17 -0.0083 -4.72% 77,147,168.00 TRU $13,470,236.00 733,440,768 TRU $123.22M $205.06M
84 Super Bitcoin Super Bitcoin $0.40 -0.0080 -1.94% 44,899.34 SBTC $18,142.41 64,907 SBTC $26.23K $8.57M
85 MobileCoin MobileCoin $0.06 -0.0075 -10.87% 52,723,476.00 MOB $3,226,446.75 67,823,584 MOB $4.15M $15.30M
86 DeHive DeHive $0.06 -0.0069 -11.08% 499,361.59 DHV $27,506.81 598,708 DHV $32.98K $281.24K
87 TribeToken TribeToken $0.88 -0.0067 -0.75% 2,626,990.25 TRIBETOKEN $2,334,513.50 4,854,518 TRIBETOKEN $4.30M $0.00000000
88 NagaCoin NagaCoin $0.05 -0.0063 -11.22% 1,802,130.00 NGC $90,240.05 1,835,261 NGC $91.90K $3.90M
89 PayProtocol Paycoin PayProtocol Paycoin $0.24 -0.0061 -2.49% 5,698,911.50 PCI $1,374,650.25 5,763,996 PCI $1.39M $458.30M
90 BUSD BUSD $0.98 -0.0058 -0.59% 1.00 BUSD $0.98 1 BUSD $0.98 $82.98M
91 BSCPAD BSCPAD $0.18 -0.0056 -3.04% 348,851.53 BSCPAD $62,522.34 372,600 BSCPAD $66.78K $31.47M
92 Yield Guild Games Yield Guild Games $1.18 -0.0054 -0.46% 75,296,728.00 YGG $88,764,040.00 109,202,640 YGG $128.73M $1.18B
93 Zano Zano $3.63 -0.0047 -0.13% 4,537.46 ZANO $16,468.77 6,459 ZANO $23.44K $0.00000000
94 Request Network Request Network $0.17 -0.0044 -2.56% 15,027,248.00 REQ $2,649,591.00 117,972,192 REQ $19.90M $167.53M
95 Pool-X Pool-X $1.00 -0.0043 -0.43% 144,138.25 POL $144,547.89 434,445 POL $435.68K $10.14B
96 Quoine Liquid Quoine Liquid $0.02 -0.0043 -14.90% 675,450.75 QASH $16,413.64 1,177,757 QASH $28.62K $24.30M
97 Biocoin Biocoin $0.01 -0.0040 -23.92% 5,761,813.00 BIO $73,169.33 0 BIO $0.00000000 $25.27M
98 TORUM TORUM $0.07 -0.0038 -5.03% 3,355,017.25 XTM $240,972.81 3,367,467 XTM $241.87K $57.46M
99 DREP DREP $0.08 -0.0037 -4.54% 47,992,216.00 DREP $3,729,176.00 92,528,960 DREP $7.19M $7.77M
100 Blockchain Cuties Universe Governance Blockchain Cuties Universe Governance $0.06 -0.0035 -5.46% 105,130.30 BCUG $6,419.42 387,858 BCUG $23.68K $236.27K
101 Monero Classic Monero Classic $0.28 -0.0034 -1.19% 79,063.77 XMC $22,128.22 123,609 XMC $34.60K $2.18M
102 Sologenic Sologenic $0.15 -0.0032 -2.02% 4,955,872.50 SOLO $767,803.25 7,703,869 SOLO $1.19M $61.81M
103 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.54 -0.0030 -0.55% 493.73 BEST $266.63 494 BEST $266.63 $401.18M
104 OMG Network OMG Network $1.08 -0.0030 -0.27% 4,239,819.00 OMG $4,595,278.00 10,219,884 OMG $11.08M $152.00M
105 HyperCash HyperCash $0.23 -0.0028 -1.24% 7,706,698.50 HC $1,738,692.75 7,906,371 HC $1.78M $10.78M
106 Futureswap Futureswap $0.04 -0.0027 -6.71% 710,919.62 FST $26,542.89 909,669 FST $33.96K $0.00000000
