Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | Volume | arrow_drop_down 24h Volume (currency) | 24h Total Volume | 24h Total volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$113,064.65 | 44.76 | 0.04% | 18,240.43 BTC | $2,049,420,032.00 | 187,929 BTC | $21.24B | $2,252.87B | |
2
Ethereum
|
$4,184.39 | -14.09 | -0.34% | 360,609.00 ETH | $1,502,462,080.00 | 3,903,614 ETH | $16.33B | $505.07B | |
3
Solana
|
$212.44 | -7.59 | -3.45% | 3,507,710.00 SOL | $748,532,160.00 | 27,248,798 SOL | $5.79B | $129.69B | |
4
Binance Coin
|
$1,016.58 | -2.61 | -0.26% | 483,624.88 BNB | $491,641,632.00 | 1,835,875 BNB | $1.87B | $141.49B | |
5
XRP
|
$2.88 | 0.01 | 0.50% | 140,760,224.00 XRP | $401,486,720.00 | 1,411,575,040 XRP | $4.06B | $288.13B | |
6
Tether
|
$1.00 | -0.0004 | -0.04% | 363,812,480.00 USDT | $363,973,920.00 | 638,122,880 USDT | $638.36M | $178.56B | |
7
USD Coin
|
$1.00 | 0.000063 | 0.01% | 153,400,720.00 USDC | $153,360,816.00 | 4,009,910,016 USDC | $4.01B | $73.92B | |
8
TRON
|
$0.34 | 0.0011 | 0.32% | 369,834,272.00 TRX | $124,742,880.00 | 1,940,745,216 TRX | $654.60M | $31.93B | |
9
Avalanche
|
$34.16 | -0.26 | -0.75% | 3,303,231.25 AVAX | $113,680,368.00 | 36,197,680 AVAX | $1.24B | $15.62B | |
10
Dogecoin
|
$0.24 | 0.0022 | 0.92% | 444,715,808.00 DOGE | $106,103,392.00 | 9,219,343,360 DOGE | $2.24B | $36.74B | |
11
Near
|
$3.03 | -0.02 | -0.58% | 32,985,828.00 NEAR | $99,839,752.00 | 74,493,104 NEAR | $225.47M | $3.85B | |
12
Monero
|
$296.97 | 3.73 | 1.27% | 200,302.67 XMR | $59,484,360.00 | 391,717 XMR | $116.33M | $5.54B | |
13
Plian
|
$0.29 | 0.01 | 4.19% | 203,020,016.00 PI | $58,077,244.00 | 335,534,048 PI | $95.99M | $3.61B | |
14
TrumpCoin
|
$7.73 | 0.02 | 0.23% | 6,773,352.00 TRUMP | $52,332,100.00 | 17,362,516 TRUMP | $134.15M | $7.73B | |
15
PancakeSwap
|
$2.81 | 0.04 | 1.61% | 18,538,858.00 CAKE | $52,021,592.00 | 39,676,544 CAKE | $111.34M | $1.01B | |
16
Trust Wallet Token
|
$1.32 | 0.10 | 8.44% | 39,124,848.00 TWT | $51,644,428.00 | 92,216,744 TWT | $121.73M | $1.32B | |
17
OKB
|
$180.45 | -3.27 | -1.78% | 271,526.53 OKB | $48,996,128.00 | 428,702 OKB | $77.36M | $3.79B | |
18
Chainlink
|
$21.79 | -0.09 | -0.40% | 2,193,593.00 LINK | $47,548,808.00 | 29,799,618 LINK | $648.97M | $21.79B | |
19
Cardano
|
$0.82 | -0.0041 | -0.50% | 56,508,428.00 ADA | $45,923,432.00 | 763,705,920 ADA | $625.59M | $36.89B | |
20
Tokamak Network
|
$2.83 | 0.0080 | 0.28% | 12,607,834.00 TON | $35,717,600.00 | 30,769,370 TON | $87.17M | $14.57B | |
21
Ethereum Classic
|
$18.98 | -0.01 | -0.07% | 1,843,871.50 ETC | $34,998,936.00 | 7,929,320 ETC | $150.51M | $2.92B | |
22
FTX Token
|
$1.00 | 0.16 | 19.76% | 33,020,420.00 FTT | $32,895,494.00 | 62,932,380 FTT | $62.69M | $327.65M | |
23
Eternal Coin
|
$0.0002 | 0.000004 | 1.66% | 148,276,346,880.00 ETERNALC | $32,605,968.00 | 148,386,889,728 ETERNALC | $32.63M | $0.00000000 | |
24
Gatechain Token
|
$16.41 | -0.05 | -0.31% | 1,969,679.75 GT | $32,317,126.00 | 2,691,828 GT | $44.17M | $4.92B | |
25
Numeraire
|
$16.17 | -0.74 | -4.35% | 1,971,552.75 NMR | $31,875,360.00 | 4,370,434 NMR | $70.66M | $172.39M | |
26
Lido DAO
|
$1.14 | 0.0059 | 0.52% | 27,496,720.00 LDO | $31,240,778.00 | 89,505,672 LDO | $101.69M | $1.14B | |
27
Gemini Dollar
|
$1.00 | 0.0004 | 0.04% | 30,675,424.00 GUSD | $30,681,124.00 | 30,718,142 GUSD | $30.72M | $50.11M | |
28
Open Platform
|
$0.73 | -0.0079 | -1.07% | 40,279,856.00 OPEN | $29,203,184.00 | 39,634,220 OPEN | $28.74M | $725.01M | |
29
FileCoin
|
$2.28 | 0.0009 | 0.04% | 11,966,307.00 FIL | $27,250,368.00 | 44,425,372 FIL | $101.17M | $1.57B | |
30
Litecoin
|
$107.24 | 0.18 | 0.17% | 245,530.91 LTC | $26,176,946.00 | 4,310,131 LTC | $462.06M | $8.19B | |
