Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska
Breaking news
| Cryptocurrency | Price | arrow_drop_up 24h Change | 24h % Change | Volume | 24h Volume (currency) | 24h Total Volume | 24h Total volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
NeuroChain
|
$0.00000000 | NCC | $ | 0 NCC | $0.00000000 | $0.00000000 | |||
2
DigiFinexToken
|
$0.00000000 | DFXT | $ | 0 DFXT | $0.00000000 | $0.00000000 | |||
3
FeatherCoin
|
$0.00000000 | FTC | $ | 0 FTC | $0.00000000 | $0.00000000 | |||
4
Carry
|
$0.00000000 | CARRY | $ | 0 CARRY | $0.00000000 | $0.00000000 | |||
5
HOdlcoin
|
$0.00000000 | HODL | $ | 0 HODL | $0.00000000 | $0.00000000 | |||
6
Newton
|
$0.00000000 | NEW | $ | 0 NEW | $0.00000000 | $0.00000000 | |||
7
Huobi Pool Token
|
$0.00000000 | HPT | $ | 0 HPT | $0.00000000 | $0.00000000 | |||
8
Index Chain
|
$0.00000000 | IDX | $ | 0 IDX | $0.00000000 | $0.00000000 | |||
9
DAD
|
$0.00000000 | DAD | $ | 0 DAD | $0.00000000 | $0.00000000 | |||
10
Intelligent Investment Chain
|
$0.00000000 | IIC | $ | 0 IIC | $0.00000000 | $0.00000000 | |||
11
MEET.ONE
|
$0.00000000 | MEETONE | $ | 0 MEETONE | $0.00000000 | $0.00000000 | |||
12
REGA Risk Sharing Token
|
$0.00000000 | RST | $ | 0 RST | $0.00000000 | $0.00000000 | |||
13
tBTC
|
$74,000.40 | -1,999.60 | -2.63% | 0.00000000 TBTC | $297.38 | 24 TBTC | $1.81M | $365.01M | |
14
Bitcoin
|
$77,076.66 | -201.26 | -0.26% | 11,776.19 BTC | $907,636,352.00 | 135,849 BTC | $10.47B | $1,544.21B | |
15
Bitair
|
$77,079.75 | -198.17 | -0.26% | 0.00000000 BTCA | $0.00000000 | 0 BTCA | $0.00000000 | $0.00000000 | |
16
Smart Bitcoin
|
$77,076.81 | -193.39 | -0.25% | 0.00000000 RBTC | $0.00000000 | 0 RBTC | $18.15 | $133.05M | |
17
Wrapped Bitcoin
|
$76,899.51 | -169.72 | -0.22% | 202.19 WBTC | $15,548,608.00 | 929 WBTC | $71.40M | $8.98B | |
18
ZCash
|
$615.26 | -58.27 | -8.65% | 227,877.94 ZEC | $145,331,184.00 | 1,703,623 ZEC | $1.05B | $10.27B | |
19
PAX Gold
|
$4,515.95 | -37.58 | -0.83% | 697.31 PAXG | $3,165,055.50 | 19,636 PAXG | $88.69M | $2.12B | |
20
Tether Gold
|
$4,509.11 | -37.18 | -0.82% | 14,048.33 XAUT | $63,345,464.00 | 24,451 XAUT | $110.25M | $3.19B | |
21
yearn.finance
|
$2,482.09 | -24.70 | -0.99% | 67.80 YFI | $170,924.31 | 1,122 YFI | $2.79M | $91.01M | |
22
Binance Coin
|
$662.15 | -9.49 | -1.41% | 167,043.80 BNB | $110,607,584.00 | 843,136 BNB | $558.28M | $89.25B | |
23
Quant
|
$76.93 | -4.34 | -5.34% | 13,829.60 QNT | $1,094,136.62 | 120,269 QNT | $9.28M | $1.14B | |
24
Compound Ethereum
|
$43.81 | -3.27 | -6.94% | 0.00000000 CETH | $0.00000000 | 0 CETH | $0.00000000 | $461.49M | |
25
Digix DAO
|
$847.77 | -2.29 | -0.27% | 0.00000000 DGD | $0.00000000 | 0 DGD | $0.00000000 | $51.61M | |
26
Dash
|
$45.30 | -0.91 | -1.96% | 64,194.20 DASH | $2,878,747.50 | 1,997,613 DASH | $90.46M | $575.92M | |
27
Solana
|
$85.24 | -0.70 | -0.81% | 885,558.94 SOL | $75,294,528.00 | 11,902,441 SOL | $1.01B | $53.46B | |
28
EthereumScrypt
|
$1,454.14 | -0.55 | -0.04% | 0.00000000 ETHS | $0.00000000 | 0 ETHS | $0.00000000 | $0.00000000 | |
29
Instadapp
|
$6.45 | -0.48 | -6.88% | 11,305.00 INST | $72,920.63 | 87,336 INST | $563.34K | $0.00000000 | |
30
MimbleWimbleCoin
|
$5.63 | -0.42 | -7.00% | 16.65 MWC | $93.69 | 23,063 MWC | $129.78K | $61.94M | |
31
Hermez Network Token
|
$3.05 | -0.33 | -9.87% | 7,512.80 HEZ | $22,935.92 | 12,203 HEZ | $37.25K | $33.78M | |
32
Compound Governance Token
|
$19.14 | -0.33 | -1.69% | 23,813.57 COMP | $460,164.56 | 436,508 COMP | $8.36M | $191.38M | |
33
WETH
|