107 Crypton Crypton $0.30 -0.0026 -0.86% 521,774.19 CRP $158,518.17 536,280 CRP $162.93K $2.98M
108 Nano Nano $1.65 -0.0024 -0.15% 1,503,997.25 NANO $2,488,830.25 2,815,449 NANO $4.66M $220.50M
109 Measurable Data Token Measurable Data Token $0.11 -0.0024 -2.09% 11,627,262.00 MDT $1,312,740.75 176,597,040 MDT $19.70M $111.43M
110 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
111 PlayDapp PlayDapp $0.09 -0.0022 -2.27% 69,780.67 PLA $6,475.18 69,781 PLA $6.48K $231.06M
112 Moeda Moeda $0.05 -0.0021 -4.03% 358,988.19 MDA $17,732.76 498,685 MDA $24.63K $969.60K
113 SENSO SENSO $0.10 -0.0020 -1.98% 1,021,366.88 SENSO $101,063.82 3,029,403 SENSO $299.76K $70.28M
114 Chain Guardians Chain Guardians $0.05 -0.0019 -3.58% 678,957.62 CGG $35,413.84 962,067 CGG $50.18K $6.26M
115 Aeternity Aeternity $0.04 -0.0019 -4.53% 4,210,584.00 AE $168,324.22 5,311,362 AE $212.33K $0.00000000
116 Unification Unification $0.20 -0.0019 -0.95% 26,277.54 FUND $5,186.88 30,917 FUND $6.10K $25.29M
117 Geeq Geeq $0.19 -0.0019 -0.97% 2,127,239.50 GEEQ $405,104.19 2,726,641 GEEQ $519.25K $0.00000000
118 Pirate Chain Pirate Chain $0.19 -0.0017 -0.90% 236,661.09 ARRR $45,094.97 377,213 ARRR $71.88K $38.11M
119 EvidenZ EvidenZ $0.04 -0.0017 -3.86% 995,395.00 BCDT $42,461.83 983,398 BCDT $41.95K $0.00000000
120 Phala Network Phala Network $0.28 -0.0017 -0.59% 21,133,688.00 PHA $6,019,423.50 31,934,816 PHA $9.10M $284.83M
121 pNetwork Token pNetwork Token $0.05 -0.0017 -3.15% 48,220,668.00 PNT $2,464,430.75 58,707,336 PNT $3.00M $4.50M
122 Anchor Protocol Anchor Protocol $0.02 -0.0016 -7.99% 8,521,717.00 ANC $160,478.06 6,944,518 ANC $130.78K $18.83M
123 Cudos Cudos $0.02 -0.0016 -7.06% 3,146,820.00 CUDOS $69,531.04 34,834,012 CUDOS $733.29K $192.18M
124 Neutrino USD Neutrino USD $0.05 -0.0014 -2.64% 535,243.12 USDN $28,146.22 530,559 USDN $27.90K $0.00000000
125 Loopring [NEO] Loopring [NEO] $0.0070 -0.0014 -16.43% 2,390,905.75 LRN $16,833.05 3,422,806 LRN $24.10K $0.00000000
126 Chintai Chintai $0.23 -0.0014 -0.59% 1,117,700.62 CHEX $255,209.58 1,447,729 CHEX $330.57K $149.76M
127 Loom Network Loom Network $0.12 -0.0013 -1.12% 43,347,256.00 LOOM $5,131,963.00 65,913,384 LOOM $7.80M $153.91M
128 HUMAN Token HUMAN Token $0.04 -0.0013 -3.11% 3,289,933.75 HMT $137,239.52 4,030,660 HMT $168.14K $41.71M
129 Celo Dollar Celo Dollar $1.00 -0.0013 -0.13% 3,491,901.75 CELOUSD $3,486,761.00 3,550,059 CELOUSD $3.54M $0.00000000
130 Waltonchain Waltonchain $0.02 -0.0013 -7.79% 12,546,698.00 WTC $191,947.16 12,845,184 WTC $196.51K $1.53M