31
Conflux Network
|
$0.15 | -0.000067 | -0.05% | 173,497,040.00 CFX | $25,722,900.00 | 248,271,696 CFX | $36.81M | $846.78M | |
32
Hedera Hashgraph
|
$0.22 | 0.0016 | 0.73% | 112,615,032.00 HBAR | $24,931,898.00 | 896,416,896 HBAR | $200.80M | $11.22B | |
33
Gala
|
$0.02 | 0.000019 | 0.12% | 1,601,224,832.00 GALA | $24,823,964.00 | 4,286,883,584 GALA | $66.46M | $713.45M | |
34
Wrapped Bitcoin
|
$113,035.60 | 5.02 | 0.00% | 200.08 WBTC | $22,616,098.00 | 1,257 WBTC | $142.09M | $14.36B | |
35
Biocoin
|
$0.14 | -0.0057 | -3.85% | 157,119,232.00 BIO | $22,364,842.00 | 333,090,560 BIO | $47.41M | $439.27M | |
36
Synthetix
|
$0.73 | 0.06 | 9.19% | 29,671,602.00 SNX | $21,600,884.00 | 73,314,056 SNX | $53.37M | $250.35M | |
37
Meme
|
$0.0024 | -0.000026 | -1.10% | 8,689,757,184.00 MEME | $20,561,964.00 | 13,505,480,704 MEME | $31.96M | $163.27M | |
38
Cronos
|
$0.21 | -0.0091 | -4.23% | 95,212,280.00 CRO | $19,857,286.00 | 261,671,520 CRO | $54.18M | $20.21B | |
39
Tether Gold
|
$3,770.76 | -14.99 | -0.40% | 5,032.18 XAUT | $18,975,150.00 | 18,512 XAUT | $69.80M | $1.42B | |
40
SafePal
|
$0.56 | 0.11 | 25.29% | 33,548,610.00 SFP | $18,829,726.00 | 73,762,952 SFP | $41.40M | $280.63M | |
41
Sun Token
|
$0.03 | -0.0026 | -8.48% | 659,317,504.00 SUN | $18,792,824.00 | 3,104,607,744 SUN | $88.49M | $567.24M | |
42
MX Token
|
$2.65 | 0.0099 | 0.38% | 6,520,683.50 MX | $17,270,440.00 | 8,798,772 MX | $23.30M | $1.10B | |
43
Stellar
|
$0.37 | 0.0008 | 0.22% | 44,348,544.00 XLM | $16,274,520.00 | 427,762,976 XLM | $158.31M | $18.52B | |
44
Dai
|
$1.00 | 0.0003 | 0.03% | 14,934,009.00 DAI | $14,933,181.00 | 51,072,416 DAI | $51.07M | $4.69B | |
45
Floki Inu
|
$0.000087 | 0.00000000 | 0.10% | 167,863,304,192.00 FLOKI | $14,556,916.00 | 449,032,257,536 FLOKI | $38.94M | $837.49M | |
46
Polkadot
|
$4.07 | 0.03 | 0.81% | 3,608,765.25 DOT | $14,443,301.00 | 45,813,404 DOT | $186.14M | $6.59B | |
47
Aave
|
$279.42 | 3.81 | 1.38% | 50,898.84 AAVE | $14,048,551.00 | 1,144,363 AAVE | $319.59M | $4.47B | |
48
Memetic
|
$0.000010 | 0.00000000 | -0.09% | 1,348,843,732,992.00 PEPE | $12,984,961.00 | 39,186,438,553,600 PEPE | $380.40M | $4.02B | |
49
Raydium
|
$2.79 | -0.03 | -0.91% | 4,533,467.00 RAY | $12,656,169.00 | 30,234,142 RAY | $84.41M | $1.55B | |
50
Save The Ocean
|
$0.10 | 0.0082 | 9.34% | 129,362,144.00 STO | $12,444,692.00 | 190,860,944 STO | $18.36M | $96.20M | |
51
Alpha Finance Lab
|
$0.02 | -0.0023 | -11.13% | 642,244,224.00 ALPHA | $11,543,108.00 | 1,070,383,616 ALPHA | $19.24M | $17.97M | |
52
Yield Guild Games
|
$0.16 | 0.0015 | 0.95% | 70,068,680.00 YGG | $11,325,897.00 | 126,893,752 YGG | $20.51M | $161.64M | |
53
Jupiter
|
$0.48 | -0.0016 | -0.34% | 22,637,088.00 JUP | $10,766,414.00 | 53,018,624 JUP | $25.22M | $3.33B | |
54
Chiliz
|
$0.04 | 0.0009 | 2.29% | 261,546,128.00 CHZ | $10,643,031.00 | 996,598,208 CHZ | $40.55M | $407.07M | |
55
Omni
|
$4.21 | -0.02 | -0.36% | 2,417,738.50 OMNI | $10,183,350.00 | 7,462,222 OMNI | $31.43M | $421.19M | |
56
MANTRA
|
$0.17 | 0.0040 | 2.35% | 54,848,128.00 OM | $9,562,381.00 | 160,930,224 OM | $28.06M | $295.93M | |
57
Arweave
|
$6.04 | 0.03 | 0.58% | 1,544,994.50 AR | $9,326,613.00 | 3,974,634 AR | $23.99M | $389.96M | |
58
Curve DAO Token
|
$0.70 | 0.01 | 1.58% | 13,785,749.00 CRV | $9,319,463.00 | 141,125,040 CRV | $98.22M | $1.61B | |
59
LATOKEN
|
$0.41 | 0.03 | 9.22% | 18,365,452.00 LA | $8,143,672.00 | 688,571,648 LA | $281.92M | $392.27M | |
60
TerraClassicUSD
|
$0.01 | 0.000085 | 0.76% | 675,671,744.00 USTC | $7,573,786.50 | 1,070,305,984 USTC | $12.00M | $68.29M | |
61
Propy
|
$0.83 | -0.03 | -2.95% | 8,950,420.00 PRO | $7,451,029.50 | 10,528,911 PRO | $8.77M | $83.25M | |