$1,398.98 | -0.30 | -0.02% | 0.00000000 WETH | $0.00000000 | 89,886 WETH | $125.75M | $3.18B | |
34
Bitcoin SV
|
$14.61 | -0.20 | -1.36% | 230,053.62 BSV | $3,360,664.50 | 739,231 BSV | $10.80M | $292.66M | |
35
Zano
|
$11.48 | -0.20 | -1.70% | 55,535.84 ZANO | $637,758.25 | 93,103 ZANO | $1.07M | $175.71M | |
36
Tornado Cash
|
$6.80 | -0.18 | -2.51% | 190,115.56 TORN | $1,293,152.88 | 250,243 TORN | $1.70M | $68.02M | |
37
Illuvium
|
$4.25 | -0.12 | -2.74% | 32,876.67 ILV | $141,391.16 | 254,437 ILV | $1.08M | $40.41M | |
38
Moonriver
|
$1.94 | -0.12 | -5.70% | 531,414.50 MOVR | $1,032,787.12 | 1,242,915 MOVR | $2.42M | $24.31M | |
39
Horizen
|
$6.28 | -0.11 | -1.77% | 1,053,692.12 ZEN | $6,619,434.00 | 1,880,342 ZEN | $11.81M | $131.92M | |
40
Harvest Finance
|
$6.53 | -0.11 | -1.66% | 50,947.30 FARM | $348,784.62 | 117,414 FARM | $782.72K | $4.51M | |
41
Decred
|
$16.45 | -0.11 | -0.66% | 32,681.05 DCR | $537,526.06 | 138,017 DCR | $2.27M | $286.79M | |
42
Ethereum Classic
|
$8.90 | -0.11 | -1.19% | 404,893.34 ETC | $3,605,045.75 | 3,999,371 ETC | $35.61M | $1.39B | |
43
DIGG
|
$413.50 | -0.09 | -0.02% | 0.00000000 DIGG | $0.00000000 | 0 DIGG | $0.00000000 | $237.32K | |
44
Enzyme
|
$1.91 | -0.08 | -3.99% | 120,168.50 MLN | $236,272.70 | 888,138 MLN | $1.70M | $6.24M | |
45
Elrond
|
$3.92 | -0.08 | -1.91% | 322,846.09 EGLD | $1,264,089.88 | 895,527 EGLD | $3.51M | $117.50M | |
46
Keep3rV1
|
$1.09 | -0.07 | -6.26% | 156.65 KP3R | $175.24 | 12,755 KP3R | $13.95K | $523.38K | |
47
Bitcoin Gold
|
$0.35 | -0.07 | -15.92% | 14,026.70 BTG | $4,891.76 | 12,730 BTG | $4.44K | $6.81M | |
48
WMCoin
|
$1.59 | -0.06 | -3.92% | 1,724.12 WMC | $2,734.53 | 2,300 WMC | $3.65K | $941.33K | |
49
Obyte
|
$23.89 | -0.06 | -0.26% | 0.00000000 GBYTE | $0.00000000 | 88 GBYTE | $2.10K | $23.89M | |
50
Kusama
|
$4.81 | -0.05 | -1.10% | 279,021.69 KSM | $1,342,884.75 | 771,048 KSM | $3.71M | $87.91M | |
51
Numeraire
|
$8.38 | -0.05 | -0.59% | 17,812.38 NMR | $147,284.09 | 232,977 NMR | $1.95M | $89.12M | |
52
Alchemix
|
$4.17 | -0.05 | -1.18% | 7,773.45 ALCX | $32,939.07 | 83,739 ALCX | $349.74K | $11.20M | |
53
Robonomics Network
|
$0.73 | -0.04 | -5.66% | 26,422.69 XRT | $21,090.79 | 92,670 XRT | $69.72K | $1.72M | |
54
Firo
|
$0.97 | -0.04 | -4.15% | 145,562.19 FIRO | $141,337.09 | 198,139 FIRO | $192.39K | $16.51M | |
55
Token as a Service
|
$11.94 | -0.03 | -0.26% | 0.00000000 TAAS | $0.00000000 | 0 TAAS | $0.00000000 | $97.24M | |
56
Pirate Chain
|
$0.44 | -0.03 | -6.15% | 414,336.97 ARRR | $181,598.75 | 427,757 ARRR | $187.48K | $87.66M | |
57
SaluS
|
$9.63 | -0.03 | -0.27% | 0.00000000 SLS | $0.00000000 | 0 SLS | $0.00000000 | $10.51M | |
58
OpenChat
|
$0.24 | -0.03 | -9.78% | 235,216.86 CHAT | $56,130.61 | 243,090 CHAT | $58.01K | $2.15M | |
59
TillBilly
|
$0.09 | -0.02 | -21.18% | 129,456,984.00 BILL | $12,163,867.00 | 1,351,973,120 BILL | $121.15M | $891.50M | |
60
Convex Finance
|
$1.66 | -0.02 | -1.36% | 122,617.76 CVX | $204,423.48 | 1,488,031 CVX | $2.47M | $165.75M | |
61
Validity
|
$0.31 | -0.02 | -6.89% | 94,944.00 VAL | $29,269.98 | 83,905 VAL | $25.87K | $1.72M | |
62
OriginTrail
|
$0.38 | -0.02 | -5.28% | 2,553,162.50 TRAC | $1,025,183.44 | 16,265,724 TRAC | $6.30M | $192.39M | |
63
Substratum Network
|
$1.31 | -0.02 | -1.43% | 0.00000000 SUB | $0.00000000 | 0 SUB | $0.00000000 | $0.00000000 | |
64
Helium
|
$0.78 | -0.02 | -2.28% | 755,773.69 HNT | $586,625.94 | 2,151,401 HNT | $1.67M | $142.20M | |
65
Gas
|
$1.54 | -0.02 | -1.14% | 288,415.75 GAS | $443,505.19 | 1,584,887 GAS | $2.44M | $137.53M | |
