1347 cryptocurrencies
Total Market Cap $2,391.80B
24h Total Volume $41.39B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume arrow_drop_down 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 Bitcoin Bitcoin $63,772.28 -1,028.03 -1.59% 20,400.54 BTC $1,308,945,408.00 298,857 BTC $19.07B $1,255.72B
2 USD Coin USD Coin $1.00 0.0001 0.01% 1,041,230,336.00 USDC $1,041,392,000.00 1,527,953,536 USDC $1.53B $33.40B
3 Ethereum Ethereum $3,136.05 -37.82 -1.19% 218,376.38 ETH $685,648,256.00 2,240,114 ETH $7.03B $382.75B
4 Memetic Memetic $0.000007 0.00000000 -6.24% 77,113,788,989,440.00 PEPE $576,088,320.00 106,183,889,256,448 PEPE $793.26M $3.14B
5 Tether Tether $1.00 -0.000057 -0.01% 331,221,344.00 USDT $331,186,240.00 341,185,920 USDT $341.15M $115.82B
6 Binance Coin Binance Coin $600.87 -16.07 -2.60% 379,313.59 BNB $227,920,016.00 1,064,709 BNB $639.76M $88.68B
7 Solana Solana $142.93 -4.49 -3.04% 1,026,595.56 SOL $147,881,824.00 13,019,326 SOL $1.86B $82.15B
8 Floki Inu Floki Inu $0.0002 -0.000005 -2.52% 530,307,874,816.00 FLOKI $97,818,568.00 901,016,453,120 FLOKI $166.20M $1.79B
9 Fantom Fantom $0.72 -0.06 -7.61% 125,158,104.00 FTM $90,399,520.00 193,078,544 FTM $139.46M $2.29B
10 Thorchain Thorchain $5.41 -0.15 -2.70% 16,110,352.00 RUNE $87,163,672.00 22,739,158 RUNE $123.03M $2.24B
11 TRON TRON $0.12 0.0031 2.67% 600,454,272.00 TRX $72,295,520.00 2,130,622,336 TRX $256.53M $10.54B
12 FileCoin FileCoin $6.05 -0.01 -0.19% 11,371,126.00 FIL $68,761,000.00 22,282,430 FIL $134.74M $3.29B
13 Arweave Arweave $30.93 -6.04 -16.35% 1,987,467.75 AR $61,469,952.00 2,990,542 AR $92.49M $2.00B
14 Nervos Network Nervos Network $0.02 -0.0006 -3.45% 3,464,147,456.00 CKB $60,744,816.00 3,939,493,120 CKB $69.08M $784.15M
15 Ethereum Classic Ethereum Classic $27.52 0.76 2.84% 2,053,487.62 ETC $56,513,000.00 4,700,754 ETC $129.37M $4.04B
16 EOS EOS $0.83 -0.02 -2.45% 67,811,480.00 EOS $56,342,856.00 173,446,384 EOS $144.11M $987.77M
17 Dogecoin Dogecoin $0.15 -0.0036 -2.37% 336,173,088.00 DOGE $50,383,140.00 4,356,639,744 DOGE $650.79M $21.51B
18 XRP XRP $0.53 -0.0037 -0.69% 90,813,592.00 XRP $47,663,656.00 1,759,120,640 XRP $926.48M $52.67B
19 Litecoin Litecoin $88.18 3.50 4.13% 518,385.41 LTC $44,745,664.00 5,501,808 LTC $484.20M $6.57B
20 Conflux Network Conflux Network $0.24 -0.02 -6.91% 183,864,816.00 CFX $44,267,308.00 214,456,608 CFX $51.63M $1.32B
21 Civic Civic $0.20 0.03 20.40% 218,345,184.00 CVC $42,633,792.00 378,114,336 CVC $73.83M $195.26M
22 Velo Velo $0.02 -0.0019 -9.11% 2,174,133,504.00 VELO $42,240,672.00 2,829,073,920 VELO $54.97M $466.29M
23 Shiba Inu Shiba Inu $0.000025 -0.000001 -3.42% 1,637,391,663,104.00 SHIB $41,816,612.00 16,111,097,610,240 SHIB $408.47M $14.94B
24 Near Near $7.00 0.0092 0.13% 5,776,653.50 NEAR $41,760,656.00 82,605,120 NEAR $579.43M $8.31B
25 Gala Gala $0.05 -0.0015 -3.11% 849,408,512.00 GALA $39,600,060.00 1,880,525,568 GALA $87.67M $1.51B
26 Hedera Hashgraph Hedera Hashgraph $0.11 -0.0071 -5.99% 307,374,592.00 HBAR $35,702,400.00 1,985,670,656 HBAR $223.35M $5.59B
27 Theta Network Theta Network $2.40 -0.06 -2.48% 14,718,714.00 THETA $35,317,948.00 22,802,162 THETA $54.71M $2.40B
28 Eternal Coin Eternal Coin $0.0002 0.000004 1.66% 148,276,346,880.00 ETERNALC $32,605,968.00 148,386,889,728 ETERNALC $32.63M $0.00000000
29 Jupiter Jupiter $1.02 -0.04 -4.24% 31,196,964.00 JUP $31,679,282.00 49,838,472 JUP $50.61M $0.00000000
