Top Cryptocurrency Prices, Charts And Market | CryptoWidgets
1347 cryptocurrencies
Total Market Cap $1,987.28B
24h Total Volume $51.30B
 
 
Breaking news
Cryptocurrency Price arrow_drop_down 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 42 Coin 42 Coin $81,486.13 547.50 0.68% 0.00000000 42 $0.00000000 0 42 $14.62K $0.00000000
2 Wrapped Bitcoin Wrapped Bitcoin $51,790.79 227.51 0.44% 54.32 WBTC $2,775,017.00 1,029 WBTC $53.24M $8.13B
4 Bitair Bitair $51,803.87 140.00 0.27% 0.00000000 BTCA $0.00000000 0 BTCA $0.00000000 $0.00000000
5 Eth 2.0 Staking by Pool-X Eth 2.0 Staking by Pool-X $2,987.15 58.69 2.00% 26.78 ETH2 $79,986.72 31 ETH2 $93.09K $0.00000000
6 yearn.finance yearn.finance $7,553.59 53.10 0.71% 132.13 YFI $972,027.25 1,343 YFI $10.11M $276.96M
7 Ethereum Ethereum $2,991.66 50.38 1.71% 411,290.22 ETH $1,200,770,432.00 4,487,963 ETH $13.40B $359.48B
8 Binance Coin Binance Coin $380.57 16.73 4.60% 2,030,846.88 BNB $772,871,424.00 4,751,110 BNB $1.81B $8.60B
9 ZCash ZCash $28.17 3.77 15.45% 60,097.91 ZEC $1,531,870.88 2,848,192 ZEC $80.08M $415.92M
10 Monero Monero $123.89 3.60 2.99% 12,381.89 XMR $1,488,095.50 330,373 XMR $40.88M $2.28B
11 PAX Gold PAX Gold $2,005.97 2.44 0.12% 807.20 PAXG $1,619,208.25 1,916 PAXG $3.84M $405.54M
12 Prometeus Prometeus $12.04 2.25 23.03% 5,624,197.00 PROM $67,740,768.00 6,370,532 PROM $76.73M $231.86M
13 Illuvium Illuvium $98.51 2.01 2.08% 68,964.67 ILV $6,793,771.00 109,844 ILV $10.82M $791.34M
14 Aave Aave $92.94 1.97 2.17% 66,763.27 AAVE $6,025,695.00 997,561 AAVE $92.54M $1.49B
15 Gnosis Gnosis $310.85 1.90 0.61% 568.62 GNO $173,890.69 7,756 GNO $2.41M $932.54M
16 Agoras Token Agoras Token $9.26 1.86 25.10% 1,728.31 AGRS $15,998.77 8,675 AGRS $80.30K $388.79M
17 Livepeer Livepeer $16.53 1.56 10.40% 5,535,996.00 LPT $91,530,992.00 8,323,972 LPT $137.63M $512.00M
18 Olympus Olympus $94.49 1.54 1.66% 0.00000000 OHM $0.00000000 0 OHM $0.00000000 $26.33M
19 TerraNovaCoin TerraNovaCoin $209.93 1.39 0.67% 0.00000000 TER $0.00000000 515,310 TER $108.18M $0.00000000
20 Tether Gold Tether Gold $2,028.08 1.31 0.06% 275.06 XAUT $557,841.38 3,841 XAUT $7.79M $499.97M
21 Numeraire Numeraire $35.58 1.29 3.76% 65,106.51 NMR $2,192,047.75 653,846 NMR $23.14M $382.26M
22 Auto Auto $23.09 1.25 5.72% 2,089.16 AUTO $48,239.88 2,308 AUTO $53.29K $1.81M
23 Digix DAO Digix DAO $414.48 1.17 0.28% 0.00000000 DGD $0.00000000 0 DGD $0.00000000 $29.10M
24 Dash Dash $30.34 1.16 3.98% 150,113.34 DASH $4,555,126.50 676,369 DASH $20.52M $354.29M