131 MAP Protocol MAP Protocol $0.03 -0.0013 -3.56% 115,639,616.00 MAP $4,036,561.25 151,298,864 MAP $5.28M $349.06M
132 Salt Lending Salt Lending $0.02 -0.0013 -6.93% 1,078,777.62 SALT $18,553.30 1,304,042 SALT $22.43K $2.06M
133 XAYA XAYA $0.08 -0.0013 -1.55% 104,193.12 XAYA $8,369.50 195,442 XAYA $15.70K $5.12M
134 Mini Mini $0.01 -0.0012 -7.53% 1,249,840.12 MINI $18,003.91 1,804,351 MINI $25.99K $2.17M
135 Crypterium Crypterium $0.06 -0.0012 -1.92% 384,300.00 CRPT $23,648.38 4,309,980 CRPT $258.36K $5.98M
136 Bankera Bankera $0.14 -0.0012 -0.84% 1,929.60 BNK $264.24 5,478 BNK $750.19 $1.37M
137 Everscale Everscale $0.04 -0.0011 -2.86% 3,745,785.25 EVER $145,067.88 4,004,518 EVER $155.09K $80.41M
138 ELYSIA ELYSIA $0.01 -0.0011 -7.44% 4,023,342.75 EL $55,570.10 902,814,976 EL $12.47M $93.97M
139 Crowns Crowns $0.62 -0.0010 -0.17% 669,922.44 CWS $415,958.44 683,548 CWS $424.42K $6.21M
140 Golff Golff $0.02 -0.0010 -6.25% 1,943,181.50 GOF $30,184.71 1,875,547 GOF $29.13K $185.48K
141 Celo Celo $1.29 -0.0010 -0.08% 2,721,836.00 CELO $3,482,151.50 27,834,604 CELO $35.85M $1.29B
142 Fantom Fantom $1.00 -0.0009 -0.09% 95,144,656.00 FTM $94,944,776.00 145,661,776 FTM $145.36M $3.17B
143 Globe Derivative Exchange Globe Derivative Exchange $0.01 -0.0009 -6.83% 1,658,369.62 GDT $20,492.92 2,049,110 GDT $25.32K $4.70M
144 AERGO AERGO $0.18 -0.0009 -0.51% 1,203,559.25 AERGO $212,362.80 19,946,346 AERGO $3.53M $88.40M
145 Graviocoin Graviocoin $0.01 -0.0009 -5.55% 6,976.39 GIO $103.73 9,236 GIO $137.33 $0.00000000
146 Nyzo Nyzo $0.01 -0.0009 -7.62% 1,965,209.62 NYZO $20,524.86 2,858,611 NYZO $29.86K $0.00000000
147 Swerve Swerve $0.02 -0.0008 -3.43% 1,232,227.12 SWRV $28,923.02 1,642,229 SWRV $38.55K $498.12K
148 Kleros Kleros $0.03 -0.0008 -2.25% 3,092,716.00 PNK $104,489.60 8,327,580 PNK $279.44K $25.95M
149 Mobius Mobius $0.01 -0.0008 -7.03% 2,479,854.75 MOBI $25,106.39 5,087,336 MOBI $51.50K $8.99M
150 dKargo dKargo $0.04 -0.0007 -1.72% 45,744,876.00 DKA $1,796,092.88 45,770,548 DKA $1.80M $196.32M
151 Enecuum Enecuum $0.0013 -0.0007 -34.66% 579,876.19 ENQ $742.18 579,876 ENQ $742.18 $373.69K
152 Knit Finance Knit Finance $0.0042 -0.0007 -13.81% 4,654,332.00 KFT $19,565.42 6,197,465 KFT $26.05K $0.00000000
153 Serum Serum $0.06 -0.0007 -1.06% 17,966,926.00 SRM $1,104,228.62 18,853,034 SRM $1.16M $614.13M
154 Connectome Connectome $0.0069 -0.0007 -8.63% 674,332.88 CNTM $4,652.93 653,394 CNTM $4.51K $966.01K
155 Nxt Nxt $0.0013 -0.0006 -33.94% 1,310.00 NXT $1.65 2,970,578 NXT $3.74K $1.26M
156 Goose Finance Goose Finance $0.02 -0.0006 -3.01% 1,011,184.44 EGG $20,535.69 1,517,640 EGG $30.82K $0.00000000