66
Bitkub Coin
|
$0.84 | -0.02 | -2.01% | 97,133.71 KUB | $81,589.73 | 214,756 KUB | $180.39K | $92.41M | |
67
Waves
|
$0.38 | -0.02 | -4.21% | 489,037.69 WAVES | $186,891.62 | 13,871,171 WAVES | $5.30M | $48.94M | |
68
Agoras Token
|
$0.39 | -0.02 | -3.75% | 21,897.59 AGRS | $8,577.58 | 53,246 AGRS | $20.86K | $16.45M | |
69
TechShares
|
$5.94 | -0.02 | -0.26% | 0.00000000 THS | $0.00000000 | 0 THS | $0.00000000 | $0.00000000 | |
70
Dero
|
$0.17 | -0.02 | -8.20% | 18,198.02 DERO | $3,068.68 | 35,227 DERO | $5.94K | $3.10M | |
71
Atletico de Madrid Fan Token
|
$1.00 | -0.01 | -1.47% | 722,568.88 ATM | $724,979.81 | 812,834 ATM | $815.55K | $10.03M | |
72
LEO Token
|
$10.01 | -0.01 | -0.14% | 19,657.32 LEO | $196,968.48 | 80,714 LEO | $808.39K | $9.22B | |
73
Livepeer
|
$2.33 | -0.01 | -0.57% | 3,047,515.75 LPT | $7,115,386.50 | 6,719,532 LPT | $15.69M | $116.01M | |
74
Augur
|
$0.96 | -0.01 | -1.34% | 5,503.80 REP | $5,081.80 | 2,702 REP | $2.40K | $2.70M | |
75
Prometeus
|
$1.12 | -0.01 | -1.11% | 453,923.00 PROM | $506,663.06 | 1,142,680 PROM | $1.28M | $21.49M | |
76
Avalanche
|
$9.38 | -0.01 | -0.13% | 553,862.00 AVAX | $5,165,424.50 | 11,492,212 AVAX | $107.78M | $4.35B | |
77
Axie Infinity Shards
|
$1.15 | -0.01 | -0.98% | 3,200,239.25 AXS | $3,676,865.00 | 9,662,785 AXS | $11.10M | $310.21M | |
78
Omni
|
$0.62 | -0.01 | -1.75% | 15,223.01 OMNI | $9,473.13 | 15,651 OMNI | $9.74K | $1.87M | |
79
AC Milan Fan Token
|
$0.37 | -0.01 | -2.82% | 1,054,579.38 ACM | $394,008.22 | 1,764,875 ACM | $659.39K | $7.44M | |
80
ssv.network
|
$2.61 | -0.01 | -0.41% | 246,167.48 SSV | $642,228.31 | 2,093,357 SSV | $5.46M | $45.30M | |
81
VINCI
|
$9.60 | -0.01 | -0.11% | 22,098.00 VINCI | $212,041.31 | 22,098 VINCI | $212.04K | $2.88B | |
82
ArcBlock
|
$0.24 | -0.01 | -3.97% | 132,679.20 ABT | $33,104.28 | 333,710 ABT | $81.75K | $45.01M | |
83
Po.et
|
$0.25 | -0.0100 | -3.85% | 0.00000000 POE | $0.00000000 | 0 POE | $0.00000000 | $124.31M | |
84
COCOS BCX
|
$3.85 | -0.0097 | -0.25% | 0.00000000 COCOS | $0.00000000 | 0 COCOS | $0.00000000 | $290.61M | |
85
Uniswap Protocol Token
|
$3.35 | -0.0095 | -0.28% | 7,079,229.50 UNI | $23,747,774.00 | 17,416,320 UNI | $58.42M | $3.00B | |
86
Metal
|
$0.30 | -0.0094 | -3.09% | 2,070,847.38 MTL | $611,230.00 | 5,912,477 MTL | $1.75M | $26.75M | |
87
Beefy.Finance
|
$42.60 | -0.0090 | -0.02% | 88.87 BIFI | $3,785.65 | 150 BIFI | $6.39K | $3.41M | |
88
Energy Web Token
|
$0.29 | -0.0090 | -3.00% | 393,053.62 EWT | $113,880.41 | 476,571 EWT | $138.08K | $23.49M | |
89
Polkastarter
|
$0.08 | -0.0087 | -10.05% | 2,476,096.00 POLS | $202,913.77 | 9,226,893 POLS | $727.59K | $7.77M | |
90
Thorchain
|
$0.45 | -0.0085 | -1.85% | 2,209,112.50 RUNE | $996,110.81 | 4,951,878 RUNE | $2.23M | $191.42M | |
91
UpToken
|
$0.11 | -0.0084 | -7.18% | 1,930,730.62 UP | $217,799.38 | 46,594,672 UP | $5.08M | $108.90M | |
92
Vulcan Forged
|
$0.25 | -0.0078 | -3.06% | 3,047,193.25 PYR | $758,193.06 | 8,343,662 PYR | $2.08M | $12.44M | |
93
Neutrino USD
|
$20.00 | -0.0078 | -0.04% | 2.93 USDN | $58.60 | 3 USDN | $58.60 | $2.06B | |
94
MX Token
|
$1.77 | -0.0078 | -0.44% | 3,071,390.25 MX | $5,440,868.00 | 3,755,996 MX | $6.65M | $724.57M | |
95
Verus Coin
|
$3.08 | -0.0077 | -0.25% | 0.00000000 VRSC | $0.00000000 | 0 VRSC | $0.00000000 | $247.80M | |
96
SafeCoin
|
$0.14 | -0.0075 | -5.04% | 690,504.38 SAFE | $99,410.06 | 9,093,029 SAFE | $1.29M | $141.10M | |
97
TribeToken
|