25 Render Token Render Token $7.42 1.14 18.22% 9,718,037.00 RNDR $64,836,884.00 51,529,064 RNDR $375.15M $3.94B
26 Kusama Kusama $46.64 1.14 2.51% 18,693.69 KSM $835,307.31 356,526 KSM $16.59M $450.10M
27 Bitcoin SV Bitcoin SV $75.83 0.97 1.29% 158,698.97 BSV $12,034,893.00 626,247 BSV $47.49M $1.49B
28 Beefy.Finance Beefy.Finance $346.44 0.96 0.28% 742.74 BIFI $257,315.33 1,813 BIFI $627.99K $27.72M
29 Uquid Coin Uquid Coin $8.75 0.93 11.87% 40,318.69 UQC $352,772.81 44,531 UQC $389.63K $349.98M
30 Horizen Horizen $10.77 0.78 7.85% 1,016,338.75 ZEN $10,949,647.00 1,049,947 ZEN $11.31M $158.33M
31 Wrapped NXM Wrapped NXM $62.73 0.78 1.26% 16,393.47 WNXM $1,028,388.38 20,072 WNXM $1.26M $72.56M
32 Robonomics Network Robonomics Network $6.65 0.72 12.14% 13,685.03 XRT $94,183.06 18,096 XRT $123.52K $12.74M
33 ICOBox ICOBox $35.74 0.59 1.69% 0.00000000 ICOS $0.00000000 0 ICOS $0.00000000 $0.00000000
34 Convex Finance Convex Finance $4.88 0.59 13.64% 4,225,404.00 CVX $20,624,450.00 5,474,154 CVX $26.72M $485.28M
35 MimbleWimbleCoin MimbleWimbleCoin $7.29 0.54 7.93% 342.61 MWC $2,498.78 478 MWC $3.49K $79.85M
36 ArcBlock ArcBlock $1.77 0.51 40.21% 9,110,010.00 ABT $14,240,082.00 18,517,026 ABT $30.85M $328.33M
37 Avalanche Avalanche $37.72 0.32 0.85% 1,011,004.19 AVAX $37,259,192.00 8,979,430 AVAX $337.83M $16.44B
38 iExec iExec $4.20 0.28 7.23% 1,334,867.25 RLC $5,162,649.50 36,402,052 RLC $152.28M $364.98M
39 Venus Venus $12.09 0.26 2.17% 152,657.06 XVS $1,844,899.38 251,119 XVS $3.03M $359.48M
40 NovaCoin NovaCoin $14.83 0.25 1.72% 0.00000000 NVC $0.00000000 0 NVC $0.00000000 $0.00000000
41 NFTX NFTX $24.99 0.22 0.89% 1,798.78 NFTX $44,945.67 2,467 NFTX $61.64K $16.24M
42 Compound Governance Token Compound Governance Token $58.22 0.19 0.33% 14,222.81 COMP $805,461.19 296,647 COMP $17.25M $582.20M
43 Akash Network Akash Network $4.03 0.19 4.92% 636,773.31 AKT $2,482,420.25 1,667,127 AKT $6.64M $921.98M
44 Cream Cream $16.01 0.16 1.02% 38,683.13 CREAM $619,195.31 60,197 CREAM $963.56K $46.81M
45 NEO NEO $12.49 0.16 1.27% 431,711.34 NEO $5,390,193.00 1,219,439 NEO $15.23M $1.25B
46 Unifi Protocol DAO Unifi Protocol DAO $6.70 0.15 2.23% 636,357.94 UNFI $4,264,689.00 931,176 UNFI $6.24M $67.02M
47 FileCoin FileCoin $7.52 0.13 1.82% 47,114,720.00 FIL $354,182,368.00 77,076,608 FIL $579.42M $3.85B
48 Fetch.AI Fetch.AI $1.14 0.12 12.32% 52,172,152.00 FET $55,299,528.00 335,901,568 FET $378.36M $1.30B
49 Uniswap Protocol Token Uniswap Protocol Token $7.46 0.12 1.69% 495,132.66 UNI $3,590,243.25 10,857,570 UNI $80.90M $7.46B