157 Handshake Handshake $0.02 -0.0006 -2.45% 2,990,770.25 HNS $68,837.43 3,761,399 HNS $86.57K $14.32M
158 Sentinel Protocol Sentinel Protocol $0.11 -0.0005 -0.49% 387,048.19 UPP $41,655.14 0 UPP $0.00000000 $53.81M
159 Waves Enterprise Waves Enterprise $0.02 -0.0005 -2.92% 3,933,630.50 WEST $68,690.79 4,602,686 WEST $80.37K $6.98M
160 Lambda Lambda $0.0095 -0.0005 -5.22% 199,097,328.00 LAMB $1,893,007.75 209,894,720 LAMB $2.00M $55.15M
161 Ignis Ignis $0.0065 -0.0005 -7.24% 54,374.58 IGNIS $352.86 2,594,837 IGNIS $16.84K $6.49M
162 Velas Velas $0.02 -0.0005 -2.60% 56,128,176.00 VLX $988,202.19 65,914,312 VLX $1.16M $45.30M
163 Ripio Ripio $0.0025 -0.0005 -15.79% 5,214,321.00 RCN $12,891.25 7,200,330 RCN $17.80K $2.47
164 Alchemy Pay Alchemy Pay $0.04 -0.0005 -1.10% 108,643,648.00 ACH $4,521,556.00 856,781,760 ACH $35.16M $409.59M
165 SONM SONM $0.0032 -0.0004 -12.19% 5,994,989.50 SNM $19,092.32 6,197,969 SNM $19.74K $141.40K
166 Snetwork Snetwork $0.0018 -0.0004 -19.11% 11,128,729.00 SNET $20,214.72 16,262,187 SNET $29.54K $0.00000000
167 X42 Protocol X42 Protocol $0.0085 -0.0004 -4.51% 82,770.62 X42 $703.29 41,865 X42 $355.72 $0.00000000
168 Bridge Mutual Bridge Mutual $0.0075 -0.0004 -5.04% 3,177,060.25 BMI $23,912.02 4,388,104 BMI $33.03K $1.20M
169 Akropolis Delphi Akropolis Delphi $0.0057 -0.0004 -6.38% 2,753,451.50 ADEL $15,613.59 4,376,604 ADEL $24.82K $170.12K
170 Ankr Network Ankr Network $0.06 -0.0004 -0.69% 117,524,504.00 ANKR $6,512,759.50 992,114,688 ANKR $55.35M $545.02M
171 Plian Plian $0.0040 -0.0004 -8.38% 5,963,627.50 PI $24,067.32 6,852,609 PI $27.65K $0.00000000
172 StormX StormX $0.01 -0.0003 -2.61% 260,666,544.00 STMX $3,133,926.00 314,885,152 STMX $3.79M $150.28M
173 Beam Beam $0.04 -0.0003 -0.88% 373,050,080.00 BEAM $13,336,440.00 619,458,880 BEAM $22.15M $0.00000000
174 TE-FOOD TE-FOOD $0.0010 -0.0003 -25.00% 7,221,517.50 TONE $6,896.45 6,895,387 TONE $6.59K $954.99K
175 WaykiChain WaykiChain $0.0077 -0.0003 -3.79% 33,478,272.00 WICC $259,185.48 34,727,900 WICC $268.86K $1.63M
176 Nest Protocol Nest Protocol $0.0044 -0.0003 -6.47% 15,204,482.00 NEST $66,744.22 16,358,004 NEST $71.81K $43.80M
177 TenX TenX $0.0097 -0.0003 -2.92% 2,282,788.50 PAY $22,047.57 3,791,465 PAY $36.62K $1.98M
178 Carbon Carbon $0.0087 -0.0003 -3.14% 5,695,435.00 SWTH $49,405.63 6,351,421 SWTH $55.10K $15.37M
179 Bottos Bottos $0.0009 -0.0003 -22.34% 39,502,384.00 BTO $37,164.90 48,900,020 BTO $46.01K $940.83K
180 Genaro Network Genaro Network $0.0012 -0.0003 -18.47% 25,033,340.00 GNX $29,027.36 31,458,840 GNX $36.48K $753.71K