62
Shiba Inu
|
$0.000012 | 0.00000000 | 0.24% | 584,161,492,992.00 SHIB | $7,104,439.00 | 9,790,256,316,416 SHIB | $119.73M | $7.21B | |
63
Alchemy
|
$0.06 | -0.01 | -14.75% | 115,546,504.00 ALCH | $6,878,945.00 | 316,802,432 ALCH | $18.86M | $59.53M | |
64
Thorchain
|
$1.20 | 0.0009 | 0.08% | 5,580,350.50 RUNE | $6,683,944.50 | 11,694,947 RUNE | $14.01M | $509.50M | |
65
Velo
|
$0.01 | 0.000027 | 0.20% | 461,715,168.00 VELO | $6,276,438.50 | 1,086,466,560 VELO | $14.77M | $326.25M | |
66
Klaytn
|
$0.12 | 0.0022 | 1.86% | 51,217,724.00 KLAY | $6,236,509.50 | 0 KLAY | $0.00000000 | $705.07M | |
67
Steem
|
$0.12 | 0.0014 | 1.16% | 48,686,284.00 STEEM | $6,050,345.50 | 59,987,080 STEEM | $7.45M | $59.80M | |
68
Pundi X
|
$0.31 | 0.0018 | 0.57% | 19,527,844.00 PUNDIX | $6,040,169.50 | 44,485,636 PUNDIX | $13.76M | $79.92M | |
69
Uniswap Protocol Token
|
$8.14 | -0.06 | -0.73% | 720,396.50 UNI | $5,829,762.50 | 18,041,776 UNI | $146.76M | $8.14B | |
70
Xinfin Network
|
$0.08 | -0.0014 | -1.74% | 72,364,856.00 XDC | $5,517,245.00 | 524,154,048 XDC | $39.96M | $2.90B | |
71
Liquity
|
$0.75 | -0.02 | -2.57% | 7,260,095.00 LQTY | $5,473,362.00 | 16,590,900 LQTY | $12.51M | $75.39M | |
72
Beam
|
$0.0080 | 0.0006 | 7.79% | 685,695,872.00 BEAM | $5,457,051.50 | 1,881,436,672 BEAM | $14.97M | $465.65M | |
73
Bitcoin Cash
|
$560.75 | -1.13 | -0.20% | 9,286.11 BCH | $5,175,500.50 | 377,166 BCH | $211.46M | $11.18B | |
74
Terra Classic
|
$0.000056 | 0.000001 | 0.99% | 90,642,317,312.00 LUNC | $5,072,565.50 | 181,773,942,784 LUNC | $10.17M | $360.18M | |
75
Frax
|
$2.49 | 0.04 | 1.78% | 2,012,203.62 FRAX | $5,003,762.50 | 2,295,140 FRAX | $5.71M | $247.88M | |
76
The Sandbox
|
$0.28 | 0.0007 | 0.27% | 17,936,730.00 SAND | $4,940,894.00 | 72,837,456 SAND | $20.06M | $826.39M | |
77
Theta Network
|
$0.75 | 0.0040 | 0.53% | 6,418,749.50 THETA | $4,826,883.50 | 23,288,776 THETA | $17.51M | $752.00M | |
78
SafeCoin
|
$0.39 | 0.0045 | 1.17% | 12,277,959.00 SAFE | $4,806,720.50 | 20,841,120 SAFE | $8.16M | $391.49M | |
79
Coin98
|
$0.05 | 0.0026 | 5.47% | 96,190,536.00 C98 | $4,761,856.50 | 240,772,000 C98 | $11.92M | $49.50M | |
80
Horizen
|
$6.73 | -0.17 | -2.41% | 674,080.75 ZEN | $4,539,900.00 | 1,252,352 ZEN | $8.43M | $109.25M | |
81
Cryptex
|
$1.37 | -0.04 | -2.77% | 3,317,391.50 CTX | $4,532,190.00 | 3,406,683 CTX | $4.65M | $13.66M | |
82
NEO
|
$6.00 | 0.01 | 0.21% | 741,232.06 NEO | $4,449,046.50 | 2,267,738 NEO | $13.61M | $600.22M | |
83
Verge
|
$0.0053 | 0.000004 | 0.08% | 829,310,592.00 XVG | $4,405,745.50 | 893,899,520 XVG | $4.75M | $87.77M | |
84
Chia
|
$9.03 | -0.04 | -0.45% | 471,371.38 XCH | $4,257,070.50 | 536,220 XCH | $4.84M | $298.03M | |
85
Achain
|
$0.03 | 0.0002 | 0.54% | 124,839,728.00 ACT | $4,248,875.00 | 514,751,296 ACT | $17.52M | $32.27M | |
86
Dash
|
$21.40 | 0.23 | 1.10% | 194,594.41 DASH | $4,163,840.50 | 524,010 DASH | $11.21M | $265.87M | |
87
Populous
|
$0.12 | -0.0093 | -7.39% | 34,757,444.00 PPT | $4,058,661.00 | 36,745,444 PPT | $4.29M | $0.00000000 | |
88
Axie Infinity Shards
|
$2.24 | 0.01 | 0.46% | 1,799,857.12 AXS | $4,026,850.25 | 4,940,232 AXS | $11.05M | $604.08M | |
89
TrueFi
|
$0.03 | -0.0001 | -0.43% | 138,015,408.00 TRU | $4,019,371.50 | 188,383,824 TRU | $5.49M | $39.15M | |
90
Tezos
|
$0.71 | 0.01 | 1.46% | 5,588,666.50 XTZ | $3,966,851.25 | 17,041,670 XTZ | $12.10M | $766.30M | |
91
Livepeer
|
$6.26 | -0.16 | -2.45% | 627,051.62 LPT | $3,924,521.75 | 1,372,936 LPT | $8.59M | $280.04M | |
92
MiL.k
|
$0.14 | -0.0005 | -0.35% | 27,881,102.00 MLK | $3,804,535.75 | 34,417,420 MLK | $4.70M | $793.07K | |
93
ssv.network
|
$7.87 | -0.02 | -0.20% | 482,556.69 SSV | $3,796,709.75 | 1,026,376 SSV | $8.08M | $111.02M | |