30 MX Token MX Token $4.99 -0.11 -2.15% 6,198,164.50 MX $30,918,492.00 6,148,610 MX $30.67M $2.13B
31 Terra Classic Terra Classic $0.0001 -0.000001 -1.19% 276,403,093,504.00 LUNC $29,995,062.00 440,597,643,264 LUNC $47.81M $731.80M
32 Yield Guild Games Yield Guild Games $0.88 -0.04 -4.53% 33,657,100.00 YGG $29,629,248.00 48,316,776 YGG $42.53M $880.33M
33 NEO NEO $18.89 1.01 5.66% 1,517,399.00 NEO $28,657,644.00 3,631,159 NEO $68.58M $1.89B
34 ssv.network ssv.network $45.52 0.36 0.81% 569,988.19 SSV $25,948,388.00 745,062 SSV $33.92M $513.37M
35 Fetch.AI Fetch.AI $2.20 -0.15 -6.31% 11,428,794.00 FET $25,584,200.00 66,878,408 FET $147.37M $2.51B
36 Meme Meme $0.03 -0.0009 -2.99% 830,478,848.00 MEME $23,969,300.00 1,276,998,272 MEME $36.86M $0.00000000
37 Automata Automata $0.20 -0.02 -8.43% 112,761,456.00 ATA $23,043,036.00 121,133,656 ATA $24.75M $204.35M
38 Chiliz Chiliz $0.12 -0.0032 -2.59% 177,028,336.00 CHZ $20,971,610.00 327,229,600 CHZ $38.77M $1.05B
39 Theta Fuel Theta Fuel $0.12 -0.0026 -2.18% 168,857,664.00 TFUEL $19,842,720.00 275,571,776 TFUEL $32.38M $767.02M
40 MANTRA MANTRA $0.71 -0.03 -4.15% 25,262,344.00 OM $17,813,558.00 29,903,702 OM $21.09M $626.79M
41 Avalanche Avalanche $34.91 -1.04 -2.88% 494,287.47 AVAX $17,482,606.00 7,941,314 AVAX $277.47M $15.25B
42 APENFT APENFT $0.00000049 0.00000000 0.84% 35,517,391,437,824.00 NFT $17,430,468.00 36,458,610,032,640 NFT $17.89M $490.75M
43 Orion Protocol Orion Protocol $1.58 -0.06 -3.41% 10,995,635.00 ORN $17,370,412.00 23,552,024 ORN $37.21M $146.87M
44 Galxe Galxe $4.45 0.14 3.29% 3,773,254.00 GAL $16,774,761.00 5,936,906 GAL $26.39M $889.14M
45 Chia Chia $30.38 -0.52 -1.68% 545,742.38 XCH $16,582,289.00 616,558 XCH $18.73M $950.63M
46 Lisk Lisk $1.75 -0.30 -14.77% 9,392,976.00 LSK $16,456,388.00 15,418,986 LSK $27.01M $253.71M
47 Liquity Liquity $1.09 -0.02 -2.22% 14,976,445.00 LQTY $16,349,770.00 25,201,132 LQTY $27.51M $109.17M
48 Render Token Render Token $8.19 -0.51 -5.86% 1,907,572.12 RNDR $16,145,660.00 12,496,803 RNDR $102.83M $4.36B
49 Monero Monero $120.32 -0.62 -0.51% 131,241.03 XMR $15,790,837.00 289,408 XMR $34.82M $2.22B
50 Wrapped Bitcoin Wrapped Bitcoin $63,819.10 -973.07 -1.50% 246.87 WBTC $15,754,721.00 932 WBTC $59.50M $9.91B
51 Tellor Tellor $57.36 -1.69 -2.86% 268,810.22 TRB $15,417,822.00 463,027 TRB $26.56M $150.34M
52 BitTorrent BitTorrent $0.000001 0.00000000 4.01% 11,430,305,726,464.00 BTT $15,197,141.00 45,221,354,143,744 BTT $60.12M $1.32B
53 The Sandbox The Sandbox $0.46 -0.01 -2.17% 32,266,544.00 SAND $14,806,549.00 122,542,992 SAND $56.23M $1.38B
54 Pundi X Pundi X $0.69 0.01 1.81% 20,282,786.00 PUNDIX $13,894,624.00 39,628,036 PUNDIX $27.15M $177.02M
55 Reef Reef $0.0022 -0.0001 -4.41% 6,312,377,856.00 REEF $13,863,803.00 7,562,575,872 REEF $16.61M $50.12M
56 Voyager Token Voyager Token $0.08 -0.0024 -3.04% 180,443,376.00 VGX $13,587,281.00 195,935,120 VGX $14.75M $28.43M
57 Ontology Ontology $0.39 -0.01 -2.91% 34,488,488.00 ONT $13,474,794.00 56,767,532 ONT $22.18M $390.70M
58 Curve DAO Token Curve DAO Token $0.44 -0.0033 -0.74% 29,588,616.00 CRV $13,096,876.00 63,048,328 CRV $27.91M $933.39M
59 FTX Token FTX Token $1.50 0.03 2.36% 8,549,142.00 FTT $12,793,167.00 10,781,175 FTT $16.13M $492.17M
60 Chainlink Chainlink $14.67 -0.10 -0.65% 784,320.81 LINK $11,497,224.00 13,467,846 LINK $197.61M $14.67B