181 VIBEHub VIBEHub $0.0014 -0.0003 -15.92% 300,601.00 VIBE $406.56 300,601 VIBE $406.56 $361.12K
182 RedFOX Labs RedFOX Labs $0.0060 -0.0002 -3.87% 29,291,488.00 RFOX $176,299.94 38,299,252 RFOX $230.52K $11.92M
183 Bytom Bytom $0.01 -0.0002 -1.92% 22,193,390.00 BTM $273,160.53 702,876,032 BTM $8.65M $25.85M
184 True USD True USD $1.00 -0.0002 -0.02% 7,541,493.50 TUSD $7,544,620.50 14,129,083 TUSD $14.13M $494.66M
185 BF Token BF Token $0.0023 -0.0002 -9.18% 8,254,077.50 BFT $18,690.73 10,563,016 BFT $23.92K $2.26M
186 ShareToken ShareToken $0.0042 -0.0002 -5.04% 43,794,736.00 SHR $182,393.00 48,138,088 SHR $200.48K $18.31M
187 LBK LBK $0.01 -0.0002 -1.52% 2,434,722.75 LBK $33,460.19 2,150,420 LBK $29.55K $27.49M
188 Hegic Hegic $0.02 -0.0002 -0.88% 3,310,300.25 HEGIC $74,318.97 4,017,842 HEGIC $90.20K $67.62M
189 Yield Protocol Yield Protocol $0.0019 -0.0002 -9.21% 32,359,364.00 YIELD $62,457.04 39,024,084 YIELD $75.32K $271.49K
190 Ink Ink $0.0010 -0.0002 -15.72% 21,031,794.00 INK $22,062.74 38,192,520 INK $40.06K $1.05M
191 Lympo Lympo $0.0046 -0.0002 -3.93% 44,051,792.00 LYM $203,901.05 50,633,836 LYM $234.37K $4.63M
192 ABBC Coin ABBC Coin $0.03 -0.0002 -0.63% 19,865,622.00 ABBC $581,078.56 80,348,928 ABBC $2.35M $50.46M
193 NAOS Finance NAOS Finance $0.07 -0.0002 -0.25% 3,734,789.50 NAOS $268,163.12 4,270,066 NAOS $306.60K $15.73M
194 COTI COTI $0.19 -0.0002 -0.09% 8,222,982.00 COTI $1,576,224.00 69,331,552 COTI $13.18M $379.77M
195 Vexanium Vexanium $0.0013 -0.0002 -11.72% 14,283,461.00 VEX $18,652.74 13,963,945 VEX $18.24K $0.00000000
196 Galxe Galxe $5.13 -0.0002 0.00% 2,861,228.00 GAL $14,678,753.00 4,190,002 GAL $21.50M $1.03B
197 Tachyon Protocol Tachyon Protocol $0.0005 -0.0002 -24.88% 93,962.00 IPX $46.21 12,530,175 IPX $6.16K $2.95M
198 MASS MASS $0.0055 -0.0002 -2.81% 4,590,152.00 MASS $25,445.82 8,278,341 MASS $45.89K $535.09K
199 Oxen Oxen $0.16 -0.0002 -0.10% 19,468.30 OXEN $3,123.89 36,680 OXEN $5.89K $10.80M
200 Rio DeFi Rio DeFi $0.0033 -0.0002 -4.43% 27,722,894.00 RFUEL $91,146.31 35,875,692 RFUEL $117.95K $1.18M
201 MovieBloc MovieBloc $0.0062 -0.0001 -2.14% 495,695,584.00 MBL $3,075,410.25 713,030,016 MBL $4.42M $186.13M
202 DOS Network DOS Network $0.0015 -0.0001 -7.98% 12,571,452.00 DOS $19,176.11 12,642,161 DOS $19.28K $0.00000000
203 Maro Maro $0.0015 -0.0001 -7.46% 21,518,172.00 MARO $31,284.99 21,170,728 MARO $30.78K $1.44M
204 Cashaa Cashaa $0.0046 -0.0001 -2.47% 46,334,348.00 CAS $212,209.14 45,297,744 CAS $207.46K $4.58M