50 Galxe Galxe $3.06 0.12 4.14% 3,781,943.75 GAL $11,559,087.00 6,930,574 GAL $21.18M $611.28M
51 Enzyme Enzyme $18.19 0.12 0.67% 9,518.46 MLN $169,713.80 62,944 MLN $1.14M $43.09M
52 ssv.network ssv.network $32.29 0.11 0.36% 610,195.19 SSV $19,703,028.00 777,683 SSV $25.11M $364.13M
53 Aragon Aragon $7.57 0.11 1.52% 395,833.25 ANT $2,995,505.50 696,291 ANT $5.27M $326.76M
54 Keep3rV1 Keep3rV1 $73.37 0.11 0.15% 21,912.33 KP3R $1,607,776.62 33,445 KP3R $2.45M $37.19M
55 Ampleforth Governance Token Ampleforth Governance Token $3.73 0.11 3.03% 65,922.08 FORTH $238,166.53 527,523 FORTH $1.96M $57.06M
56 Elrond Elrond $58.32 0.10 0.18% 233,675.86 EGLD $13,627,623.00 374,215 EGLD $21.82M $1.55B
57 Chrono.tech Chrono.tech $21.38 0.10 0.47% 4,919.37 TIME $105,386.60 11,432 TIME $244.63K $0.00000000
58 PancakeSwap PancakeSwap $2.82 0.10 3.60% 10,646,996.00 CAKE $29,991,246.00 15,543,567 CAKE $43.78M $1.09B
59 Validity Validity $2.17 0.09 4.52% 1,334,691.88 VAL $2,900,844.50 0 VAL $0.00000000 $10.95M
60 CryptoEnergy CryptoEnergy $7.25 0.09 1.22% 0.00000000 CNRG $0.00000000 587 CNRG $4.25K $26.65M
61 Thorchain Thorchain $5.21 0.08 1.61% 11,331,164.00 RUNE $59,025,424.00 13,664,076 RUNE $71.18M $2.52B
62 My Neighbor Alice My Neighbor Alice $1.38 0.08 6.13% 2,022,167.38 ALICE $2,791,726.50 5,193,791 ALICE $7.17M $127.01M
63 Polkadot Polkadot $7.53 0.08 1.07% 1,677,011.88 DOT $12,348,200.00 25,943,768 DOT $195.00M $10.57B
64 Lisk Lisk $1.47 0.08 5.60% 16,987,982.00 LSK $24,934,820.00 21,244,698 LSK $31.18M $212.56M
65 FTX Token FTX Token $1.78 0.08 4.44% 8,583,555.00 FTT $15,295,716.00 10,943,923 FTT $19.50M $586.08M
66 Alchemix Alchemix $26.50 0.08 0.29% 9,486.64 ALCX $247,577.48 64,824 ALCX $1.71M $63.39M
67 Balancer Balancer $4.25 0.07 1.79% 308,682.00 BAL $1,310,913.00 755,000 BAL $3.21M $262.61M
68 Bounce Bounce $30.85 0.07 0.24% 408,662.78 AUCTION $12,605,347.00 700,869 AUCTION $21.62M $235.68M
69 Ocean Protocol Ocean Protocol $0.78 0.07 9.99% 10,049,513.00 OCEAN $7,356,015.50 166,199,616 OCEAN $129.07M $1.10B
70 Firo Firo $1.80 0.07 3.85% 375,698.81 FIRO $676,826.31 373,238 FIRO $672.39K $24.11M
71 Obscurebay Obscurebay $1.81 0.06 3.57% 0.00000000 OBSCURE $0.00000000 -1 OBSCURE $0.00000000 $0.00000000
72 Realio Network Realio Network $0.86 0.06 7.59% 1,682,137.62 RIO $1,447,807.12 3,247,268 RIO $2.79M $64.11M
73 Aventus Aventus $2.51 0.05 2.03% 3,142,678.50 AVT $8,468,150.00 3,193,798 AVT $8.60M $26.69M
74 NOKU Master token NOKU Master token $2.94 0.05 1.69% 0.00000000 NOKU $0.00000000 0 NOKU $0.00000000 $0.00000000