94
Cortex
|
$0.07 | -0.0014 | -2.07% | 56,224,408.00 CTXC | $3,785,008.50 | 72,785,872 CTXC | $4.90M | $15.67M | |
95
Quickswap
|
$0.02 | 0.0003 | 1.50% | 178,742,928.00 QUICK | $3,757,836.75 | 181,727,456 QUICK | $3.82M | $18.26M | |
96
PAX Gold
|
$3,779.68 | -22.06 | -0.58% | 978.68 PAXG | $3,709,489.00 | 24,537 PAXG | $92.75M | $1.10B | |
97
IOTA
|
$0.17 | 0.0008 | 0.46% | 20,928,792.00 MIOTA | $3,619,669.00 | 51,936,620 MIOTA | $8.98M | $480.72M | |
98
ZCash
|
$53.96 | 4.53 | 9.16% | 65,030.48 ZEC | $3,513,416.50 | 1,578,496 ZEC | $85.18M | $879.38M | |
99
Fetch.AI
|
$0.60 | 0.0014 | 0.24% | 5,920,292.50 FET | $3,500,761.00 | 67,894,416 FET | $40.59M | $1.62B | |
100
Internet Computer
|
$4.38 | 0.05 | 1.05% | 776,898.81 ICP | $3,375,848.00 | 10,935,559 ICP | $47.90M | $2.36B | |
101
Secret
|
$0.17 | 0.000023 | 0.01% | 19,754,496.00 SCRT | $3,333,761.00 | 9,227,861 SCRT | $1.56M | $56.48M | |
102
Zilliqa
|
$0.01 | 0.0001 | 0.94% | 298,676,736.00 ZIL | $3,287,271.75 | 1,063,550,848 ZIL | $11.71M | $222.52M | |
103
Everest
|
$0.16 | 0.0029 | 1.86% | 20,412,528.00 ID | $3,204,383.25 | 59,954,988 ID | $9.41M | $313.21M | |
104
UniLayer
|
$0.45 | 0.0051 | 1.13% | 6,965,861.50 LAYER | $3,164,125.00 | 23,443,886 LAYER | $10.65M | $454.23M | |
105
Celo
|
$0.27 | 0.0014 | 0.52% | 11,448,598.00 CELO | $3,095,571.75 | 31,430,660 CELO | $8.50M | $270.39M | |
106
Wanchain
|
$0.10 | 0.0004 | 0.38% | 30,996,928.00 WAN | $3,069,824.25 | 33,640,016 WAN | $3.33M | $19.68M | |
107
SuperRare
|
$0.05 | 0.0007 | 1.32% | 58,543,988.00 RARE | $3,051,868.50 | 111,005,424 RARE | $5.79M | $52.13M | |
108
Elrond
|
$13.20 | 0.08 | 0.63% | 228,996.23 EGLD | $3,023,304.75 | 805,757 EGLD | $10.64M | $378.17M | |
109
Quant
|
$97.94 | 5.84 | 6.34% | 31,490.59 QNT | $2,995,894.50 | 247,612 QNT | $24.16M | $1.45B | |
110
1inch
|
$0.24 | 0.0060 | 2.53% | 12,314,822.00 1INCH | $2,976,075.00 | 44,144,556 1INCH | $10.67M | $362.50M | |
111
Prometeus
|
$9.61 | 0.16 | 1.64% | 309,078.69 PROM | $2,971,740.75 | 617,072 PROM | $5.93M | $185.09M | |
112
Mask Network
|
$1.22 | 0.0011 | 0.09% | 2,378,767.50 MASK | $2,904,950.25 | 9,535,112 MASK | $11.64M | $122.12M | |
113
Ampleforth Governance Token
|
$2.50 | 0.02 | 0.71% | 1,120,607.62 FORTH | $2,804,532.50 | 1,987,956 FORTH | $4.98M | $38.29M | |
114
Injective
|
$12.45 | -0.0036 | -0.03% | 228,109.20 INJ | $2,803,232.25 | 5,421,534 INJ | $67.47M | $1.25B | |
115
Klever
|
$0.0026 | -0.000049 | -1.86% | 1,080,384,256.00 KLV | $2,781,839.50 | 1,318,934,400 KLV | $3.40M | $25.45M | |
116
Pool-X
|
$0.23 | -0.0005 | -0.22% | 12,260,643.00 POL | $2,771,590.75 | 272,711,840 POL | $61.89M | $2.38B | |
117
Travala
|
$0.53 | 0.0080 | 1.54% | 5,224,723.00 AVA | $2,762,661.50 | 14,261,820 AVA | $7.54M | $36.99M | |
118
API3
|
$0.82 | 0.0038 | 0.46% | 3,318,212.00 API3 | $2,723,854.50 | 11,320,517 API3 | $9.29M | $124.85M | |
119
Algorand
|
$0.22 | 0.0013 | 0.59% | 12,527,201.00 ALGO | $2,678,529.75 | 224,881,168 ALGO | $48.69M | $2.17B | |
120
Mina Protocol
|
$0.17 | 0.0002 | 0.14% | 15,991,173.00 MINA | $2,677,930.25 | 51,190,384 MINA | $8.57M | $209.97M | |
121
Cosmos
|
$4.22 | 0.01 | 0.33% | 637,953.19 ATOM | $2,660,749.25 | 16,402,545 ATOM | $69.20M | $1.98B | |
122
FIO Protocol
|
$0.02 | 0.0003 | 1.98% | 153,656,224.00 FIO | $2,612,423.25 | 197,633,856 FIO | $3.36M | $15.37M | |
123
Kusama
|
$14.37 | -0.05 | -0.33% | 181,719.17 KSM | $2,611,250.00 | 508,458 KSM | $7.31M | $245.55M | |
124
ARK
|
$0.43 | 0.0029 | 0.66% | 6,027,600.00 ARK | $2,611,216.50 | 21,282,544 ARK | $9.22M | $82.96M | |
125
Sologenic
|
$0.29 | -0.0009 | -0.31% | 8,855,370.00 SOLO | $2,596,109.00 | 10,076,246 SOLO | $2.95M | $116.91M | |