205 Stox Stox $0.0082 -0.0001 -1.35% 1,996,034.88 STOX $16,352.12 3,150,563 STOX $25.81K $449.75K
206 Quiztok Quiztok $0.0020 -0.0001 -5.14% 16,567,791.00 QTCON $33,686.29 136,906,208 QTCON $278.36K $0.00000000
207 AmonD AmonD $0.0008 -0.0001 -11.80% 894,835.12 AMON $719.39 877,245 AMON $705.25 $4.95M
208 HEX HEX $0.0023 -0.000096 -4.00% 49,997,736.00 HEX $115,630.40 156,146,032 HEX $361.12K $0.00000000
209 The Crypto Prophecies The Crypto Prophecies $0.0013 -0.000093 -6.84% 18,964,664.00 TCP $24,007.55 25,479,602 TCP $32.25K $310.15K
210 Etherparty Etherparty $0.0003 -0.000084 -22.86% 37,739,072.00 ETHER $10,669.76 59,667,492 ETHER $16.87K $282.72K
211 Uniform Fiscal Object Uniform Fiscal Object $0.0001 -0.000064 -31.03% 110,524.00 UFOCOIN $15.65 110,524 UFOCOIN $15.65 $560.07K
212 Hedget Hedget $0.19 -0.000062 -0.03% 893,128.62 HGET $165,782.34 903,731 HGET $167.75K $0.00000000
213 Oxygen Oxygen $0.01 -0.000054 -0.48% 15,212,047.00 OXY $168,932.14 16,115,175 OXY $178.96K $111.05M
214 PlanetWatch PlanetWatch $0.0013 -0.000053 -3.86% 25,088,228.00 PLANETS $33,226.95 24,112,968 PLANETS $31.94K $5.96M
215 Shping Coin Shping Coin $0.01 -0.000049 -0.41% 38,825,952.00 SHPING $462,313.34 41,533,648 SHPING $494.38K $118.41M
216 Ruff Ruff $0.0003 -0.000048 -12.92% 59,411,372.00 RUFF $19,235.91 116,492,312 RUFF $37.72K $608.70K
217 TokenClub TokenClub $0.0006 -0.000047 -6.88% 34,020,604.00 TCT $21,730.67 46,187,584 TCT $29.50K $635.71K
218 Bitshares Bitshares $0.0041 -0.000045 -1.10% 27,501,682.00 BTS $112,184.90 36,214,252 BTS $147.73K $12.22M
219 BlockCDN BlockCDN $0.0004 -0.000043 -9.40% 54,242,596.00 BCDN $22,530.62 71,852,360 BCDN $29.85K $415.37K
220 nahmii nahmii $0.0005 -0.000043 -7.90% 64,405,416.00 NII $32,341.63 88,817,168 NII $44.60K $60.26M
221 Credits Credits $0.0035 -0.000037 -1.07% 6,189,839.00 CRDTS $21,378.04 7,978,144 CRDTS $27.55K $861.61K
222 KardiaChain KardiaChain $0.0053 -0.000033 -0.63% 20,565,648.00 KAI $108,089.64 25,105,272 KAI $131.95K $26.28M
223 Medicalchain Medicalchain $0.0009 -0.000029 -3.12% 24,158,120.00 MDCL $22,013.58 33,791,456 MDCL $30.79K $455.61K
224 SakeToken SakeToken $0.0021 -0.000028 -1.34% 33,736,408.00 SAKE $70,419.04 40,561,004 SAKE $84.66K $284.46K
225 KZCash KZCash $0.0012 -0.000028 -2.29% 63.69 KZC $0.08 64 KZC $0.08 $9.49K
226 Bitkan Bitkan $0.0012 -0.000025 -2.08% 336,991,232.00 KAN $392,280.62 344,423,200 KAN $400.93K $6.74M
227 Sentinel Chain Sentinel Chain $0.0003 -0.000023 -6.76% 71,266,376.00 SENC $22,169.23 87,726,592 SENC $27.29K $155.54K
228 SmartCash SmartCash $0.0001 -0.000023 -17.96% 1,628.00 SMART $0.17 1,629 SMART $0.17 $291.17K