75 Wing Finance Wing Finance $9.04 0.05 0.53% 287,323.94 WING $2,596,405.25 303,337 WING $2.74M $46.82M
76 Badger DAO Badger DAO $4.04 0.05 1.19% 1,071,583.88 BADGER $4,330,811.50 1,700,519 BADGER $6.87M $84.87M
77 The Graph The Graph $0.28 0.04 18.71% 102,796,192.00 GRT $26,685,184.00 838,859,136 GRT $235.59M $3.06B
78 Obyte Obyte $16.06 0.04 0.28% 0.00000000 GBYTE $0.00000000 0 GBYTE $0.00000000 $16.06M
79 Tokamak Network Tokamak Network $2.23 0.04 2.02% 203.84 TON $455.10 0 TON $0.00000000 $107.19M
80 OriginTrail OriginTrail $0.86 0.04 5.19% 814,185.38 TRAC $664,705.38 2,438,805 TRAC $2.06M $428.85M
81 Tezos Tezos $1.12 0.04 3.88% 2,770,909.50 XTZ $2,971,435.75 26,093,698 XTZ $29.14M $1.11B
82 Shentu Shentu $0.72 0.04 6.16% 2,134,916.50 CTK $1,532,522.25 4,481,935 CTK $3.22M $94.19M
83 Liquity Liquity $1.53 0.04 2.67% 5,748,610.50 LQTY $8,780,891.00 11,887,851 LQTY $18.16M $152.75M
84 Dego Finance Dego Finance $2.30 0.04 1.74% 1,098,733.00 DEGO $2,527,880.00 1,258,709 DEGO $2.90M $34.48M
85 Pearl Finance Pearl Finance $9.08 0.04 0.42% 1,336.22 PEARL $12,132.64 1,450 PEARL $13.17K $317.79K
86 Decred Decred $17.78 0.04 0.21% 35,105.75 DCR $624,119.88 50,984 DCR $906.41K $282.17M
87 Ergo Ergo $1.68 0.04 2.21% 552,169.81 ERG $926,038.25 603,198 ERG $1.01M $123.31M
88 Vulcan Forged Vulcan Forged $6.64 0.03 0.51% 139,049.45 PYR $898,822.81 1,361,736 PYR $9.02M $332.03M
89 Cartesi Cartesi $0.35 0.03 10.62% 17,455,268.00 CTSI $5,736,725.50 45,472,732 CTSI $15.59M $351.68M
90 DIA DIA $0.55 0.03 5.82% 972,504.19 DIA $516,405.19 18,195,026 DIA $9.91M $92.05M
91 Fei Protocol Fei Protocol $0.98 0.03 3.10% 15,249.39 FEI $15,009.26 946,851 FEI $931.94K $13.82M
92 Fusion Fusion $0.18 0.03 19.44% 1,544,033.88 FSN $280,218.12 1,534,562 FSN $278.50K $13.91M
93 AC Milan Fan Token AC Milan Fan Token $2.26 0.03 1.32% 452,380.75 ACM $1,021,917.69 966,290 ACM $2.18M $45.00M
94 Burger Swap Burger Swap $0.62 0.03 4.87% 5,315,037.50 BURGER $3,282,397.50 6,163,648 BURGER $3.81M $30.79M
95 Vectorspace AI Vectorspace AI $0.61 0.03 4.91% 307,241.25 VXV $187,965.45 306,806 VXV $187.70K $30.59M
96 SingularityNET SingularityNET $0.18 0.03 18.44% 68,805,904.00 AGI $12,386,847.00 319,611,776 AGI $57.54M $540.08M
97 Theta Network Theta Network $1.21 0.03 2.34% 8,009,069.50 THETA $9,656,029.00 15,782,480 THETA $19.03M $1.21B
98 NEXO NEXO $1.16 0.03 2.37% 1,352,302.00 NEXO $1,564,327.62 2,887,127 NEXO $3.34M $1.16B
99 Waves Waves $2.31 0.03 1.16% 2,953,530.25 WAVES $6,819,963.00 7,494,627 WAVES $17.31M $262.95M