126
Kadena
|
$0.35 | 0.0050 | 1.42% | 7,101,825.00 KDA | $2,513,363.50 | 11,594,407 KDA | $4.10M | $117.44M | |
127
Vulcan Forged
|
$0.98 | -0.0052 | -0.53% | 2,570,083.75 PYR | $2,509,049.25 | 8,677,179 PYR | $8.47M | $48.81M | |
128
Stafi
|
$0.09 | -0.0007 | -0.73% | 27,255,128.00 FIS | $2,505,465.00 | 46,796,192 FIS | $4.30M | $14.19M | |
129
UMA
|
$1.24 | 0.03 | 2.19% | 1,926,887.75 UMA | $2,380,091.25 | 4,812,461 UMA | $5.94M | $155.84M | |
130
Ambire AdEx
|
$0.11 | 0.0013 | 1.14% | 21,151,158.00 ADX | $2,370,932.25 | 24,192,676 ADX | $2.71M | $22.76M | |
131
Bonfida
|
$0.08 | 0.0004 | 0.53% | 28,826,430.00 FIDA | $2,356,929.25 | 59,962,904 FIDA | $4.90M | $81.02M | |
132
Nervos Network
|
$0.0045 | -0.000021 | -0.46% | 525,635,680.00 CKB | $2,344,577.75 | 1,391,571,840 CKB | $6.21M | $214.39M | |
133
TribeToken
|
$0.88 | -0.0067 | -0.75% | 2,626,990.25 TRIBETOKEN | $2,334,513.50 | 4,854,518 TRIBETOKEN | $4.30M | $0.00000000 | |
134
ARCS
|
$0.02 | -0.0003 | -1.48% | 113,666,168.00 ARX | $2,261,378.75 | 113,653,128 ARX | $2.26M | $99.47M | |
135
USDJ
|
$1.35 | 0.02 | 1.48% | 1,605,397.62 USDJ | $2,171,115.25 | 1,604,013 USDJ | $2.17M | $12.73M | |
136
JasmyCoin
|
$0.01 | -0.000072 | -0.55% | 167,913,952.00 JASMY | $2,168,098.00 | 2,019,812,736 JASMY | $26.19M | $648.45M | |
137
Frax Share
|
$2.75 | 0.10 | 3.78% | 779,611.31 FXS | $2,140,545.00 | 2,609,615 FXS | $7.17M | $273.69M | |
138
WOO Network
|
$0.07 | 0.0022 | 3.31% | 31,522,598.00 WOO | $2,121,989.75 | 84,782,408 WOO | $5.71M | $148.44M | |
139
Flow
|
$0.36 | 0.000015 | 0.00% | 5,832,225.50 FLOW | $2,106,182.75 | 14,433,315 FLOW | $5.21M | $581.37M | |
140
Bounce
|
$8.94 | -0.0025 | -0.03% | 233,381.03 AUCTION | $2,087,125.75 | 569,762 AUCTION | $5.10M | $68.33M | |
141
Gitcoin
|
$0.31 | 0.0002 | 0.07% | 6,827,138.50 GTC | $2,084,100.38 | 9,795,360 GTC | $2.99M | $30.53M | |
142
Beldex
|
$0.09 | 0.0018 | 2.07% | 22,726,236.00 BDX | $2,034,387.12 | 59,508,272 BDX | $5.33M | $889.55M | |
143
Kava
|
$0.32 | -0.0020 | -0.61% | 6,302,694.00 KAVA | $2,028,862.00 | 19,868,374 KAVA | $6.40M | $348.57M | |
144
Ravencoin
|
$0.01 | -0.000014 | -0.12% | 168,489,456.00 RVN | $2,011,342.62 | 616,333,376 RVN | $7.36M | $186.46M | |
145
DEAPCOIN
|
$0.0016 | 0.000053 | 3.38% | 1,240,178,560.00 DEP | $1,999,236.12 | 1,278,918,400 DEP | $2.06M | $48.36M | |
146
MovieBloc
|
$0.0020 | -0.000001 | -0.04% | 965,446,912.00 MBL | $1,970,903.38 | 2,037,957,632 MBL | $4.16M | $61.24M | |
147
QTUM
|
$2.19 | 0.0036 | 0.16% | 890,307.25 QTUM | $1,951,271.62 | 4,907,463 QTUM | $10.76M | $231.93M | |
148
JUST
|
$0.03 | -0.0003 | -0.81% | 59,420,944.00 JST | $1,928,727.75 | 314,827,456 JST | $10.22M | $321.34M | |
149
Polkastarter
|
$0.18 | 0.01 | 6.92% | 10,082,047.00 POLS | $1,861,776.12 | 11,410,521 POLS | $2.11M | $18.47M | |
150
Atletico de Madrid Fan Token
|
$1.29 | -0.0031 | -0.24% | 1,437,512.38 ATM | $1,850,116.38 | 1,800,107 ATM | $2.32M | $12.87M | |
151
HUNT
|
$0.23 | 0.0006 | 0.27% | 7,982,598.50 HUNT | $1,834,923.12 | 8,672,314 HUNT | $1.99M | $45.72M | |
152
Moonriver
|
$5.68 | 0.12 | 2.18% | 322,698.38 MOVR | $1,831,803.50 | 1,321,939 MOVR | $7.50M | $68.74M | |
153
Alien Worlds
|
$0.0043 | 0.000031 | 0.74% | 412,162,272.00 TLM | $1,762,584.12 | 653,784,512 TLM | $2.80M | $29.10M | |
154
Shentu
|
$0.37 | 0.01 | 3.98% | 4,782,836.50 CTK | $1,751,827.88 | 7,661,059 CTK | $2.81M | $51.59M | |
155
More Coin
|
$0.09 | 0.0003 | 0.38% | 20,210,834.00 MORE | $1,728,190.12 | 26,475,712 MORE | $2.26M | $85.51M | |
156
FirmaChain
|
$0.02 | 0.000059 | 0.25% | 71,070,784.00 FCT | $1,712,442.38 | 78,279,128 FCT | $1.89M | $220.49K | |
157
Boson Protocol
|