61 Metal Metal $1.74 0.0053 0.31% 6,585,344.00 MTL $11,444,822.00 11,477,220 MTL $19.95M $115.73M
62 Flow Flow $0.91 -0.03 -3.05% 12,052,594.00 FLOW $10,944,537.00 30,316,332 FLOW $27.53M $1.37B
63 Bitcoin Cash Bitcoin Cash $487.75 7.04 1.46% 22,437.83 BCH $10,768,730.00 356,768 BCH $173.84M $9.61B
64 Viberate Viberate $0.11 0.0065 6.29% 95,143,424.00 VIB $10,488,046.00 116,252,544 VIB $12.81M $22.05M
65 VeChain VeChain $0.04 -0.0006 -1.59% 263,721,024.00 VET $10,449,045.00 601,709,312 VET $23.84M $3.41B
66 PancakeSwap PancakeSwap $2.76 -0.07 -2.58% 3,653,636.50 CAKE $10,082,767.00 5,868,333 CAKE $16.19M $1.08B
67 Dusk Network Dusk Network $0.34 -0.01 -3.72% 29,570,118.00 DUSK $10,028,959.00 37,169,604 DUSK $12.61M $169.58M
68 Cardano Cardano $0.46 -0.01 -2.19% 21,282,822.00 ADA $10,006,606.00 463,262,624 ADA $215.49M $20.92B
69 Axie Infinity Shards Axie Infinity Shards $7.32 -0.13 -1.74% 1,308,764.25 AXS $9,580,979.00 3,206,942 AXS $23.48M $1.98B
70 Mask Network Mask Network $3.44 -0.10 -2.77% 2,735,458.75 MASK $9,420,994.00 6,227,923 MASK $21.45M $344.40M
71 Internet Computer Internet Computer $13.26 -0.60 -4.31% 695,354.50 ICP $9,418,987.00 7,428,279 ICP $98.68M $6.87B
72 Reserve Rights Reserve Rights $0.0061 -0.0004 -5.68% 1,533,491,584.00 RSR $9,280,488.00 2,045,382,784 RSR $12.38M $605.19M
73 IOTA IOTA $0.24 -0.0098 -3.96% 38,906,740.00 MIOTA $9,255,697.00 42,045,600 MIOTA $10.00M $661.23M
74 Beam Beam $0.03 -0.0009 -3.38% 335,101,792.00 BEAM $9,059,413.00 564,355,392 BEAM $15.26M $0.00000000
75 SKALE Network SKALE Network $0.09 -0.0047 -4.96% 98,714,016.00 SKL $9,004,558.00 325,756,160 SKL $29.44M $478.24M
76 TerraClassicUSD TerraClassicUSD $0.02 0.0002 0.92% 463,602,272.00 USTC $8,989,459.00 658,399,744 USTC $12.77M $173.78M
77 Frontier Frontier $0.91 -0.03 -3.03% 9,894,891.00 FRONT $8,977,335.00 15,601,096 FRONT $14.15M $81.65M
78 Clover Finance Clover Finance $0.08 -0.0038 -4.55% 112,397,584.00 CLV $8,967,883.00 133,007,384 CLV $10.61M $18.53M
79 Ravencoin Ravencoin $0.03 -0.0021 -6.10% 263,951,664.00 RVN $8,708,782.00 410,575,296 RVN $13.55M $454.51M
80 Ontology Gas Ontology Gas $0.64 -0.02 -2.49% 13,585,442.00 ONGAS $8,699,778.00 26,508,314 ONGAS $16.98M $640.38M
81 eCash eCash $0.000052 0.00000000 0.24% 156,298,231,808.00 XEC $8,191,433.50 285,405,085,696 XEC $14.96M $1.03B
82 Mina Protocol Mina Protocol $0.83 -0.04 -4.11% 9,785,354.00 MINA $8,155,922.50 17,642,346 MINA $14.70M $959.81M
83 Bitcoin SV Bitcoin SV $66.27 -1.17 -1.73% 118,985.96 BSV $7,885,319.00 347,400 BSV $23.02M $1.31B
84 Livepeer Livepeer $14.38 -0.73 -4.80% 539,752.75 LPT $7,759,671.50 891,815 LPT $12.82M $459.28M
85 Injective Injective $25.82 -1.05 -3.91% 290,975.09 INJ $7,596,114.00 2,081,817 INJ $53.84M $2.58B
86 Cronos Cronos $0.13 -0.0020 -1.53% 59,006,204.00 CRO $7,582,888.50 145,224,064 CRO $18.47M $3.79B
87 Celo Celo $0.81 -0.03 -3.23% 9,246,601.00 CELO $7,535,516.00 17,854,506 CELO $14.55M $814.95M
88 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.60 -0.02 -2.46% 12,367,848.00 KNC $7,403,700.00 15,887,792 KNC $9.51M $142.94M
89 Everest Everest $0.74 -0.02 -2.81% 9,777,541.00 ID $7,242,474.50 18,712,240 ID $13.86M $147.94M
90 Polygon Polygon $0.71 -0.01 -2.03% 10,088,723.00 MATIC $7,224,027.50 269,998,144 MATIC $191.70M $7.10B
91 aelf aelf $0.61 0.0071 1.18% 11,823,466.00 ELF $7,178,712.50 18,575,712 ELF $11.28M $602.35M
92 Kava Kava $0.71 -0.02 -2.16% 10,037,333.00 KAVA $7,152,231.00 17,217,876 KAVA $12.27M $771.61M