100 Vesper Finance Vesper Finance $0.46 0.03 5.97% 73,047.21 VSP $33,889.29 295,674 VSP $137.17K $0.00000000
101 Chroma Chroma $0.43 0.03 6.46% 19,344,012.00 CHR $8,270,058.50 31,247,538 CHR $13.36M $253.22M
102 Cortex Cortex $0.61 0.03 4.44% 15,066,118.00 CTXC $9,192,351.00 21,271,944 CTXC $12.98M $133.53M
103 PlayDapp PlayDapp $0.20 0.03 14.94% 51,213,576.00 PLA $10,023,276.00 94,225,480 PLA $18.44M $487.33M
104 Near Near $3.27 0.02 0.75% 25,129,498.00 NEAR $82,265,408.00 46,071,704 NEAR $150.82M $3.86B
105 Sushi Sushi $1.29 0.02 1.93% 2,623,816.75 SUSHI $3,244,251.25 19,167,512 SUSHI $24.50M $321.52M
106 Oxen Oxen $0.12 0.02 23.87% 87,783.07 OXEN $10,830.26 115,311 OXEN $14.23K $8.24M
107 Token as a Service Token as a Service $8.02 0.02 0.28% 0.00000000 TAAS $0.00000000 0 TAAS $0.00000000 $65.36M
108 Cubits Cubits $3.35 0.02 0.67% 0.00000000 QBT $0.00000000 5,989 QBT $20.07K $0.00000000
109 CounterParty CounterParty $7.77 0.02 0.28% 0.00000000 XCP $0.00000000 374 XCP $2.90K $20.59M
110 SuperRare SuperRare $0.15 0.02 16.47% 9,006,685.00 RARE $1,236,336.50 129,895,736 RARE $18.98M $146.75M
111 Gitcoin Gitcoin $1.49 0.02 1.40% 2,592,620.50 GTC $3,871,913.50 4,517,374 GTC $6.75M $149.34M
112 PHI Token PHI Token $1.20 0.02 1.70% 0.00000000 PHI $0.00000000 0 PHI $0.00000000 $0.00000000
113 VV Coin VV Coin $1.65 0.02 1.22% 0.00000000 VVI $0.00000000 26 VVI $43.36 $0.00000000
114 Groestlcoin Groestlcoin $0.54 0.02 3.67% 27,826.53 GRS $14,986.80 35,306 GRS $19.02K $45.50M
115 VINCI VINCI $6.85 0.02 0.27% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $2.05B
116 Energi Energi $0.16 0.02 13.07% 139,118.92 NRG $22,038.82 876,282 NRG $138.82K $11.79M
117 SaluS SaluS $6.48 0.02 0.28% 0.00000000 SLS $0.00000000 0 SLS $0.00000000 $6.72M
118 Band Protocol Band Protocol $2.04 0.02 0.89% 295,482.00 BAND $586,963.88 2,760,823 BAND $5.61M $292.64M
119 Litentry Litentry $1.06 0.02 1.68% 2,412,881.75 LIT $2,554,127.50 3,682,393 LIT $3.90M $105.85M
121 Aleph.im Aleph.im $0.40 0.02 4.36% 3,344,316.50 ALEPH $1,328,721.00 6,611,056 ALEPH $2.64M $200.90M
122 Curve DAO Token Curve DAO Token $0.55 0.02 2.95% 41,046,836.00 CRV $22,627,150.00 73,989,392 CRV $40.79M $1.15B
123 Adshares Adshares $0.57 0.01 2.61% 102,657.40 ADS $58,689.45 119,317 ADS $68.21K $22.16M
124 EthereumLite EthereumLite $1.19 0.01 1.22% 0.00000000 ELITE $0.00000000 8 ELITE $8.97 $0.00000000
125 Creditcoin Creditcoin $0.57 0.01 2.51% 23,843,696.00 CTC $13,691,370.00 26,176,872 CTC $15.03M $325.00M
126 Request Network Request Network $0.12 0.01 13.68% 42,266,068.00 REQ $5,067,006.50 322,468,352 REQ $37.65M $116.25M