$0.09 | 0.0010 | 1.18% | 19,694,670.00 BOSON | $1,697,218.00 | 26,399,900 BOSON | $2.28M | $17.24M | |
158
NEXO
|
$1.25 | 0.0029 | 0.23% | 1,350,501.12 NEXO | $1,691,716.62 | 5,851,465 NEXO | $7.33M | $1.25B | |
159
Utrust
|
$0.03 | 0.0006 | 2.23% | 63,761,304.00 UTK | $1,691,520.50 | 89,278,032 UTK | $2.37M | $24.26M | |
160
ARPA Chain
|
$0.02 | 0.0003 | 1.31% | 76,101,416.00 ARPA | $1,686,302.50 | 270,338,336 ARPA | $5.99M | $44.32M | |
161
FUN Token
|
$0.0093 | 0.0005 | 6.03% | 179,393,840.00 FUN | $1,674,955.38 | 685,845,120 FUN | $6.40M | $100.89M | |
162
BitMart Token
|
$0.39 | -0.01 | -2.54% | 4,284,219.00 BMX | $1,671,471.12 | 7,087,199 BMX | $2.77M | $244.81M | |
163
IOS token
|
$0.0031 | 0.000007 | 0.23% | 539,608,320.00 IOST | $1,669,832.12 | 2,013,633,408 IOST | $6.23M | $278.51M | |
164
Clover Finance
|
$0.02 | -0.000042 | -0.23% | 89,874,080.00 CLV | $1,664,160.62 | 94,834,352 CLV | $1.76M | $18.52M | |
165
Banano
|
$0.06 | -0.0014 | -2.16% | 25,726,910.00 BAN | $1,649,807.25 | 183,454,176 BAN | $11.76M | $64.12M | |
166
VeChain
|
$0.02 | 0.0002 | 0.70% | 72,563,320.00 VET | $1,643,141.50 | 1,686,031,104 VET | $38.62M | $1.97B | |
167
Bancor Network Token
|
$0.68 | 0.0031 | 0.46% | 2,429,640.75 BNT | $1,641,129.25 | 5,090,091 BNT | $3.44M | $75.84M | |
168
Ontology Gas
|
$0.16 | 0.0018 | 1.18% | 10,440,486.00 ONGAS | $1,638,481.62 | 17,601,458 ONGAS | $2.76M | $156.94M | |
169
Civic
|
$0.08 | 0.000098 | 0.12% | 18,979,722.00 CVC | $1,611,684.75 | 76,146,912 CVC | $6.47M | $84.92M | |
170
Decred
|
$16.63 | 0.26 | 1.56% | 96,108.54 DCR | $1,597,957.12 | 109,258 DCR | $1.82M | $283.20M | |
171
RIF Token
|
$0.06 | -0.0002 | -0.36% | 26,769,646.00 RIF | $1,581,687.50 | 37,436,832 RIF | $2.21M | $59.09M | |
172
Enjin Coin
|
$0.06 | 0.0006 | 0.94% | 24,560,836.00 ENJ | $1,567,194.25 | 57,955,864 ENJ | $3.70M | $123.04M | |
173
Radicle
|
$0.63 | 0.01 | 1.65% | 2,442,135.75 RAD | $1,549,264.88 | 5,151,929 RAD | $3.27M | $63.44M | |
174
Dora Factory
|
$0.02 | -0.0003 | -1.61% | 85,437,088.00 DORA | $1,538,486.38 | 85,331,024 DORA | $1.54M | $18.01M | |
175
dKargo
|
$0.01 | -0.000042 | -0.31% | 110,284,104.00 DKA | $1,487,054.75 | 121,021,040 DKA | $1.63M | $67.42M | |
176
Siacoin
|
$0.0027 | -0.000021 | -0.79% | 545,355,008.00 SC | $1,476,167.88 | 2,844,500,736 SC | $7.70M | $166.51M | |
177
Request Network
|
$0.13 | 0.0013 | 1.01% | 11,585,685.00 REQ | $1,454,390.62 | 14,226,851 REQ | $1.79M | $125.46M | |
178
Huobi Token
|
$0.31 | -0.06 | -16.36% | 4,606,891.50 HT | $1,419,194.62 | 146,645 HT | $45.18K | $33.70M | |
179
Ankr Network
|
$0.01 | -0.000007 | -0.05% | 101,774,112.00 ANKR | $1,411,200.00 | 520,079,424 ANKR | $7.21M | $135.34M | |
180
Dream21
|
$0.0034 | -0.000045 | -1.28% | 407,824,064.00 DMC | $1,404,904.88 | 816,183,232 DMC | $2.81M | $44.09M | |
181
My Neighbor Alice
|
$0.33 | 0.0025 | 0.78% | 4,308,894.50 ALICE | $1,402,309.12 | 16,336,422 ALICE | $5.32M | $32.48M | |
182
dForce
|
$0.03 | 0.0004 | 1.67% | 53,718,732.00 DF | $1,383,634.75 | 76,550,504 DF | $1.97M | $25.76M | |
183
Phala Network
|
$0.10 | 0.0007 | 0.70% | 14,008,453.00 PHA | $1,375,259.75 | 45,981,168 PHA | $4.51M | $98.17M | |
184
Cat Token
|
$0.000007 | 0.00000000 | 2.47% | 180,528,070,656.00 CAT | $1,350,924.12 | 371,564,773,376 CAT | $2.78M | $60.60M | |
185
BitTorrent
|
$0.00000060 | 0.00000000 | -0.27% | 2,240,928,808,960.00 BTT | $1,346,034.12 | 23,095,586,848,768 BTT | $13.87M | $594.65M | |
186
BENQI
|
$0.0090 | -0.0008 | -8.30% | 143,528,048.00 QI | $1,343,120.25 | 956,168,704 QI | $8.67M | $64.87M | |
187
Harmony
|
$0.0095 | 0.000094 | 1.00% | 141,029,520.00 ONE | $1,341,342.88 | 586,095,424 ONE | $5.57M | $140.00M | |
188
AC Milan Fan Token
|