93 Stacks Stacks $2.65 -0.07 -2.75% 2,643,808.00 STX $7,026,961.50 18,641,656 STX $49.35M $3.85B
94 Polkadot Polkadot $6.85 -0.10 -1.42% 1,009,707.00 DOT $6,915,515.00 18,444,180 DOT $126.31M $9.81B
95 Algorand Algorand $0.20 -0.0031 -1.53% 33,446,002.00 ALGO $6,801,085.00 506,362,016 ALGO $101.19M $2.00B
96 Stellar Stellar $0.11 -0.0001 -0.10% 58,200,340.00 XLM $6,610,843.50 348,450,432 XLM $39.83M $5.72B
97 JasmyCoin JasmyCoin $0.02 -0.0008 -4.07% 343,779,648.00 JASMY $6,380,201.50 1,927,600,384 JASMY $35.45M $917.59M
98 Realio Network Realio Network $1.65 0.02 0.97% 3,732,894.25 RIO $6,153,965.00 5,450,140 RIO $8.98M $122.80M
99 Phala Network Phala Network $0.19 -0.02 -7.82% 31,687,076.00 PHA $6,017,902.50 47,636,936 PHA $9.05M $189.92M
100 The Graph The Graph $0.26 -0.0099 -3.68% 22,263,450.00 GRT $5,844,456.50 199,801,424 GRT $52.06M $2.81B
101 Creditcoin Creditcoin $0.70 -0.02 -2.46% 8,219,121.00 CTC $5,735,443.00 8,978,181 CTC $6.27M $405.99M
102 Telos Telos $0.37 -0.01 -3.52% 15,450,635.00 TLOS $5,651,335.50 23,476,824 TLOS $8.59M $159.53M
103 Nuls Nuls $0.67 -0.02 -2.32% 8,374,650.50 NULS $5,637,569.50 9,022,403 NULS $6.07M $85.70M
104 Maker Maker $2,931.51 68.06 2.38% 1,937.33 MKR $5,601,953.50 22,539 MKR $66.00M $2.87B
105 Decentraland Decentraland $0.46 -0.01 -3.03% 11,878,469.00 MANA $5,420,483.50 65,481,596 MANA $29.88M $1.00B
106 Helium Helium $4.12 0.28 7.41% 1,170,724.62 HNT $4,938,849.50 4,976,904 HNT $20.63M $666.08M
107 IoTeX Network IoTeX Network $0.06 -0.0031 -4.85% 80,131,672.00 IOTX $4,881,561.50 169,054,544 IOTX $10.30M $575.16M
108 Zilliqa Zilliqa $0.03 -0.0009 -3.57% 192,760,352.00 ZIL $4,857,978.00 523,582,688 ZIL $13.20M $480.21M
109 Klaytn Klaytn $0.19 -0.0091 -4.54% 25,493,608.00 KLAY $4,857,417.00 57,864,388 KLAY $11.03M $1.13B
110 Raydium Raydium $1.60 -0.02 -1.44% 3,006,774.75 RAY $4,824,249.00 3,919,125 RAY $6.29M $890.47M
111 Elrond Elrond $42.71 0.0045 0.01% 112,241.73 EGLD $4,793,558.50 242,072 EGLD $10.34M $1.15B
112 Verge Verge $0.0055 -0.0003 -5.30% 842,003,072.00 XVG $4,662,322.00 1,052,894,272 XVG $5.83M $91.49M
113 Compound Governance Token Compound Governance Token $56.45 -0.15 -0.27% 81,361.08 COMP $4,592,883.00 219,239 COMP $12.38M $564.51M
114 MOBOX MOBOX $0.36 -0.02 -4.43% 12,704,817.00 MBOX $4,535,772.00 19,757,666 MBOX $7.05M $169.66M
115 IOS token IOS token $0.0096 -0.0003 -3.21% 471,539,616.00 IOST $4,516,600.50 746,796,160 IOST $7.15M $862.06M
116 WOO Network WOO Network $0.31 -0.02 -5.48% 13,597,205.00 WOO $4,233,030.50 29,548,414 WOO $9.20M $694.37M
117 1inch 1inch $0.43 -0.0040 -0.93% 9,777,764.00 1INCH $4,221,221.50 36,429,404 1INCH $15.73M $647.57M
118 QTUM QTUM $4.05 -0.0012 -0.03% 1,040,569.06 QTUM $4,211,347.50 3,345,155 QTUM $13.54M $425.46M
119 AERGO AERGO $0.13 -0.0013 -0.93% 30,129,008.00 AERGO $4,031,048.25 33,198,604 AERGO $4.44M $66.90M
120 Ampleforth Governance Token Ampleforth Governance Token $4.24 -0.45 -9.62% 902,452.94 FORTH $3,828,245.00 1,150,015 FORTH $4.88M $64.89M
121 SingularityNET SingularityNET $0.25 -0.02 -5.71% 15,130,051.00 AGI $3,798,127.50 56,164,584 AGI $14.10M $753.10M
122 Harvest Finance Harvest Finance $84.53 -0.24 -0.28% 43,998.98 FARM $3,756,773.25 260,817 FARM $22.08M $58.36M
123 Loom Network Loom Network $0.09 -0.0009 -1.06% 43,215,956.00 LOOM $3,733,133.50 73,864,512 LOOM $6.38M $112.30M