$0.88 | -0.0067 | -0.75% | 2,626,990.25 TRIBETOKEN | $2,334,513.50 | 4,854,518 TRIBETOKEN | $4.30M | $0.00000000 | |
98
Mask Network
|
$0.46 | -0.0065 | -1.41% | 2,143,171.50 MASK | $976,333.25 | 7,809,924 MASK | $3.56M | $45.56M | |
99
Bitcoin Vault
|
$0.37 | -0.0063 | -1.70% | 53,668.32 BTCV | $19,692.18 | 116,106 BTCV | $42.60K | $0.00000000 | |
100
Gitcoin
|
$0.09 | -0.0062 | -6.28% | 4,885,496.00 GTC | $472,734.88 | 17,369,006 GTC | $1.64M | $9.32M | |
101
CounterParty
|
$2.31 | -0.0060 | -0.26% | 0.00000000 XCP | $0.00000000 | 8 XCP | $18.50 | $6.13M | |
102
Trust Wallet Token
|
$0.45 | -0.0059 | -1.29% | 1,472,746.25 TWT | $666,655.56 | 7,748,371 TWT | $3.51M | $452.51M | |
103
Sentinel Protocol
|
$0.15 | -0.0058 | -3.76% | 0.00000000 UPP | $0.00000000 | 0 UPP | $0.00000000 | $0.00000000 | |
104
Bounce
|
$4.66 | -0.0056 | -0.12% | 165,858.05 AUCTION | $772,445.69 | 498,270 AUCTION | $2.32M | $35.59M | |
105
Nexus Mutual
|
$26.02 | -0.0055 | -0.02% | 0.00000000 NXM | $0.00000000 | 0 NXM | $0.00000000 | $45.17M | |
106
Chip
|
$0.04 | -0.0052 | -10.66% | 28,511,878.00 CHIP | $1,278,121.00 | 840,933,312 CHIP | $36.69M | $435.94M | |
107
NEXO
|
$0.85 | -0.0050 | -0.59% | 647,924.31 NEXO | $547,798.06 | 5,155,825 NEXO | $4.36M | $845.47M | |
108
Shentu
|
$0.16 | -0.0048 | -2.82% | 2,252,752.75 CTK | $370,051.38 | 5,681,554 CTK | $933.29K | $23.14M | |
109
Pantos
|
$0.10 | -0.0044 | -4.14% | 0.00000000 PAN | $0.00000000 | 0 PAN | $0.00000000 | $6.05M | |
110
Avalaunch
|
$0.31 | -0.0042 | -1.33% | 431,618.22 XAVA | $133,347.55 | 430,585 XAVA | $133.03K | $0.00000000 | |
111
SmartMesh
|
$0.02 | -0.0042 | -15.67% | 3,016,238.00 SMT | $67,672.78 | 3,009,105 SMT | $67.51K | $3.32M | |
112
Celo
|
$0.08 | -0.0040 | -4.86% | 27,116,342.00 CELO | $2,135,043.00 | 60,476,396 CELO | $4.76M | $78.74M | |
113
API3
|
$0.33 | -0.0040 | -1.20% | 4,126,174.75 API3 | $1,355,152.00 | 9,978,147 API3 | $3.28M | $55.70M | |
114
SuperFarm
|
$0.12 | -0.0040 | -3.21% | 6,251,473.00 SUPER | $768,709.00 | 81,911,496 SUPER | $9.82M | $119.62M | |
115
Dai
|
$1.00 | -0.0040 | -0.40% | 59,177.31 DAI | $59,164.38 | 4,049,168 DAI | $4.05M | $4.35B | |
116
SafePal
|
$0.28 | -0.0039 | -1.36% | 396,498.28 SFP | $110,543.32 | 5,807,479 SFP | $1.62M | $83.64M | |
117
Realio Network
|
$0.07 | -0.0038 | -5.00% | 2,959,058.25 RIO | $211,661.27 | 6,207,816 RIO | $444.04K | $0.00000000 | |
118
Storj
|
$0.10 | -0.0037 | -3.54% | 1,113,395.12 STORJ | $114,521.37 | 46,790,608 STORJ | $4.73M | $42.97M | |
119
DIA
|
$0.18 | -0.0037 | -2.04% | 1,835,938.00 DIA | $324,894.16 | 5,582,332 DIA | $987.87K | $29.86M | |
120
Rarible
|
$0.14 | -0.0036 | -2.50% | 330,357.16 RARI | $46,754.82 | 594,372 RARI | $83.82K | $3.51M | |
121
XRP
|
$1.35 | -0.0032 | -0.24% | 56,235,560.00 XRP | $75,861,904.00 | 598,060,992 XRP | $809.46M | $135.37B | |
122
Save The Ocean
|
$0.07 | -0.0031 | -4.50% | 9,353,904.00 STO | $619,645.75 | 43,372,676 STO | $2.87M | $66.24M | |
123
Ontology
|
$0.05 | -0.0031 | -5.35% | 25,234,242.00 ONT | $1,367,038.38 | 96,752,888 ONT | $5.24M | $43.34M | |
124
Pluton
|
$0.14 | -0.0031 | -2.18% | 118,458.69 PLU | $16,472.41 | 119,466 PLU | $16.61K | $2.74M | |
125
Nano
|
$0.44 | -0.0030 | -0.68% | 228,277.20 NANO | $104,797.12 | 820,753 NANO | $365.62K | $58.66M | |
126
Ampleforth Governance Token
|
$0.23 | -0.0029 | -1.27% | 162,528.84 FORTH | $37,250.63 | 4,153,354 FORTH | $945.93K | $3.48M | |
127
LATOKEN
|
$0.12 | -0.0028 | -2.35% | 1,826,583.38 LA | $213,767.81 | 65,883,196 LA | $7.67M | $115.46M | |
128
DAO Maker
|