$0.84 | -0.0047 | -0.55% | 1,594,199.88 ACM | $1,337,786.25 | 2,354,503 ACM | $1.98M | $16.72M | |
189
Dego Finance
|
$1.24 | 0.03 | 2.78% | 1,054,939.50 DEGO | $1,308,878.75 | 1,481,421 DEGO | $1.84M | $18.60M | |
190
True USD
|
$1.00 | 0.000089 | 0.01% | 1,307,060.25 TUSD | $1,305,023.75 | 56,007,240 TUSD | $55.92M | $493.83M | |
191
Ontology
|
$0.13 | 0.0015 | 1.18% | 10,223,548.00 ONT | $1,293,253.50 | 31,391,432 ONT | $3.97M | $126.50M | |
192
Golem Network Token
|
$0.23 | 0.0004 | 0.19% | 5,692,326.50 GLM | $1,292,509.25 | 23,373,200 GLM | $5.31M | $180.63M | |
193
Band Protocol
|
$0.68 | 0.01 | 1.81% | 1,912,302.50 BAND | $1,291,091.88 | 5,998,746 BAND | $4.05M | $112.14M | |
194
KuCoin Token
|
$15.43 | -0.14 | -0.92% | 81,968.55 KCS | $1,264,399.12 | 119,514 KCS | $1.84M | $2.19B | |
195
Convex Finance
|
$3.41 | 0.0084 | 0.25% | 374,113.81 CVX | $1,240,047.88 | 3,151,509 CVX | $10.72M | $340.98M | |
196
DODO
|
$0.05 | 0.0004 | 1.00% | 27,275,244.00 DODO | $1,229,291.00 | 59,551,484 DODO | $2.68M | $44.89M | |
197
Dusk Network
|
$0.06 | -0.0001 | -0.20% | 21,747,920.00 DUSK | $1,221,884.88 | 43,462,976 DUSK | $2.44M | $28.09M | |
198
Bella Protocol
|
$0.24 | 0.0026 | 1.12% | 5,061,658.00 BEL | $1,210,339.25 | 10,290,515 BEL | $2.46M | $23.91M | |
199
MOBOX
|
$0.06 | 0.0008 | 1.33% | 20,171,286.00 MBOX | $1,207,085.75 | 49,658,832 MBOX | $2.97M | $32.22M | |
200
Creditcoin
|
$0.58 | -0.0010 | -0.18% | 2,087,662.62 CTC | $1,201,990.12 | 13,462,750 CTC | $7.75M | $408.36M | |
201
Venus
|
$6.38 | -0.02 | -0.38% | 186,463.88 XVS | $1,189,876.25 | 1,018,882 XVS | $6.50M | $189.81M | |
202
DAO Maker
|
$0.11 | 0.0027 | 2.41% | 10,420,394.00 DAO | $1,183,723.25 | 13,947,310 DAO | $1.58M | $31.90M | |
203
Kyber Network Crystal v2
|
$0.34 | 0.0016 | 0.47% | 3,416,918.75 KNC | $1,172,877.00 | 10,799,576 KNC | $3.71M | $82.56M | |
204
Hive
|
$0.19 | 0.0042 | 2.27% | 6,175,716.00 HIVE | $1,166,699.25 | 9,898,953 HIVE | $1.87M | $92.38M | |
205
Reef
|
$0.0003 | -0.000006 | -2.38% | 4,538,791,936.00 REEF | $1,160,472.25 | 487,776,576 REEF | $124.71K | $5.83M | |
206
Perpetual Protocol
|
$0.28 | 0.02 | 5.67% | 4,104,804.00 PERP | $1,145,970.50 | 59,495,996 PERP | $16.87M | $42.59M | |
207
Chroma
|
$0.09 | 0.0005 | 0.60% | 13,071,655.00 CHR | $1,136,615.12 | 50,845,480 CHR | $4.42M | $73.64M | |
208
eCash
|
$0.000018 | 0.00000000 | 0.98% | 61,729,255,424.00 XEC | $1,124,974.38 | 412,746,907,648 XEC | $7.52M | $363.11M | |
209
Realio Network
|
$0.24 | -0.0034 | -1.40% | 4,530,286.50 RIO | $1,085,863.88 | 5,987,951 RIO | $1.44M | $0.00000000 | |
210
Proton
|
$0.0060 | -0.0003 | -4.67% | 181,788,560.00 XPR | $1,085,101.75 | 226,027,200 XPR | $1.35M | $184.34M | |
211
The Graph
|
$0.08 | 0.0003 | 0.41% | 12,629,806.00 GRT | $1,063,928.25 | 214,003,184 GRT | $18.17M | $917.69M | |
212
Maker
|
$1,651.35 | 64.88 | 4.09% | 644.32 MKR | $1,054,299.50 | 784 MKR | $1.28M | $282.09M | |
213
Basic Attention Token
|
$0.15 | 0.0018 | 1.20% | 7,017,492.00 BAT | $1,034,068.94 | 38,911,956 BAT | $5.73M | $221.03M | |
214
Swipe
|
$0.16 | 0.0018 | 1.10% | 6,235,011.50 SXP | $1,028,361.69 | 18,190,502 SXP | $3.00M | $108.32M | |
215
Whole Network
|
$0.06 | 0.0007 | 1.17% | 16,036,615.00 NODE | $1,020,875.75 | 79,195,192 NODE | $5.04M | $43.21M | |
216
BakeryToken
|
$0.04 | -0.0023 | -5.19% | 24,196,742.00 BAKE | $1,015,221.12 | 43,115,160 BAKE | $1.81M | $11.63M | |
217
Tokocrypto
|
$0.19 | -0.0009 | -0.46% | 5,274,518.00 TKO | $997,874.75 | 5,440,427 TKO | $1.03M | $0.00000000 | |
218
AscendEX Token
|
$0.03 | -0.0011 | -3.64% | 34,700,768.00 ASD | $983,700.81 | 34,683,296 ASD | $983.21K | $21.06M | |
219
Casper Network
|
$0.0093 | -0.0001 | -1.29% | 100,413,328.00 CSPR | $930,108.06 | 243,878,848 CSPR | $2.26M | $128.91M | |