124 Steem Steem $0.29 -0.02 -5.67% 12,735,761.00 STEEM $3,719,670.50 16,356,613 STEEM $4.78M $130.68M
125 Orchid Protocol Orchid Protocol $0.11 -0.0050 -4.42% 34,355,548.00 OXT $3,673,615.50 47,949,948 OXT $5.13M $106.93M
126 Storj Storj $0.55 -0.0048 -0.86% 6,683,220.50 STORJ $3,644,655.00 13,966,987 STORJ $7.62M $231.77M
127 API3 API3 $2.40 -0.13 -4.97% 1,510,121.25 API3 $3,631,680.75 2,822,566 API3 $6.79M $316.44M
128 BakeryToken BakeryToken $0.26 -0.0070 -2.67% 14,148,359.00 BAKE $3,627,609.00 27,875,730 BAKE $7.15M $71.08M
129 Harmony Harmony $0.02 -0.0007 -3.50% 173,702,640.00 ONE $3,588,717.25 327,463,776 ONE $6.77M $294.61M
130 ZCash ZCash $23.09 -0.40 -1.70% 155,296.31 ZEC $3,585,366.50 1,686,123 ZEC $38.93M $346.19M
131 Holo Holo $0.0025 -0.0002 -6.49% 1,404,029,440.00 HOT $3,561,240.25 3,199,903,488 HOT $8.12M $450.52M
132 Waves Waves $2.40 -0.05 -2.17% 1,452,694.50 WAVES $3,489,268.00 4,824,091 WAVES $11.59M $274.87M
133 Alchemy Pay Alchemy Pay $0.03 -0.0010 -2.81% 95,500,264.00 ACH $3,448,685.75 1,091,307,520 ACH $38.15M $348.52M
134 OKB OKB $52.71 -0.49 -0.93% 65,139.84 OKB $3,433,388.00 106,297 OKB $5.60M $0.00000000
135 DODO DODO $0.18 -0.01 -5.72% 19,040,434.00 DODO $3,413,795.25 30,287,374 DODO $5.43M $178.57M
136 Casper Network Casper Network $0.03 -0.0004 -1.16% 108,597,488.00 CSPR $3,412,601.00 142,812,800 CSPR $4.49M $394.63M
137 Flux Flux $0.93 -0.02 -1.77% 3,611,831.00 FLUX $3,370,059.00 5,333,588 FLUX $4.98M $322.67M
138 Uniswap Protocol Token Uniswap Protocol Token $7.71 -0.28 -3.45% 434,714.69 UNI $3,361,797.50 10,736,330 UNI $82.80M $7.71B
139 Akropolis Akropolis $0.0072 -0.0002 -2.57% 457,864,896.00 AKRO $3,296,305.75 697,280,192 AKRO $5.02M $36.00M
140 Alpha Finance Lab Alpha Finance Lab $0.12 -0.0037 -3.05% 27,804,808.00 ALPHA $3,283,035.75 47,158,976 ALPHA $5.57M $118.07M
141 Origin Protocol Origin Protocol $0.16 -0.0052 -3.23% 20,374,694.00 OGN $3,177,731.50 40,498,716 OGN $6.32M $155.96M
142 SelfKey SelfKey $0.0070 -0.0002 -3.08% 445,369,568.00 KEY $3,139,594.75 775,547,776 KEY $5.47M $42.30M
143 Gas Gas $5.50 0.0025 0.04% 563,481.38 GAS $3,101,806.50 1,151,224 GAS $6.34M $372.45M
144 ICON Project ICON Project $0.24 -0.0022 -0.90% 12,867,785.00 ICX $3,096,726.50 19,126,540 ICX $4.60M $240.79M
145 Mdex Mdex $0.06 -0.0039 -5.98% 50,151,680.00 MDX $3,056,015.75 64,757,100 MDX $3.95M $19.03M
146 Bella Protocol Bella Protocol $0.92 -0.02 -2.10% 3,283,660.75 BEL $3,027,860.50 5,662,717 BEL $5.22M $92.21M
147 Cortex Cortex $0.31 -0.02 -5.56% 9,583,490.00 CTXC $2,967,623.25 13,932,095 CTXC $4.31M $68.25M
148 DFI.money DFI.money $520.48 20.12 4.02% 5,683.81 YFII $2,958,328.75 6,890 YFII $3.59M $20.82M
149 StormX StormX $0.0077 -0.0005 -5.64% 383,941,824.00 STMX $2,954,687.75 457,418,368 STMX $3.52M $96.20M
150 Frax Share Frax Share $4.47 -0.07 -1.64% 656,940.38 FXS $2,933,389.00 2,281,622 FXS $10.19M $445.10M
151 Smooth Love Potion Smooth Love Potion $0.0041 -0.0002 -3.59% 712,012,096.00 SLP $2,907,176.25 1,350,931,456 SLP $5.52M $169.00M
152 Moonriver Moonriver $12.94 -0.53 -3.91% 217,823.44 MOVR $2,818,521.00 384,077 MOVR $4.97M $145.88M
153 Unifi Protocol DAO Unifi Protocol DAO $3.65 -0.16 -4.21% 766,124.50 UNFI $2,793,406.50 1,105,714 UNFI $4.03M $36.46M
154 Aave Aave $90.61 -0.84 -0.92% 30,166.21 AAVE $2,721,359.75 567,624 AAVE $51.42M $1.45B
155 Flamingo Flamingo $0.10 -0.0026 -2.56% 26,865,022.00 FLM $2,688,143.75 37,726,948 FLM $3.78M $58.29M