127 Dusk Network Dusk Network $0.29 0.01 5.01% 23,055,858.00 DUSK $6,620,828.50 28,391,924 DUSK $8.15M $143.58M
128 BitcoinPlus BitcoinPlus $4.82 0.01 0.28% 0.00000000 XBC $0.00000000 106 XBC $510.27 $0.00000000
129 1inch 1inch $0.45 0.01 3.13% 14,076,401.00 1INCH $6,289,695.50 41,558,072 1INCH $18.57M $670.24M
130 WOO Network WOO Network $0.43 0.01 3.24% 23,256,920.00 WOO $9,965,815.00 38,013,428 WOO $16.29M $955.76M
131 Euro Tether Euro Tether $1.09 0.01 1.23% 36,328.26 EURT $39,497.56 2,043,060 EURT $2.22M $54.40M
132 Syntropy Syntropy $0.23 0.01 5.99% 6,706,984.50 NOIA $1,528,900.38 7,198,794 NOIA $1.64M $227.96M
133 Tokocrypto Tokocrypto $0.44 0.01 2.89% 6,510,677.50 TKO $2,894,835.50 7,371,652 TKO $3.28M $221.07M
134 BarnBridge BarnBridge $3.51 0.01 0.36% 915,477.50 BOND $3,209,667.75 1,094,069 BOND $3.84M $35.06M
135 Trust Wallet Token Trust Wallet Token $1.30 0.01 0.91% 4,978,495.50 TWT $6,483,797.50 29,481,576 TWT $38.40M $1.30B
136 BakeryToken BakeryToken $0.39 0.01 3.04% 23,331,690.00 BAKE $9,098,307.00 63,377,696 BAKE $24.71M $108.11M
137 TechShares TechShares $3.99 0.01 0.28% 0.00000000 THS $0.00000000 0 THS $0.00000000 $0.00000000
138 Celo Celo $0.74 0.01 1.53% 8,865,746.00 CELO $6,588,677.00 18,024,862 CELO $13.40M $743.16M
139 xSUSHI xSUSHI $0.91 0.01 1.22% 0.00000000 XSUSHI $0.00000000 0 XSUSHI $0.00000000 $16.20M
140 Terra Virtua Kolect Terra Virtua Kolect $0.09 0.01 13.08% 22,174,148.00 TVK $2,092,954.75 22,307,902 TVK $2.11M $113.33M
141 Flux Flux $0.84 0.01 1.26% 9,118,236.00 FLUX $7,614,722.00 11,832,392 FLUX $9.88M $286.06M
142 Phantasma Phantasma $0.16 0.01 7.17% 2,500,979.25 SOUL $389,429.44 2,911,367 SOUL $453.33K $19.33M
143 KeeperDAO KeeperDAO $0.45 0.01 2.27% 1,084.95 ROOK $490.06 4,808 ROOK $2.17K $0.00000000
144 NKN NKN $0.14 0.0092 6.81% 29,026,228.00 NKN $4,146,086.75 279,658,336 NKN $40.29M $111.10M
145 Private Instant Verified Transaction Private Instant Verified Transaction $0.34 0.0092 2.81% 2,116,484.75 PIVX $711,015.69 2,320,110 PIVX $779.42K $27.13M
146 Nuls Nuls $0.27 0.0091 3.51% 7,021,374.50 NULS $1,875,470.88 7,806,051 NULS $2.09M $33.81M
147 Bluzelle Bluzelle $0.37 0.0087 2.38% 2,005,966.12 BLZ $724,703.94 20,368,274 BLZ $7.56M $186.08M
148 DeFiChain DeFiChain $0.09 0.0086 10.36% 35,468,904.00 DFI $3,248,759.75 40,750,836 DFI $3.73M $87.65M
149 Kadena Kadena $1.09 0.0086 0.80% 6,408,693.00 KDA $6,966,975.50 7,920,448 KDA $8.61M $286.63M
150 BTC Standard Hashrate Token BTC Standard Hashrate Token $0.42 0.0085 2.06% 155,205.69 BTCST $65,167.49 171,974 BTCST $72.21K $6.30M