$0.04 | -0.0026 | -5.84% | 9,170,849.00 DAO | $385,802.62 | 30,858,060 DAO | $1.30M | $11.81M | |
129
Sushi
|
$0.21 | -0.0025 | -1.21% | 528,381.12 SUSHI | $109,222.65 | 11,250,754 SUSHI | $2.32M | $60.16M | |
130
Tezos
|
$0.33 | -0.0025 | -0.75% | 406,360.66 XTZ | $135,930.14 | 11,550,574 XTZ | $3.86M | $369.80M | |
131
Bonfida
|
$0.03 | -0.0024 | -6.76% | 27,000,580.00 FIDA | $936,034.38 | 490,504,288 FIDA | $16.19M | $32.60M | |
132
MonaCoin
|
$0.08 | -0.0024 | -2.75% | 46,624.60 MONA | $3,911.52 | 128,044 MONA | $10.74K | $8.82M | |
133
Travala
|
$0.23 | -0.0023 | -0.99% | 568,040.50 AVA | $132,263.80 | 15,903,530 AVA | $3.70M | $17.06M | |
134
QTUM
|
$0.91 | -0.0023 | -0.25% | 685,458.50 QTUM | $623,864.56 | 5,201,538 QTUM | $4.73M | $96.50M | |
135
Kyber Network Crystal v2
|
$0.15 | -0.0023 | -1.54% | 217,101.50 KNC | $31,848.55 | 8,890,241 KNC | $1.31M | $35.38M | |
136
Emirex Token
|
$0.89 | -0.0022 | -0.25% | 0.00000000 EMRX | $0.00000000 | 0 EMRX | $0.00000000 | $446.55M | |
137
Callisto Network
|
$0.07 | -0.0022 | -3.21% | 6,178,487.00 CLO | $413,473.88 | 19,800,458 CLO | $1.33M | $60.57M | |
138
Sola
|
$21.89 | -0.0022 | -0.01% | 0.00000000 SOLA | $0.00000000 | 0 SOLA | $0.00000000 | $2.80B | |
139
Band Protocol
|
$0.20 | -0.0021 | -1.01% | 1,919,686.75 BAND | $391,305.97 | 8,158,266 BAND | $1.66M | $36.04M | |
140
Request Network
|
$0.06 | -0.0020 | -3.00% | 23,896,458.00 REQ | $1,545,973.88 | 26,447,518 REQ | $1.71M | $64.66M | |
141
Cloud
|
$0.77 | -0.0020 | -0.26% | 0.00000000 CLD | $0.00000000 | 0 CLD | $0.00000000 | $0.00000000 | |
142
Dopex Rebate Token
|
$7.12 | -0.0019 | -0.03% | 0.00000000 RDPX | $0.00000000 | 0 RDPX | $0.00000000 | $16.02M | |
143
Spectre
|
$0.71 | -0.0018 | -0.26% | 0.00000000 XSPEC | $0.00000000 | 0 XSPEC | $0.00000000 | $0.00000000 | |
144
BitcoinPlus
|
$0.62 | -0.0017 | -0.27% | 0.00000000 XBC | $0.00000000 | 0 XBC | $0.00000000 | $0.00000000 | |
145
Uquid Coin
|
$2.81 | -0.0016 | -0.06% | 6,778.22 UQC | $19,051.89 | 6,948 UQC | $19.53K | $112.43M | |
146
Mysterium
|
$0.14 | -0.0015 | -1.07% | 203,781.80 MYST | $28,854.86 | 214,869 MYST | $30.42K | $3.58M | |
147
aelf
|
$0.07 | -0.0015 | -2.04% | 8,109,022.50 ELF | $593,098.75 | 11,202,472 ELF | $819.36K | $72.54M | |
148
UMA
|
$0.46 | -0.0015 | -0.33% | 687,562.00 UMA | $314,272.78 | 2,829,945 UMA | $1.29M | $58.84M | |
149
Plian
|
$0.15 | -0.0015 | -1.01% | 34,668,512.00 PI | $5,114,472.00 | 48,026,896 PI | $7.09M | $2.40B | |
150
ARK
|
$0.16 | -0.0015 | -0.92% | 654,417.62 ARK | $104,107.82 | 2,606,862 ARK | $414.71K | $31.30M | |
151
Cover Protocol
|
$7.07 | -0.0015 | -0.02% | 0.00000000 COVER | $0.00000000 | 0 COVER | $0.00000000 | $580.14K | |
152
Lisk
|
$0.12 | -0.0013 | -1.13% | 669,036.94 LSK | $78,865.04 | 21,703,008 LSK | $2.57M | $47.29M | |
153
EOS
|
$0.08 | -0.0013 | -1.67% | 2,448.09 EOS | $194.00 | 211,875 EOS | $16.67K | $165.21M | |
154
Kadena
|
$0.0080 | -0.0013 | -14.24% | 1,464,470.50 KDA | $11,783.22 | 1,168,417 KDA | $9.40K | $2.72M | |
155
Ambire AdEx
|
$0.06 | -0.0013 | -2.05% | 8,272,989.00 ADX | $519,174.62 | 33,686,356 ADX | $2.11M | $12.78M | |
156
Ergo
|
$0.28 | -0.0013 | -0.46% | 224,808.14 ERG | $62,693.89 | 479,810 ERG | $133.81K | $23.20M | |
157
Curve DAO Token
|
$0.23 | -0.0013 | -0.56% | 5,430,778.00 CRV | $1,216,796.62 | 149,642,736 CRV | $33.71M | $537.23M | |
158
Algorand
|
$0.11 | -0.0013 | -1.11% | 13,839,172.00 ALGO | $1,565,623.75 | 138,812,064 ALGO | $15.66M | $1.13B | |
159
Secret
|
$0.08 | -0.0013 | -1.51% | 3,057,331.50 SCRT | $250,890.19 | 9,883,824 SCRT | $811.08K | $29.24M | |