156 Chainswap Chainswap $0.11 -0.0088 -7.25% 23,383,114.00 TOKEN $2,636,072.25 65,531,316 TOKEN $7.39M $563.67M
157 MATH MATH $0.45 0.01 3.46% 6,304,329.00 MATH $2,625,399.50 6,972,872 MATH $2.92M $89.22M
158 JUST JUST $0.03 0.0004 1.34% 75,384,616.00 JST $2,565,085.25 616,278,464 JST $20.97M $336.86M
159 Perpetual Protocol Perpetual Protocol $1.07 -0.02 -1.91% 2,376,610.75 PERP $2,554,752.50 4,563,663 PERP $4.91M $161.24M
160 Ambire AdEx Ambire AdEx $0.20 -0.0080 -3.83% 12,660,211.00 ADX $2,553,831.00 18,824,098 ADX $3.80M $40.39M
161 Trust Wallet Token Trust Wallet Token $1.08 -0.03 -2.61% 2,370,066.00 TWT $2,551,683.75 5,682,700 TWT $6.12M $1.08B
162 Swipe Swipe $0.36 -0.01 -3.12% 7,053,201.00 SXP $2,506,027.50 12,103,746 SXP $4.30M $213.84M
163 Verasity Verasity $0.0059 -0.0002 -3.31% 424,198,176.00 VRA $2,492,807.25 1,176,501,760 VRA $6.91M $587.66M
164 Sologenic Sologenic $0.13 -0.0023 -1.71% 19,091,430.00 SOLO $2,482,911.00 25,280,108 SOLO $3.29M $51.88M
165 Chroma Chroma $0.31 -0.0098 -3.03% 7,857,839.50 CHR $2,462,955.75 15,031,429 CHR $4.71M $190.35M
166 OMG Network OMG Network $0.65 -0.03 -3.97% 3,748,747.75 OMG $2,448,162.25 11,721,269 OMG $7.65M $91.59M
167 Cosmos Cosmos $8.32 -0.09 -1.11% 292,712.03 ATOM $2,422,111.00 7,702,384 ATOM $64.06M $3.29B
168 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -0.0020 -2.83% 34,945,976.00 WAXP $2,421,794.50 62,558,720 WAXP $4.34M $289.03M
169 Gatechain Token Gatechain Token $7.72 0.10 1.37% 313,678.22 GT $2,421,260.75 389,901 GT $3.01M $1.03B
170 Kadena Kadena $0.90 -0.04 -4.30% 2,689,435.75 KDA $2,417,986.75 3,495,122 KDA $3.14M $243.95M
171 Akash Network Akash Network $4.63 -0.23 -4.78% 504,112.75 AKT $2,384,003.25 1,796,665 AKT $8.36M $1.09B
172 ArcBlock ArcBlock $2.31 0.16 7.39% 1,012,366.88 ABT $2,381,185.50 1,634,061 ABT $3.82M $429.27M
173 Decred Decred $21.14 -1.58 -6.95% 111,217.59 DCR $2,351,690.00 155,927 DCR $3.30M $338.69M
174 TribeToken TribeToken $0.88 -0.0067 -0.75% 2,626,990.25 TRIBETOKEN $2,334,513.50 4,854,518 TRIBETOKEN $4.30M $0.00000000
175 Ardor Ardor $0.11 -0.0019 -1.75% 21,911,374.00 ARDR $2,321,761.75 69,774,328 ARDR $7.39M $105.86M
176 Alien Worlds Alien Worlds $0.02 -0.0004 -2.02% 134,467,616.00 TLM $2,316,839.25 232,537,968 TLM $4.01M $109.27M
177 Badger DAO Badger DAO $4.35 -0.15 -3.36% 530,834.56 BADGER $2,307,455.25 1,226,196 BADGER $5.33M $91.28M
178 ForTube ForTube $0.02 -0.0011 -5.24% 114,262,712.00 FOR $2,298,776.00 145,698,224 FOR $2.93M $19.18M
179 Power Ledger Power Ledger $0.30 -0.0084 -2.77% 7,774,905.50 POWR $2,298,528.00 11,502,605 POWR $3.40M $295.49M
180 Horizen Horizen $8.81 -0.34 -3.72% 259,574.83 ZEN $2,286,367.75 525,008 ZEN $4.62M $131.47M
181 Cartesi Cartesi $0.20 -0.0076 -3.71% 11,555,102.00 CTSI $2,279,416.50 21,548,462 CTSI $4.25M $197.26M
182 Dent Dent $0.0013 -0.000070 -4.99% 1,705,739,648.00 DENT $2,274,999.50 2,792,670,464 DENT $3.72M $133.37M
183 Audius Audius $0.18 -0.0047 -2.46% 12,278,495.00 AUDIO $2,270,590.25 23,166,694 AUDIO $4.28M $227.79M
184 True USD True USD $1.00 -0.0010 -0.10% 2,249,381.50 TUSD $2,249,088.25 6,439,450 TUSD $6.44M $509.64M
185 DeFiChain DeFiChain $0.07 -0.0003 -0.45% 33,372,124.00 DFI $2,242,061.50 41,412,424 DFI $2.78M $65.37M
186 ARPA Chain ARPA Chain $0.07 -0.0022 -3.06% 31,204,524.00 ARPA $2,210,857.50 118,712,176 ARPA $8.41M $141.70M
187 PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power $0.41 -0.03 -7.57% 5,383,828.50 CVP $2,207,998.75 8,002,904 CVP $3.28M $41.01M