229 Decentralized Vulnerability Platform Decentralized Vulnerability Platform $0.0003 -0.000022 -7.02% 73,868,136.00 DVP $21,272.35 101,229,032 DVP $29.15K $1.44M
230 eosDAC eosDAC $0.0004 -0.000021 -5.11% 50,027,072.00 EOSDAC $19,338.95 71,897,976 EOSDAC $27.79K $463.88K
231 Football Coin Football Coin $0.0079 -0.000019 -0.24% 3,151,779.00 XFC $25,023.15 5,992,646 XFC $47.58K $7.94M
232 Energo Energo $0.0002 -0.000018 -8.99% 114,757,544.00 TSL $21,355.87 118,898,472 TSL $22.13K $186.10K
233 GSENetwork GSENetwork $0.000064 -0.000018 -21.78% 342,085,600.00 GSE $21,932.80 411,383,040 GSE $26.38K $6.41M
234 Simple Token Simple Token $0.0004 -0.000018 -4.67% 56,891,688.00 OST $20,684.35 81,847,856 OST $29.76K $290.86K
235 Xeno Token Xeno Token $0.0002 -0.000017 -6.47% 4,238,518,016.00 XNO $1,034,124.69 4,317,907,456 XNO $1.05M $512.36K
236 Callisto Network Callisto Network $0.0002 -0.000016 -6.58% 81,452,384.00 CLO $18,471.96 82,087,704 CLO $18.62K $0.00000000
237 SparkPoint SparkPoint $0.0002 -0.000014 -6.62% 165,628,384.00 SRK $32,757.93 244,287,008 SRK $48.32K $2.59M
238 ByteCoin ByteCoin $0.0004 -0.000012 -3.14% 59,287,744.00 BCN $21,424.76 91,535,192 BCN $33.08K $66.66M
239 Saitama Inu Saitama Inu $0.0008 -0.000011 -1.38% 37,079,000.00 SAITAMA $29,861.30 7,720,682 SAITAMA $6.22K $35.67M
240 Skrumble Network Skrumble Network $0.0002 -0.000011 -5.01% 86,866,512.00 SKM $17,936.53 111,798,144 SKM $23.08K $309.73K
241 Ally Ally $0.0008 -0.000011 -1.28% 15,769,056.00 ALY $13,161.39 16,719,422 ALY $13.95K $0.00000000
242 ROOBEE ROOBEE $0.0013 -0.000010 -0.75% 139,711,680.00 ROOBEE $175,490.22 156,881,392 ROOBEE $197.06K $6.78M
243 ECOMI ECOMI $0.0008 -0.000009 -1.19% 510,791,808.00 OMI $390,042.81 801,878,656 OMI $612.32K $329.86M
244 GoWithMi GoWithMi $0.000073 -0.000009 -10.53% 278,445,024.00 GMAT $20,302.61 411,882,528 GMAT $30.03K $1.09M
245 EtherDoge EtherDoge $0.0003 -0.000009 -3.21% 397.13 DOGETH $0.11 53,535 DOGETH $14.51 $0.00000000
246 New BitShares New BitShares $0.0002 -0.000008 -4.11% 597,198,976.00 NBS $115,631.91 597,258,304 NBS $115.64K $604.34K
247 REMME REMME $0.000091 -0.000008 -8.53% 246,487,104.00 REM $22,391.61 326,290,464 REM $29.64K $90.84K
248 Loon Network Loon Network $0.0002 -0.000007 -4.12% 118,224,288.00 LOON $18,796.05 183,621,696 LOON $29.19K $332.88K
249 DPRating DPRating $0.0002 -0.000005 -3.09% 123,432,960.00 RATING $21,201.64 148,514,480 RATING $25.51K $1.72M
250 EOSForce EOSForce $0.0023 -0.000005 -0.20% 41,604,556.00 EOSC $95,225.33 41,823,596 EOSC $95.73K $0.00000000