151 Stafi Stafi $0.45 0.0083 1.89% 4,475,380.50 FIS $1,996,265.12 7,617,264 FIS $3.40M $62.16M
152 Matrix AI Network Matrix AI Network $0.04 0.0082 26.14% 42,469,236.00 MAN $1,673,479.38 26,143,214 MAN $1.03M $29.12M
153 PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power $0.45 0.0082 1.85% 3,245,291.25 CVP $1,455,025.12 5,104,273 CVP $2.29M $44.83M
154 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.66 0.0074 1.14% 3,021,863.25 KNC $1,985,046.25 12,195,559 KNC $8.01M $151.41M
155 Bella Protocol Bella Protocol $0.69 0.0071 1.05% 3,650,790.50 BEL $2,512,349.00 5,557,894 BEL $3.82M $68.82M
156 Aavegotchi Aavegotchi $1.02 0.0071 0.70% 937,147.00 GHST $957,866.12 2,055,971 GHST $2.10M $53.91M
157 MX Token MX Token $2.84 0.0068 0.24% 1,157,712.62 MX $3,286,352.50 1,200,071 MX $3.41M $1.22B
158 COCOS BCX COCOS BCX $2.59 0.0068 0.26% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $195.29M
159 JasmyCoin JasmyCoin $0.02 0.0066 57.10% 9,313,839,104.00 JASMY $140,986,496.00 57,419,968,512 JASMY $1.02B $912.74M
160 Gas Gas $6.27 0.0066 0.11% 1,121,952.88 GAS $7,032,868.50 1,543,507 GAS $9.68M $626.84M
161 Pickle Finance Pickle Finance $0.76 0.0066 0.87% 332,233.19 PICKLE $253,960.41 312,178 PICKLE $238.63K $2.52M
162 Verium Verium $0.94 0.0063 0.67% 0.00000000 VRM $0.00000000 57,381 VRM $54.18K $0.00000000
163 Pangolin Pangolin $0.09 0.0062 7.44% 7,352,903.00 PNG $633,874.06 8,290,868 PNG $717.72K $48.09M
164 Measurable Data Token Measurable Data Token $0.08 0.0061 8.38% 42,844,060.00 MDT $3,064,644.50 361,539,776 MDT $28.40M $79.50M
165 Fantom Fantom $0.41 0.0061 1.50% 81,385,448.00 FTM $33,450,078.00 136,456,224 FTM $56.08M $1.30B
166 Bitcoin Vault Bitcoin Vault $0.68 0.0060 0.88% 1,003.60 BTCV $685.23 1,103 BTCV $752.87 $0.00000000
167 Hard Protocol Hard Protocol $0.19 0.0060 3.18% 4,093,854.25 HARD $791,652.44 4,609,492 HARD $891.36K $38.68M
168 MOBOX MOBOX $0.34 0.0059 1.78% 13,759,114.00 MBOX $4,639,063.50 21,371,358 MBOX $7.21M $132.57M
169 Bonfida Bonfida $0.32 0.0056 1.80% 924,967.44 FIDA $283,012.12 10,326,531 FIDA $3.27M $314.86M
170 Basic Attention Token Basic Attention Token $0.25 0.0056 2.25% 25,485,398.00 BAT $6,483,169.50 83,643,016 BAT $21.28M $381.58M
171 Travala Travala $0.58 0.0055 0.96% 1,038,679.25 AVA $598,097.00 1,553,523 AVA $894.56K $36.42M
172 0x 0x $0.36 0.0054 1.53% 14,725,866.00 ZRX $5,247,917.00 36,824,144 ZRX $13.12M $356.37M
173 Coin98 Coin98 $0.33 0.0052 1.62% 22,378,064.00 C98 $7,373,184.50 39,824,916 C98 $13.12M $329.48M