188 Sushi Sushi $1.04 -0.0086 -0.82% 2,151,840.75 SUSHI $2,199,961.25 23,344,072 SUSHI $24.14M $259.00M
189 Ankr Network Ankr Network $0.05 -0.0030 -5.52% 42,096,124.00 ANKR $2,198,291.00 338,958,816 ANKR $17.34M $497.71M
190 Aragon Aragon $7.96 -0.09 -1.07% 272,694.19 ANT $2,169,887.75 378,652 ANT $3.01M $343.59M
191 Gitcoin Gitcoin $1.20 -0.04 -3.21% 1,795,062.25 GTC $2,159,131.25 2,751,742 GTC $3.31M $120.28M
192 Wanchain Wanchain $0.27 -0.02 -8.26% 7,984,959.00 WAN $2,143,265.50 11,141,870 WAN $2.99M $53.12M
193 Ooki Ooki $0.0023 -0.000092 -3.88% 930,945,088.00 OOKI $2,130,402.50 1,300,950,528 OOKI $2.98M $19.53M
194 Bounce Bounce $17.18 -0.56 -3.18% 123,025.65 AUCTION $2,113,388.50 439,114 AUCTION $7.54M $131.25M
195 Status Network Token Status Network Token $0.04 0.000016 0.04% 50,653,944.00 SNT $2,094,754.88 75,424,520 SNT $3.12M $281.41M
196 RIF Token RIF Token $0.19 -0.01 -5.96% 11,024,884.00 RIF $2,083,486.00 23,343,366 RIF $4.41M $188.98M
197 ONBUFF ONBUFF $0.04 0.0020 5.16% 51,782,804.00 ONIT $2,081,855.25 34,244,828 ONIT $1.38M $30.96M
198 Celo Dollar Celo Dollar $1.00 -0.0008 -0.08% 2,075,438.62 CELOUSD $2,071,661.00 2,085,476 CELOUSD $2.08M $0.00000000
199 Beefy.Finance Beefy.Finance $395.99 -18.29 -4.42% 5,089.53 BIFI $2,015,383.50 8,434 BIFI $3.34M $31.68M
200 Bytom Bytom $0.01 0.000079 0.68% 171,196,208.00 BTM $2,013,118.50 179,634,704 BTM $2.11M $24.69M
201 Coin98 Coin98 $0.29 -0.01 -3.40% 6,846,837.00 C98 $1,984,080.12 13,922,866 C98 $4.03M $289.78M
202 Siacoin Siacoin $0.0074 -0.0003 -3.93% 258,161,952.00 SC $1,917,529.75 408,120,480 SC $3.03M $423.73M
203 Convex Finance Convex Finance $2.57 -0.09 -3.22% 742,033.25 CVX $1,910,318.38 1,102,038 CVX $2.84M $256.28M
204 FIO Protocol FIO Protocol $0.04 -0.0015 -3.89% 52,762,764.00 FIO $1,909,884.88 91,426,920 FIO $3.31M $32.02M
205 REN REN $0.06 -0.0032 -4.72% 29,774,288.00 REN $1,899,206.62 80,623,680 REN $5.14M $63.79M
206 Bonfida Bonfida $0.31 -0.01 -3.70% 6,021,653.50 FIDA $1,896,594.88 7,771,833 FIDA $2.45M $312.10M
207 LTO Network LTO Network $0.18 -0.0082 -4.29% 10,309,497.00 LTO $1,890,421.12 14,458,144 LTO $2.65M $83.32M
208 Litentry Litentry $1.09 -0.04 -3.54% 1,730,535.88 LIT $1,886,029.75 2,535,249 LIT $2.76M $108.99M
209 Hard Protocol Hard Protocol $0.19 -0.02 -8.49% 9,630,048.00 HARD $1,877,410.75 10,164,723 HARD $1.98M $38.99M
210 Keep3rV1 Keep3rV1 $73.57 -1.75 -2.32% 25,076.36 KP3R $1,844,830.00 30,844 KP3R $2.27M $37.41M
211 Wrapped NXM Wrapped NXM $65.56 -0.43 -0.65% 28,078.02 WNXM $1,840,868.12 32,175 WNXM $2.11M $70.36M
212 Stafi Stafi $0.56 -0.04 -6.23% 3,294,120.50 FIS $1,835,423.38 5,842,812 FIS $3.26M $78.93M
213 Constellation Constellation $0.04 -0.0016 -3.77% 45,187,604.00 DAG $1,832,562.00 46,099,772 DAG $1.87M $122.01M
214 Venus Venus $10.32 -0.49 -4.52% 177,412.62 XVS $1,830,776.25 312,631 XVS $3.23M $306.95M
215 Bluzelle Bluzelle $0.35 -0.0080 -2.23% 5,198,967.50 BLZ $1,829,097.12 8,551,885 BLZ $3.01M $175.91M
216 FUN Token FUN Token $0.0054 -0.0003 -5.77% 341,732,800.00 FUN $1,829,081.12 399,747,520 FUN $2.14M $58.04M
217 XY Oracle XY Oracle $0.0092 0.0010 11.55% 198,671,936.00 XYO $1,779,076.25 340,116,608 XYO $3.09M $128.84M
218 Atletico de Madrid Fan Token Atletico de Madrid Fan Token $3.12 -0.17 -5.17% 564,413.38 ATM $1,762,030.75 706,988 ATM $2.21M $31.22M