220
Worldwide Asset eXchange
|
$0.02 | 0.000004 | 0.02% | 50,157,128.00 WAXP | $904,040.19 | 104,407,424 WAXP | $1.88M | $80.48M | |
221
Bitcoin SV
|
$24.57 | 0.09 | 0.36% | 36,344.60 BSV | $892,874.75 | 2,517,725 BSV | $61.85M | $489.48M | |
222
Verasity
|
$0.0012 | 0.000006 | 0.47% | 723,077,760.00 VRA | $865,313.31 | 1,783,321,600 VRA | $2.13M | $115.63M | |
223
DigiByte
|
$0.0076 | 0.000004 | 0.06% | 112,528,936.00 DGB | $855,123.69 | 338,861,024 DGB | $2.58M | $136.15M | |
224
Sushi
|
$0.69 | 0.0037 | 0.55% | 1,259,404.25 SUSHI | $852,966.44 | 20,867,068 SUSHI | $14.32M | $196.51M | |
225
Gas
|
$3.06 | 0.02 | 0.61% | 278,740.12 GAS | $852,887.12 | 1,590,113 GAS | $4.87M | $256.25M | |
226
Waves
|
$1.01 | 0.0021 | 0.20% | 834,670.19 WAVES | $846,207.75 | 8,888,547 WAVES | $9.01M | $120.54M | |
227
Alpaca Finance
|
$0.02 | -0.0003 | -1.78% | 49,445,512.00 ALPACA | $837,842.06 | 64,643,996 ALPACA | $1.10M | $2.57M | |
228
Tellor
|
$32.23 | -0.04 | -0.12% | 26,311.40 TRB | $836,016.94 | 362,357 TRB | $11.67M | $89.85M | |
229
Balancer
|
$1.13 | -0.02 | -1.55% | 711,959.62 BAL | $805,428.44 | 2,720,313 BAL | $3.08M | $79.10M | |
230
Orchid Protocol
|
$0.05 | 0.0007 | 1.52% | 15,719,072.00 OXT | $785,676.56 | 35,474,528 OXT | $1.77M | $49.98M | |
231
WINk
|
$0.000050 | 0.00000000 | 0.50% | 14,833,354,752.00 WIN | $745,547.25 | 131,975,069,696 WIN | $6.63M | $49.94M | |
232
Ardor
|
$0.08 | 0.0010 | 1.32% | 9,094,338.00 ARDR | $730,118.69 | 33,990,080 ARDR | $2.73M | $80.16M | |
233
Oasis Labs
|
$0.03 | -0.0003 | -0.94% | 27,081,960.00 ROSE | $722,549.94 | 470,000,640 ROSE | $12.44M | $264.60M | |
234
IoTeX Network
|
$0.02 | -0.000086 | -0.36% | 30,095,070.00 IOTX | $720,315.44 | 68,245,776 IOTX | $1.63M | $225.98M | |
235
Private Instant Verified Transaction
|
$0.12 | 0.0014 | 1.12% | 5,752,674.00 PIVX | $718,959.25 | 6,497,241 PIVX | $812.01K | $12.07M | |
236
Audius
|
$0.06 | -0.0002 | -0.36% | 12,573,935.00 AUDIO | $713,817.88 | 43,347,800 AUDIO | $2.46M | $77.09M | |
237
ECOMI
|
$0.0003 | -0.000001 | -0.32% | 2,222,921,728.00 OMI | $713,631.38 | 3,047,610,624 OMI | $978.38K | $64.60M | |
238
SingularityNET
|
$0.04 | 0.0005 | 1.24% | 15,857,966.00 AGI | $694,998.19 | 40,171,648 AGI | $1.76M | $131.48M | |
239
Stacks
|
$0.60 | -0.0051 | -0.84% | 1,156,891.62 STX | $693,443.25 | 23,682,984 STX | $14.23M | $1.08B | |
240
SysCoin
|
$0.04 | 0.0003 | 0.85% | 18,804,812.00 SYS | $686,892.31 | 32,152,856 SYS | $1.17M | $30.45M | |
241
NEM
|
$0.0020 | 0.000038 | 1.89% | 331,952,736.00 XEM | $675,311.69 | 1,509,065,088 XEM | $3.07M | $18.31M | |
242
Smooth Love Potion
|
$0.0017 | 0.000012 | 0.69% | 402,399,968.00 SLP | $674,747.69 | 856,083,328 SLP | $1.44M | $69.01M | |
243
Status Network Token
|
$0.02 | -0.0003 | -1.06% | 28,503,934.00 SNT | $672,262.06 | 299,421,856 SNT | $7.06M | $160.49M | |
244
Reserve Rights
|
$0.0061 | 0.000034 | 0.57% | 111,237,040.00 RSR | $671,186.88 | 2,099,844,352 RSR | $12.75M | $607.20M | |
245
Holo
|
$0.0009 | 0.000008 | 0.87% | 729,495,040.00 HOT | $643,549.69 | 2,883,791,360 HOT | $2.54M | $156.69M | |
246
ICON Project
|
$0.12 | 0.0008 | 0.68% | 5,303,163.50 ICX | $632,643.69 | 21,294,632 ICX | $2.54M | $130.14M | |
247
Akash Network
|
$1.04 | -0.01 | -1.10% | 613,746.81 AKT | $630,065.62 | 10,650,869 AKT | $11.02M | $288.82M | |
248
Power Ledger
|
$0.15 | 0.0011 | 0.75% | 4,143,579.25 POWR | $624,058.44 | 17,222,200 POWR | $2.59M | $150.53M | |
249
Metal
|
$0.67 | 0.0047 | 0.71% | 924,596.25 MTL | $615,734.31 | 2,771,404 MTL | $1.85M | $57.37M | |
250
Telos
|
$0.05 | -0.0016 | -3.31% | 12,795,421.00 TLOS | $614,195.44 | 26,503,802 TLOS | $1.27M | $22.40M |