160
Wing Finance
|
$0.02 | -0.0012 | -7.14% | 538,470.69 WING | $8,600.77 | 538,642 WING | $8.60K | $122.00K | |
161
Ontology Gas
|
$0.06 | -0.0012 | -1.86% | 2,067,570.62 ONGAS | $133,328.94 | 12,731,949 ONGAS | $821.03K | $51.59M | |
162
Enjin Coin
|
$0.04 | -0.0012 | -2.93% | 50,095,924.00 ENJ | $2,001,702.25 | 169,936,432 ENJ | $6.79M | $79.61M | |
163
SwissBorg
|
$0.48 | -0.0012 | -0.25% | 0.00000000 CHSB | $0.00000000 | 76 CHSB | $36.12 | $477.77M | |
164
Kin
|
$0.0040 | -0.0012 | -22.52% | 683,531.12 KIN | $2,752.62 | 57,753,780 KIN | $232.58K | $4.00M | |
165
Basic Attention Token
|
$0.10 | -0.0012 | -1.17% | 1,066,308.50 BAT | $106,547.90 | 36,896,216 BAT | $3.64M | $147.88M | |
166
Dego Finance
|
$0.01 | -0.0012 | -7.76% | 7,115,674.50 DEGO | $98,239.01 | 7,565,736 DEGO | $104.45K | $289.62K | |
167
Theta Network
|
$0.20 | -0.0011 | -0.57% | 9,331,976.00 THETA | $1,832,784.75 | 55,957,884 THETA | $10.99M | $196.40M | |
168
Espers
|
$0.07 | -0.0011 | -1.56% | 23,732,656.00 ESP | $1,645,751.88 | 62,988,312 ESP | $4.37M | $248.97M | |
169
EurocoinToken
|
$0.09 | -0.0011 | -1.15% | 1,410,622.00 ECTE | $130,919.48 | 1,406,513 ECTE | $130.54K | $9.28M | |
170
Chintai
|
$0.02 | -0.0010 | -5.38% | 1,230,312.25 CHEX | $22,609.80 | 5,493,120 CHEX | $97.64K | $2.26M | |
171
Constellation
|
$0.01 | -0.0010 | -6.69% | 3,615,576.50 DAG | $50,458.26 | 30,056,866 DAG | $415.32K | $53.35M | |
172
xRhodium
|
$0.37 | -0.0009 | -0.25% | 0.00000000 XRC | $0.00000000 | 0 XRC | $0.00000000 | $0.00000000 | |
173
MATH
|
$0.03 | -0.0009 | -2.70% | 3,511,183.25 MATH | $116,292.85 | 5,793,739 MATH | $190.25K | $6.48M | |
174
LUKSO
|
$4.14 | -0.0009 | -0.02% | 0.00000000 LYXE | $0.00000000 | 0 LYXE | $0.00000000 | $414.11M | |
175
Hedera Hashgraph
|
$0.09 | -0.0009 | -0.99% | 41,434,744.00 HBAR | $3,651,571.50 | 457,952,096 HBAR | $40.48M | $4.42B | |
176
King DAG
|
$0.35 | -0.0009 | -0.25% | 0.00000000 KDAG | $0.00000000 | 12,287,251 KDAG | $4.26M | $346.88M | |
177
Cronos
|
$0.07 | -0.0009 | -1.24% | 18,287,198.00 CRO | $1,254,621.75 | 74,510,744 CRO | $5.11M | $6.77B | |
178
OMG Network
|
$0.06 | -0.0009 | -1.40% | 1,726,665.00 OMG | $103,925.10 | 6,027,135 OMG | $362.76K | $8.44M | |
179
Exclusive Coin
|
$0.32 | -0.0008 | -0.26% | 0.00000000 EXCL | $0.00000000 | 0 EXCL | $0.00000000 | $1.18M | |
180
PeerCoin
|
$0.28 | -0.0008 | -0.30% | 1,061.49 PPC | $297.22 | 1,061 PPC | $297.22 | $8.46M | |
181
Auto
|
$3.67 | -0.0008 | -0.02% | 0.00000000 AUTO | $0.00000000 | 1 AUTO | $5.37 | $286.76K | |
182
Stronghold Token
|
$0.02 | -0.0008 | -4.31% | 21,165,396.00 SHX | $373,760.66 | 23,052,640 SHX | $407.09K | $1.76B | |
183
PayProtocol Paycoin
|
$0.05 | -0.0008 | -1.62% | 7,412,801.00 PCI | $356,403.97 | 9,739,559 PCI | $468.27K | $91.35M | |
184
SysCoin
|
$0.0025 | -0.0008 | -23.69% | 220,974,128.00 SYS | $545,240.12 | 348,284,480 SYS | $859.37K | $2.06M | |
185
Karbo
|
$0.30 | -0.0008 | -0.26% | 0.00000000 KRB | $0.00000000 | 0 KRB | $0.00000000 | $0.00000000 | |
186
Everest
|
$0.03 | -0.0007 | -2.38% | 26,517,246.00 ID | $809,620.00 | 75,397,592 ID | $2.30M | $60.91M | |
187
My Neighbor Alice
|
$0.13 | -0.0007 | -0.59% | 2,954,759.75 ALICE | $372,508.47 | 15,309,857 ALICE | $1.93M | $12.64M | |
188
Alchemy
|
$0.07 | -0.0007 | -1.01% | 43,278,764.00 ALCH | $3,125,173.25 | 81,308,272 ALCH | $5.87M | $72.21M | |
189
Theresa May Coin
|
$0.0061 | -0.0007 | -10.72% | 374,266,656.00 MAY | $2,282,113.00 | 398,763,840 MAY | $2.43M | $6.10M | |
190
Serum
|
$0.0053 | -0.0007 | -12.15% | 1,643,354.62 SRM | $9,100.24 | 772,188 SRM | $4.50K | $52.76M | |
191
Biocoin
|
$0.03 | -0.0007 | -2.08% | 13,196,253.00 BIO | $451,695.31 | 430,784,800 BIO | $14.48M | $100.11M | |
192
MiL.k
|
$0.05 | -0.0007 | -1.44% | 42,633,468.00 MLK | $2,070,467.12 | 48,176,996 MLK | $2.34M | $282.25K | |
193
Cartesi
|
$0.03 | -0.0007 | -2.35% | 1,419,285.12 CTSI | $42,134.64 | 26,856,594 CTSI | $789.99K | $29.40M | |
194
1inch
|
$0.09 | -0.0007 | -0.77% | 20,921,544.00 1INCH | $1,893,953.00 | 53,821,168 1INCH | $4.87M | $135.79M | |
195
AERGO
|
$0.05 | -0.0007 | -1.36% | 1,248,543.75 AERGO | $63,791.39 | 8,850,692 AERGO | $449.22K | $25.35M | |
196
Power Ledger
|
$0.06 | -0.0007 | -1.07% | 3,759,591.75 POWR | $238,184.62 | 26,027,368 POWR | $1.65M | $63.32M | |
197
Rai Reflex Index
|
$0.05 | -0.0007 | -1.26% | 1,009,763.94 RAI | $52,964.32 | 1,003,827 RAI | $52.65K | $524.52K | |
198
Steem
|
$0.05 | -0.0007 | -1.24% | 67,409,496.00 STEEM | $3,584,749.25 | 96,144,528 STEEM | $5.11M | $29.02M | |
199
PSIcoin
|
$0.0085 | -0.0007 | -7.23% | 80,323.20 PSI | $682.93 | 80,323 PSI | $682.93 | $141.09K | |
200
Creditcoin
|
$0.14 | -0.0007 | -0.47% | 1,242,635.50 CTC | $171,150.55 | 29,717,870 CTC | $4.09M | $105.99M | |
201
Xinfin Network
|
$0.03 | -0.0006 | -1.96% | 37,553,416.00 XDC | $1,211,854.88 | 589,844,736 XDC | $19.05M | $1.23B | |
202
Steem Dollars
|
$0.25 | -0.0006 | -0.26% | 0.00000000 STEEMD | $0.00000000 | 0 STEEMD | $0.00000000 | $1.75M | |
203
PointPay
|
$0.02 | -0.0006 | -3.60% | 5,034,002.00 PXP | $85,856.86 | 6,731,079 PXP | $114.80K | $14.07M | |
204
Persistence
|
$0.0055 | -0.0006 | -10.28% | 1,746,571.25 XPRT | $9,655.96 | 2,089,686 XPRT | $11.55K | $1.44M | |
205
Quickswap
|
$0.0077 | -0.0006 | -7.59% | 103,762,304.00 QUICK | $797,018.81 | 213,595,056 QUICK | $1.64M | $6.28M | |
206
Pangolin
|
$0.03 | -0.0006 | -2.16% | 1,498,658.00 PNG | $41,968.74 | 6,894,348 PNG | $193.80K | $15.14M | |
207
Chroma
|
$0.02 | -0.0006 | -2.75% | 37,479,336.00 CHR | $794,287.31 | 92,741,928 CHR | $1.97M | $20.66M | |
208
Maro
|
$0.07 | -0.0006 | -0.90% | 0.00000000 MARO | $0.00000000 | 0 MARO | $0.00000000 | $65.57M | |
209
Minereum
|
$0.23 | -0.0006 | -0.26% | 0.00000000 MNE | $0.00000000 | 0 MNE | $0.00000000 | $6.84M | |
210
IQeon
|
$0.23 | -0.0006 | -0.25% | 0.00000000 IQN | $0.00000000 | 0 IQN | $0.00000000 | $1.28M | |
211
UniLayer
|
$0.09 | -0.0005 | -0.60% | 15,171,763.00 LAYER | $1,338,092.88 | 59,060,444 LAYER | $5.21M | $88.20M | |
212
Balancer
|
$0.14 | -0.0005 | -0.37% | 59,099.29 BAL | $8,282.60 | 528,975 BAL | $74.19K | $10.15M | |
213
Hive
|
$0.06 | -0.0005 | -0.83% | 15,691,348.00 HIVE | $967,689.25 | 68,091,064 HIVE | $4.20M | $33.76M | |
214
Peerplays
|
$0.20 | -0.0005 | -0.26% | 0.00000000 PPY | $0.00000000 | 0 PPY | $0.00000000 | $0.00000000 | |
215
Nexus
|
$0.19 | -0.0005 | -0.27% | 0.00000000 NXS | $0.00000000 | 0 NXS | $0.00000000 | $15.39M | |
216
Kava
|
$0.06 | -0.0005 | -0.82% | 16,227,158.00 KAVA | $961,165.31 | 56,917,936 KAVA | $3.37M | $64.14M | |
217
Origin Protocol
|
$0.02 | -0.0005 | -2.20% | 7,113,691.50 OGN | $153,400.09 | 24,720,712 OGN | $533.08K | $30.40M | |
218
Insight Protocol
|
$0.0096 | -0.0005 | -4.80% | 56,789,004.00 INX | $543,911.94 | 323,986,976 INX | $3.10M | $95.78M | |
219
Civic
|
$0.03 | -0.0005 | -1.60% | 7,742,595.50 CVC | $228,364.41 | 41,217,632 CVC | $1.22M | $29.49M | |
220
Yeeco
|
$0.0051 | -0.0005 | -8.50% | 10,004,422.00 YEE | $50,915.43 | 158,242,976 YEE | $805.34K | $5.09M | |
221
Chiliz
|
$0.04 | -0.0005 | -1.27% | 436,617,024.00 CHZ | $15,786,816.00 | 1,186,940,032 CHZ | $42.92M | $375.22M | |
222
Golem Network Token
|
$0.14 | -0.0004 | -0.31% | 2,160,501.75 GLM | $304,365.78 | 10,880,154 GLM | $1.53M | $112.19M | |
223
Maple
|
$1.63 | -0.0004 | -0.03% | 0.00000000 MPL | $0.00000000 | 0 MPL | $0.00000000 | $16.29M | |
224
Kryll
|
$0.15 | -0.0004 | -0.29% | 2,801,132.50 KRL | $410,076.00 | 2,826,704 KRL | $413.82K | $7.23M | |
225
Tokocrypto
|
$0.05 | -0.0004 | -0.81% | 3,580,172.75 TKO | $188,061.66 | 5,780,026 TKO | $303.62K | $26.02M | |
226
Automata
|
$0.0026 | -0.0004 | -14.19% | 338,270,624.00 ATA | $869,813.12 | 390,770,976 ATA | $1.00M | $2.57M | |
227
Reflexer Ungovernance Token
|
$1.80 | -0.0004 | -0.02% | 0.00000000 FLX | $0.00000000 | 1,045 FLX | $1.88K | $0.00000000 | |
228
Conscious Value Network
|
$0.16 | -0.0004 | -0.25% | 0.00000000 CVNT | $0.00000000 | 0 CVNT | $0.00000000 | $160.34M | |
229
BTU Protocol
|
$0.16 | -0.0004 | -0.25% | 0.00000000 BTU | $0.00000000 | 0 BTU | $0.00000000 | $3.39M | |
230
Cardano
|
$0.24 | -0.0004 | -0.16% | 37,466,436.00 ADA | $9,117,703.00 | 693,255,872 ADA | $169.54M | $11.01B | |
231
Geeq
|
$0.0089 | -0.0004 | -4.01% | 18,530,356.00 GEEQ | $164,986.06 | 22,668,258 GEEQ | $201.83K | $0.00000000 | |
232
BORA
|
$0.03 | -0.0004 | -1.04% | 321,700.22 BORA | $10,945.92 | 9,238,990 BORA | $314.36K | $41.03M | |
233
FistBump
|
$0.23 | -0.0003 | -0.15% | 48.87 FIST | $11.24 | 1,703,558 FIST | $391.87K | $46.01M | |
234
Perpetual Protocol
|
$0.02 | -0.0003 | -1.50% | 1,255,367.12 PERP | $28,798.13 | 4,683,285 PERP | $106.95K | $3.42M | |
235
DMarket
|
$1.56 | -0.0003 | -0.02% | 0.00000000 DMT | $0.00000000 | 20,494 DMT | $31.95K | $0.00000000 | |
236
Huobi Token
|
$0.14 | -0.0003 | -0.23% | 119,360.53 HT | $16,960.76 | 129,325 HT | $18.38K | $15.54M | |
237
Flow
|
$0.03 | -0.0003 | -0.94% | 21,000,688.00 FLOW | $727,239.44 | 49,072,776 FLOW | $1.70M | $57.61M | |
238
![Loopring [NEO]](assets/images/coins/thumb30/919103-LRN.png "Loopring [NEO]")
Loopring [NEO]
|
$0.0063 | -0.0003 | -4.90% | 135,596.70 LRN | $860.55 | 135,597 LRN | $860.55 | $0.00000000 | |
239
Stellar
|
$0.15 | -0.0003 | -0.21% | 35,501,820.00 XLM | $5,306,386.00 | 489,665,088 XLM | $73.26M | $7.48B | |
240
COTI
|
$0.01 | -0.0003 | -2.52% | 6,517,986.00 COTI | $80,732.59 | 167,568,544 COTI | $2.06M | $34.97M | |
241
Strong
|
$1.51 | -0.0003 | -0.02% | 0.00000000 STRONG | $0.00000000 | 0 STRONG | $0.00000000 | $0.00000000 | |
242
Origo
|
$0.12 | -0.0003 | -0.25% | 0.00000000 OGO | $0.00000000 | 0 OGO | $0.00000000 | $0.00000000 | |
243
PirateCash
|
$0.0038 | -0.0003 | -7.32% | 10,823,176.00 PIRATE | $42,330.63 | 35,774,596 PIRATE | $137.15K | $3.72M | |
244
Dora Factory
|
$0.02 | -0.0003 | -1.61% | 85,437,088.00 DORA | $1,538,486.38 | 85,331,024 DORA | $1.54M | $18.01M | |
245
Oxen
|
$0.12 | -0.0003 | -0.25% | 0.00000000 OXEN | $0.00000000 | 0 OXEN | $0.00000000 | $8.39M | |
246
ARCS
|
$0.01 | -0.0003 | -2.03% | 4,993,175.50 ARX | $70,622.96 | 4,990,676 ARX | $70.59K | $70.72M | |
247
USDJ
|
$1.36 | -0.0003 | -0.02% | 0.00000000 USDJ | $0.00000000 | 0 USDJ | $0.00000000 | $3.42M | |
248
TomoChain
|
$1.38 | -0.0003 | -0.02% | 0.00000000 TOMO | $0.00000000 | 0 TOMO | $0.00000000 | $1.31B | |
249
Frontier
|
$0.11 | -0.0003 | -0.25% | 0.00000000 FRONT | $0.00000000 | 400 FRONT | $44.74 | $10.06M | |
250
Telos
|
$0.01 | -0.0003 | -1.96% | 13,953,619.00 TLOS | $195,087.14 | 30,617,934 TLOS | $428.07K | $6.54M |