219 Ambrosus Ambrosus $0.0085 -0.0005 -5.25% 205,649,984.00 AMB $1,745,573.00 267,149,984 AMB $2.27M $55.17M
220 UMA UMA $2.82 -0.07 -2.50% 617,972.44 UMA $1,740,716.88 1,998,957 UMA $5.63M $334.68M
221 Measurable Data Token Measurable Data Token $0.08 -0.0031 -3.91% 22,681,040.00 MDT $1,740,308.12 41,526,212 MDT $3.19M $76.73M
222 SafePal SafePal $0.82 -0.02 -1.83% 2,101,579.00 SFP $1,730,314.50 3,924,306 SFP $3.23M $247.00M
223 Gnosis Gnosis $329.80 -5.47 -1.63% 5,218.13 GNO $1,720,955.62 7,631 GNO $2.52M $989.41M
224 Tokocrypto Tokocrypto $0.45 -0.02 -3.51% 3,800,693.00 TKO $1,715,999.38 4,153,667 TKO $1.88M $224.37M
225 RocketPool RocketPool $21.15 -0.88 -3.98% 80,231.55 RPL $1,696,617.38 149,521 RPL $3.16M $429.13M
226 Syntropy Syntropy $0.18 0.0055 3.08% 9,239,408.00 NOIA $1,690,079.12 19,519,970 NOIA $3.57M $182.92M
227 Celer Network Celer Network $0.03 -0.0008 -3.10% 64,577,644.00 CELR $1,682,746.12 129,364,792 CELR $3.37M $260.58M
228 Ampleforth Ampleforth $1.11 0.01 1.05% 1,516,562.12 AMPL $1,681,321.00 3,253,036 AMPL $3.61M $249.70M
229 Alpaca Finance Alpaca Finance $0.18 -0.0075 -4.10% 9,535,703.00 ALPACA $1,672,997.75 17,011,258 ALPACA $2.98M $26.22M
230 Basic Attention Token Basic Attention Token $0.26 -0.0020 -0.77% 6,401,394.50 BAT $1,670,442.38 42,977,388 BAT $11.21M $391.42M
231 SysCoin SysCoin $0.23 -0.01 -4.25% 7,330,514.50 SYS $1,651,964.75 13,982,630 SYS $3.15M $176.66M
232 DIA DIA $0.50 -0.03 -5.13% 3,322,938.00 DIA $1,647,847.25 13,599,201 DIA $6.74M $83.67M
233 MovieBloc MovieBloc $0.0046 -0.0002 -4.15% 358,952,800.00 MBL $1,637,238.25 394,312,448 MBL $1.80M $136.83M
234 Komodo Komodo $0.41 -0.02 -5.32% 4,023,847.00 KMD $1,631,735.75 7,263,792 KMD $2.95M $56.69M
235 Golem Network Token Golem Network Token $0.39 -0.0084 -2.13% 4,223,769.00 GLM $1,630,405.62 9,650,917 GLM $3.73M $303.72M
236 Troy Troy $0.0024 -0.0001 -4.50% 663,025,792.00 TROY $1,622,428.25 705,594,624 TROY $1.73M $24.47M
237 Cream Cream $44.08 -2.65 -5.67% 36,737.17 CREAM $1,619,554.25 48,660 CREAM $2.15M $128.93M
238 Hive Hive $0.33 -0.0079 -2.34% 4,916,134.50 HIVE $1,615,737.88 6,674,849 HIVE $2.19M $140.89M
239 Radicle Radicle $1.76 -0.04 -2.38% 913,986.06 RAD $1,612,926.50 2,064,460 RAD $3.64M $176.47M
240 dForce dForce $0.05 -0.0029 -5.69% 32,899,792.00 DF $1,609,129.00 59,760,784 DF $2.92M $48.91M
241 StarLink StarLink $0.000002 0.00000000 -2.38% 663,320,526,848.00 STARL $1,607,998.25 998,215,647,232 STARL $2.42M $24.19M
242 Secret Secret $0.42 -0.03 -6.28% 3,832,678.00 SCRT $1,601,003.62 5,437,176 SCRT $2.27M $123.05M
243 STP Network STP Network $0.06 -0.0005 -0.84% 27,831,462.00 STPT $1,599,179.00 41,618,972 STPT $2.39M $108.30M
244 Dock.io Dock.io $0.03 -0.0016 -4.76% 51,223,096.00 DOCK $1,588,639.50 65,233,060 DOCK $2.02M $28.92M
245 Nano Nano $1.16 -0.04 -3.42% 1,370,187.25 NANO $1,586,315.25 2,182,284 NANO $2.53M $154.26M
246 PAX Gold PAX Gold $2,342.50 17.97 0.77% 673.96 PAXG $1,578,753.12 1,963 PAXG $4.60M $431.61M
247 NKN NKN $0.12 -0.0036 -2.79% 12,717,102.00 NKN $1,575,268.75 21,337,908 NKN $2.64M $95.74M
248 Prometeus Prometeus $10.04 -0.56 -5.24% 156,028.48 PROM $1,566,193.62 313,752 PROM $3.15M $193.23M
249 Sun Token Sun Token $0.02 0.0004 2.76% 100,309,904.00 SUN $1,541,366.50 1,378,431,744 SUN $21.18M $305.80M
250 VITE VITE $0.03 -0.0010 -3.62% 59,522,452.00 VITE $1,538,883.75 68,817,584 VITE $1.78M $25.85M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept