1347 cryptocurrencies
Total Market Cap $15,885.58B
24h Total Volume $437,730.07B
Breaking news
Cryptocurrency Price arrow_drop_down 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 tBTC tBTC $112,768.30 740.90 0.66% 0.00000000 TBTC $84.58 0 TBTC $11.10K $732.42M
2 42 Coin 42 Coin $81,486.13 547.50 0.68% 0.00000000 42 $0.00000000 0 42 $14.62K $0.00000000
3 Maker Maker $1,651.35 64.88 4.09% 644.32 MKR $1,054,299.50 784 MKR $1.28M $282.09M
4 yearn.finance yearn.finance $5,193.67 55.75 1.08% 45.27 YFI $233,824.23 1,647 YFI $8.55M $190.43M
5 Smart Bitcoin Smart Bitcoin $111,936.57 46.88 0.04% 0.00000000 RBTC $0.00000000 0 RBTC $29.78 $247.30M
6 Bitcoin Bitcoin $113,064.65 44.76 0.04% 18,240.43 BTC $2,049,420,032.00 187,929 BTC $21.24B $2,252.87B
7 Bitair Bitair $113,064.48 44.59 0.04% 0.00000000 BTCA $0.00000000 0 BTCA $0.00000000 $0.00000000
8 DIGG DIGG $560.96 6.49 1.17% 31.00 DIGG $17,390.80 31 DIGG $17.39K $321.95K
9 Quant Quant $97.94 5.84 6.34% 31,490.59 QNT $2,995,894.50 247,612 QNT $24.16M $1.45B
10 Wrapped Bitcoin Wrapped Bitcoin $113,035.60 5.02 0.00% 200.08 WBTC $22,616,098.00 1,257 WBTC $142.09M $14.36B
11 ZCash ZCash $53.96 4.53 9.16% 65,030.48 ZEC $3,513,416.50 1,578,496 ZEC $85.18M $879.38M
12 Aave Aave $279.42 3.81 1.38% 50,898.84 AAVE $14,048,551.00 1,144,363 AAVE $319.59M $4.47B
13 Monero Monero $296.97 3.73 1.27% 200,302.67 XMR $59,484,360.00 391,717 XMR $116.33M $5.54B
14 TerraNovaCoin TerraNovaCoin $209.93 1.39 0.67% 0.00000000 TER $0.00000000 515,310 TER $108.18M $0.00000000
15 Zano Zano $11.84 1.04 9.62% 38,320.26 ZANO $453,867.50 79,248 ZANO $938.61K $177.13M
16 Harvest Finance Harvest Finance $27.13 0.50 1.88% 1,612.22 FARM $42,900.74 21,498 FARM $582.40K $18.73M
17 Digix DAO Digix DAO $1,243.71 0.49 0.04% 0.00000000 DGD $0.00000000 0 DGD $0.00000000 $79.89M
18 Robonomics Network Robonomics Network $2.60 0.35 15.38% 14,750.39 XRT $41,102.41 42,175 XRT $112.49K $4.99M
19 Compound Governance Token Compound Governance Token $42.11 0.29 0.70% 14,363.08 COMP $597,476.62 448,631 COMP $18.88M $421.11M
20 Decred Decred $16.63 0.26 1.56% 96,108.54 DCR $1,597,957.12 109,258 DCR $1.82M $283.20M
21 Chrono.tech Chrono.tech $11.11 0.25 2.30% 1,776.11 TIME $19,675.96 12,928 TIME $143.57K $0.00000000
22 Dash Dash $21.40 0.23 1.10% 194,594.41 DASH $4,163,840.50 524,010 DASH $11.21M $265.87M
23 Quantum Resistant Ledger Quantum Resistant Ledger $1.41 0.20 16.25% 162,032.84 QRL $228,392.22 171,054 QRL $241.11K $111.35M
24 Litecoin Litecoin $107.24 0.18 0.17% 245,530.91 LTC $26,176,946.00 4,310,131 LTC $462.06M $8.19B
25 FTX Token FTX Token $1.00 0.16 19.76% 33,020,420.00 FTT $32,895,494.00 62,932,380 FTT $62.69M $327.65M
26 Prometeus Prometeus $9.61 0.16 1.64% 309,078.69 PROM $2,971,740.75 617,072 PROM $5.93M $185.09M
27 Alchemix Alchemix $8.69 0.14 1.60% 8,159.71 ALCX $70,153.58 92,184 ALCX $799.91K $22.60M
28 RocketPool RocketPool $5.56 0.13 2.37% 36,763.30 RPL $201,412.78 634,557 RPL $3.53M $120.69M
29 Bitcoin Gold Bitcoin Gold $1.27 0.13 11.22% 11,836.29 BTG $14,987.26 9,930 BTG $12.57K $24.74M
30 Moonriver Moonriver $5.68 0.12 2.18% 322,698.38 MOVR $1,831,803.50 1,321,939 MOVR $7.50M $68.74M
31 SafePal SafePal $0.56 0.11 25.29% 33,548,610.00 SFP $18,829,726.00 73,762,952 SFP $41.40M $280.63M
32 Trust Wallet Token Trust Wallet Token $1.32 0.10 8.44% 39,124,848.00 TWT $51,644,428.00 92,216,744 TWT $121.73M $1.32B
33 Frax Share Frax Share $2.75 0.10 3.78% 779,611.31 FXS $2,140,545.00 2,609,615 FXS $7.17M $273.69M
34 Bitcoin SV Bitcoin SV $24.57 0.09 0.36% 36,344.60 BSV $892,874.75 2,517,725 BSV $61.85M $489.48M
35 CryptoEnergy CryptoEnergy $7.25 0.09 1.22% 0.00000000 CNRG $0.00000000 587 CNRG $4.25K $26.65M
36 Elrond Elrond $13.20 0.08 0.63% 228,996.23 EGLD $3,023,304.75 805,757 EGLD $10.64M $378.17M
37 Enzyme Enzyme $7.38 0.07 0.96% 14,629.80 MLN $106,456.98 276,044 MLN $2.04M $21.88M
38 Obscurebay Obscurebay $1.81 0.06 3.57% 0.00000000 OBSCURE $0.00000000 -1 OBSCURE $0.00000000 $0.00000000
39 Synthetix Synthetix $0.73 0.06 9.19% 29,671,602.00 SNX $21,600,884.00 73,314,056 SNX $53.37M $250.35M
40 Internet Computer Internet Computer $4.38 0.05 1.05% 776,898.81 ICP $3,375,848.00 10,935,559 ICP $47.90M $2.36B
41 PancakeSwap PancakeSwap $2.81 0.04 1.61% 18,538,858.00 CAKE $52,021,592.00 39,676,544 CAKE $111.34M $1.01B
42 Agoras Token Agoras Token $0.62 0.04 7.53% 67,789.72 AGRS $42,176.76 205,934 AGRS $128.13K $26.13M
43 Frax Frax $2.49 0.04 1.78% 2,012,203.62 FRAX $5,003,762.50 2,295,140 FRAX $5.71M $247.88M
44 Ampleforth Ampleforth $1.20 0.04 3.62% 64,996.50 AMPL $78,094.35 84,314 AMPL $101.30K $25.93M
45 Metadium Metadium $1,457.04 0.04 0.00% 0.00000000 META $0.00000000 0 META $0.00000000 $30.40M
46 Arweave Arweave $6.04 0.03 0.58% 1,544,994.50 AR $9,326,613.00 3,974,634 AR $23.99M $389.96M
47 LATOKEN LATOKEN $0.41 0.03 9.22% 18,365,452.00 LA $8,143,672.00 688,571,648 LA $281.92M $392.27M
48 Dego Finance Dego Finance $1.24 0.03 2.78% 1,054,939.50 DEGO $1,308,878.75 1,481,421 DEGO $1.84M $18.60M
49 Polkadot Polkadot $4.07 0.03 0.81% 3,608,765.25 DOT $14,443,301.00 45,813,404 DOT $186.14M $6.59B
50 Celo Dollar Celo Dollar $4.27 0.03 0.62% 0.00000000 CELOUSD $0.00000000 18,298 CELOUSD $78.12K $77.63M
51 UMA UMA $1.24 0.03 2.19% 1,926,887.75 UMA $2,380,091.25 4,812,461 UMA $5.94M $155.84M
52 Cubits Cubits $3.35 0.02 0.67% 0.00000000 QBT $0.00000000 5,989 QBT $20.07K $0.00000000
53 Centrifuge Centrifuge $0.27 0.02 8.53% 1,589,514.00 CFG $422,931.72 0 CFG $0.00000000 $106.87M
54 VV Coin VV Coin $1.65 0.02 1.22% 0.00000000 VVI $0.00000000 26 VVI $43.36 $0.00000000
55 USDJ USDJ $1.35 0.02 1.48% 1,605,397.62 USDJ $2,171,115.25 1,604,013 USDJ $2.17M $12.73M
56 Gas Gas $3.06 0.02 0.61% 278,740.12 GAS $852,887.12 1,590,113 GAS $4.87M $256.25M
57 Tribe Tribe $0.65 0.02 2.92% 104,714.98 TRIBE $67,831.81 105,014 TRIBE $68.03K $647.78M
58 Ampleforth Governance Token Ampleforth Governance Token $2.50 0.02 0.71% 1,120,607.62 FORTH $2,804,532.50 1,987,956 FORTH $4.98M $38.29M
59 TrumpCoin TrumpCoin $7.73 0.02 0.23% 6,773,352.00 TRUMP $52,332,100.00 17,362,516 TRUMP $134.15M $7.73B
60 Energy Web Token Energy Web Token $1.04 0.02 1.56% 33,017.79 EWT $35,227.24 210,170 EWT $219.82K $86.75M
61 Bitcoin Vault Bitcoin Vault $0.64 0.02 2.52% 29,944.18 BTCV $19,187.96 29,885 BTCV $19.15K $0.00000000
62 sUSD sUSD $0.98 0.02 1.59% 17,924.50 SUSD $17,544.14 17,843 SUSD $17.46K $64.48M
63 Perpetual Protocol Perpetual Protocol $0.28 0.02 5.67% 4,104,804.00 PERP $1,145,970.50 59,495,996 PERP $16.87M $42.59M
64 XRP XRP $2.88 0.01 0.50% 140,760,224.00 XRP $401,486,720.00 1,411,575,040 XRP $4.06B $288.13B
65 EthereumLite EthereumLite $1.19 0.01 1.22% 0.00000000 ELITE $0.00000000 8 ELITE $8.97 $0.00000000
66 Shentu Shentu $0.37 0.01 3.98% 4,782,836.50 CTK $1,751,827.88 7,661,059 CTK $2.81M $51.59M
67 Obyte Obyte $35.05 0.01 0.04% 0.00000000 GBYTE $0.00000000 0 GBYTE $0.00000000 $35.05M
68 Cosmos Cosmos $4.22 0.01 0.33% 637,953.19 ATOM $2,660,749.25 16,402,545 ATOM $69.20M $1.98B
69 NEO NEO $6.00 0.01 0.21% 741,232.06 NEO $4,449,046.50 2,267,738 NEO $13.61M $600.22M
70 Band Protocol Band Protocol $0.68 0.01 1.81% 1,912,302.50 BAND $1,291,091.88 5,998,746 BAND $4.05M $112.14M
71 Wrapped Centrifuge Wrapped Centrifuge $0.37 0.01 3.40% 366,616.56 WCFG $130,240.86 395,708 WCFG $140.86K $137.20M
72 Polkastarter Polkastarter $0.18 0.01 6.92% 10,082,047.00 POLS $1,861,776.12 11,410,521 POLS $2.11M $18.47M
73 Plian Plian $0.29 0.01 4.19% 203,020,016.00 PI $58,077,244.00 335,534,048 PI $95.99M $3.61B
74 xSUSHI xSUSHI $0.91 0.01 1.22% 0.00000000 XSUSHI $0.00000000 0 XSUSHI $0.00000000 $16.20M
75 Render Token Render Token $3.63 0.01 0.30% 2,700.32 RNDR $9,787.39 218,625 RNDR $794.24K $1.94B
76 Curve DAO Token Curve DAO Token $0.70 0.01 1.58% 13,785,749.00 CRV $9,319,463.00 141,125,040 CRV $98.22M $1.61B
77 Nano Nano $0.81 0.01 1.30% 66,803.84 NANO $53,757.39 493,445 NANO $400.88K $108.41M
78 Axie Infinity Shards Axie Infinity Shards $2.24 0.01 0.46% 1,799,857.12 AXS $4,026,850.25 4,940,232 AXS $11.05M $604.08M
79 Radicle Radicle $0.63 0.01 1.65% 2,442,135.75 RAD $1,549,264.88 5,151,929 RAD $3.27M $63.44M
80 Tezos Tezos $0.71 0.01 1.46% 5,588,666.50 XTZ $3,966,851.25 17,041,670 XTZ $12.10M $766.30M
81 Pluton Pluton $0.43 0.01 2.38% 32,201.91 PLU $13,635.51 66,742 PLU $28.49K $8.60M
82 MX Token MX Token $2.65 0.0099 0.38% 6,520,683.50 MX $17,270,440.00 8,798,772 MX $23.30M $1.10B
83 TitanSwap TitanSwap $0.10 0.0094 10.99% 210,383.70 TITAN $19,992.14 210,384 TITAN $19.99K $1.91M
84 Validity Validity $0.66 0.0088 1.34% 5,043.90 VAL $3,334.97 7,302 VAL $4.83K $3.59M
85 Convex Finance Convex Finance $3.41 0.0084 0.25% 374,113.81 CVX $1,240,047.88 3,151,509 CVX $10.72M $340.98M
86 Save The Ocean Save The Ocean $0.10 0.0082 9.34% 129,362,144.00 STO $12,444,692.00 190,860,944 STO $18.36M $96.20M
87 Travala Travala $0.53 0.0080 1.54% 5,224,723.00 AVA $2,762,661.50 14,261,820 AVA $7.54M $36.99M
88 Tokamak Network Tokamak Network $2.83 0.0080 0.28% 12,607,834.00 TON $35,717,600.00 30,769,370 TON $87.17M $14.57B
89 Badger DAO Badger DAO $0.92 0.0076 0.83% 286,060.91 BADGER $262,594.19 4,166,204 BADGER $3.82M $19.28M
90 Bitkub Coin Bitkub Coin $1.55 0.0070 0.46% 58,833.41 KUB $91,111.14 230,288 KUB $356.63K $170.37M
91 Token as a Service Token as a Service $17.51 0.0069 0.04% 0.00000000 TAAS $0.00000000 0 TAAS $0.00000000 $142.64M
92 Verium Verium $0.94 0.0063 0.67% 0.00000000 VRM $0.00000000 57,381 VRM $54.18K $0.00000000
93 1inch 1inch $0.24 0.0060 2.53% 12,314,822.00 1INCH $2,976,075.00 44,144,556 1INCH $10.67M $362.50M
94 Lido DAO Lido DAO $1.14 0.0059 0.52% 27,496,720.00 LDO $31,240,778.00 89,505,672 LDO $101.69M $1.14B
95 SaluS SaluS $14.13 0.0056 0.04% 0.00000000 SLS $0.00000000 0 SLS $0.00000000 $15.33M
96 UniLayer UniLayer $0.45 0.0051 1.13% 6,965,861.50 LAYER $3,164,125.00 23,443,886 LAYER $10.65M $454.23M
97 Kadena Kadena $0.35 0.0050 1.42% 7,101,825.00 KDA $2,513,363.50 11,594,407 KDA $4.10M $117.44M
98 Metal Metal $0.67 0.0047 0.71% 924,596.25 MTL $615,734.31 2,771,404 MTL $1.85M $57.37M
99 SafeCoin SafeCoin $0.39 0.0045 1.17% 12,277,959.00 SAFE $4,806,720.50 20,841,120 SAFE $8.16M $391.49M
100 Unifi Protocol DAO Unifi Protocol DAO $0.20 0.0043 2.20% 481,838.81 UNFI $97,057.90 737,871 UNFI $148.63K $2.01M
101 Flux Flux $0.19 0.0042 2.30% 1,010,824.69 FLUX $190,859.55 13,151,694 FLUX $2.48M $73.74M
102 Hive Hive $0.19 0.0042 2.27% 6,175,716.00 HIVE $1,166,699.25 9,898,953 HIVE $1.87M $92.38M
103 Insight Chain Insight Chain $0.63 0.0041 0.67% 0.00000000 INB $0.00000000 2,585 INB $1.62K $0.00000000
104 MANTRA MANTRA $0.17 0.0040 2.35% 54,848,128.00 OM $9,562,381.00 160,930,224 OM $28.06M $295.93M
105 Theta Network Theta Network $0.75 0.0040 0.53% 6,418,749.50 THETA $4,826,883.50 23,288,776 THETA $17.51M $752.00M
106 API3 API3 $0.82 0.0038 0.46% 3,318,212.00 API3 $2,723,854.50 11,320,517 API3 $9.29M $124.85M
107 Sushi Sushi $0.69 0.0037 0.55% 1,259,404.25 SUSHI $852,966.44 20,867,068 SUSHI $14.32M $196.51M
108 QTUM QTUM $2.19 0.0036 0.16% 890,307.25 QTUM $1,951,271.62 4,907,463 QTUM $10.76M $231.93M
109 TechShares TechShares $8.71 0.0035 0.04% 0.00000000 THS $0.00000000 0 THS $0.00000000 $0.00000000
110 BitBar BitBar $0.46 0.0031 0.68% 0.00000000 BTB $0.00000000 130 BTB $60.25 $0.00000000
111 Bancor Network Token Bancor Network Token $0.68 0.0031 0.46% 2,429,640.75 BNT $1,641,129.25 5,090,091 BNT $3.44M $75.84M
112 Newscrypto Coin Newscrypto Coin $0.02 0.0029 24.38% 3,595,427.00 NWC $54,054.65 3,524,830 NWC $52.99K $2.55M
113 NOKU EUR NOKU EUR $0.44 0.0029 0.67% 0.00000000 EURN $0.00000000 865 EURN $383.37 $0.00000000
114 NEXO NEXO $1.25 0.0029 0.23% 1,350,501.12 NEXO $1,691,716.62 5,851,465 NEXO $7.33M $1.25B
115 Everest Everest $0.16 0.0029 1.86% 20,412,528.00 ID $3,204,383.25 59,954,988 ID $9.41M $313.21M
116 ARK ARK $0.43 0.0029 0.66% 6,027,600.00 ARK $2,611,216.50 21,282,544 ARK $9.22M $82.96M
117 DAO Maker DAO Maker $0.11 0.0027 2.41% 10,420,394.00 DAO $1,183,723.25 13,947,310 DAO $1.58M $31.90M
118 Pirate Chain Pirate Chain $0.20 0.0027 1.39% 616,796.62 ARRR $120,382.88 627,572 ARRR $122.49K $39.03M
119 Storj Storj $0.24 0.0026 1.12% 793,246.44 STORJ $186,807.30 18,936,724 STORJ $4.50M $101.13M
120 Bella Protocol Bella Protocol $0.24 0.0026 1.12% 5,061,658.00 BEL $1,210,339.25 10,290,515 BEL $2.46M $23.91M
121 Coin98 Coin98 $0.05 0.0026 5.47% 96,190,536.00 C98 $4,761,856.50 240,772,000 C98 $11.92M $49.50M
122 My Neighbor Alice My Neighbor Alice $0.33 0.0025 0.78% 4,308,894.50 ALICE $1,402,309.12 16,336,422 ALICE $5.32M $32.48M
123 COCOS BCX COCOS BCX $5.65 0.0024 0.04% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $426.26M
124 Klaytn Klaytn $0.12 0.0022 1.86% 51,217,724.00 KLAY $6,236,509.50 0 KLAY $0.00000000 $705.07M
125 Dogecoin Dogecoin $0.24 0.0022 0.92% 444,715,808.00 DOGE $106,103,392.00 9,219,343,360 DOGE $2.24B $36.74B
126 DIA DIA $0.60 0.0022 0.36% 810,743.44 DIA $484,887.25 5,305,359 DIA $3.20M $101.74M
127 WOO Network WOO Network $0.07 0.0022 3.31% 31,522,598.00 WOO $2,121,989.75 84,782,408 WOO $5.71M $148.44M
128 Waves Waves $1.01 0.0021 0.20% 834,670.19 WAVES $846,207.75 8,888,547 WAVES $9.01M $120.54M
129 Lisk Lisk $0.32 0.0020 0.61% 988,630.94 LSK $320,482.56 5,129,259 LSK $1.66M $129.67M
130 SmartMesh SmartMesh $0.10 0.0019 2.07% 799,278.88 SMT $76,370.26 1,052,903 SMT $100.60K $0.00000000
131 Stakerush Stakerush $0.16 0.0019 1.22% 0.00000000 STHR $0.00000000 0 STHR $0.00000000 $0.00000000
132 Verus Coin Verus Coin $4.52 0.0019 0.04% 0.00000000 VRSC $0.00000000 0 VRSC $0.00000000 $358.85M
133 Aavegotchi Aavegotchi $0.42 0.0019 0.45% 1,024,574.00 GHST $428,431.75 5,060,313 GHST $2.12M $22.06M
134 Ontology Gas Ontology Gas $0.16 0.0018 1.18% 10,440,486.00 ONGAS $1,638,481.62 17,601,458 ONGAS $2.76M $156.94M
135 Beldex Beldex $0.09 0.0018 2.07% 22,726,236.00 BDX $2,034,387.12 59,508,272 BDX $5.33M $889.55M
136 Swipe Swipe $0.16 0.0018 1.10% 6,235,011.50 SXP $1,028,361.69 18,190,502 SXP $3.00M $108.32M
137 Cosmic Cosmic $0.10 0.0018 1.88% 4.45 CSMIC $0.43 9 CSMIC $0.90 $0.00000000
138 Pundi X Pundi X $0.31 0.0018 0.57% 19,527,844.00 PUNDIX $6,040,169.50 44,485,636 PUNDIX $13.76M $79.92M
139 Basic Attention Token Basic Attention Token $0.15 0.0018 1.20% 7,017,492.00 BAT $1,034,068.94 38,911,956 BAT $5.73M $221.03M
140 Firo Firo $0.61 0.0016 0.27% 142,719.27 FIRO $86,554.28 241,510 FIRO $146.47K $9.78M
141 Hedera Hashgraph Hedera Hashgraph $0.22 0.0016 0.73% 112,615,032.00 HBAR $24,931,898.00 896,416,896 HBAR $200.80M $11.22B
142 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.34 0.0016 0.47% 3,416,918.75 KNC $1,172,877.00 10,799,576 KNC $3.71M $82.56M
143 TrueGame TrueGame $0.13 0.0015 1.22% 0.00000000 TGAME $0.00000000 42,755 TGAME $5.49K $13.08M
144 Yield Guild Games Yield Guild Games $0.16 0.0015 0.95% 70,068,680.00 YGG $11,325,897.00 126,893,752 YGG $20.51M $161.64M
145 Decentraland Decentraland $0.30 0.0015 0.51% 1,519,606.12 MANA $444,330.41 53,216,376 MANA $15.72M $648.18M
146 Ontology Ontology $0.13 0.0015 1.18% 10,223,548.00 ONT $1,293,253.50 31,391,432 ONT $3.97M $126.50M
147 MaidSafe Coin MaidSafe Coin $3.69 0.0015 0.04% 0.00000000 MAID $0.00000000 0 MAID $0.00000000 $1.67B
148 Steem Steem $0.12 0.0014 1.16% 48,686,284.00 STEEM $6,050,345.50 59,987,080 STEEM $7.45M $59.80M
149 Fetch.AI Fetch.AI $0.60 0.0014 0.24% 5,920,292.50 FET $3,500,761.00 67,894,416 FET $40.59M $1.62B
150 Celo Celo $0.27 0.0014 0.52% 11,448,598.00 CELO $3,095,571.75 31,430,660 CELO $8.50M $270.39M
151 Private Instant Verified Transaction Private Instant Verified Transaction $0.12 0.0014 1.12% 5,752,674.00 PIVX $718,959.25 6,497,241 PIVX $812.01K $12.07M
152 CounterParty CounterParty $3.39 0.0013 0.04% 1.00 XCP $3.39 40 XCP $136.36 $8.99M
153 Pin Pin $0.50 0.0013 0.27% 845,171.56 PIN $420,903.97 3,757,949 PIN $1.87M $49.80M
154 Crypton Crypton $0.17 0.0013 0.79% 175,713.59 CRP $29,906.06 1,054,907 CRP $179.54K $2.11M
155 Dragonchain Dragonchain $0.02 0.0013 6.44% 989,422.69 DRGN $21,308.51 1,389,477 DRGN $29.92K $9.34M
156 Loopring Loopring $0.09 0.0013 1.54% 2,901,875.25 LRC $243,069.80 46,193,956 LRC $3.94M $117.33M
157 Algorand Algorand $0.22 0.0013 0.59% 12,527,201.00 ALGO $2,678,529.75 224,881,168 ALGO $48.69M $2.17B
158 Ambire AdEx Ambire AdEx $0.11 0.0013 1.14% 21,151,158.00 ADX $2,370,932.25 24,192,676 ADX $2.71M $22.76M
159 Request Network Request Network $0.13 0.0013 1.01% 11,585,685.00 REQ $1,454,390.62 14,226,851 REQ $1.79M $125.46M
160 OmegaCoin OmegaCoin $0.09 0.0011 1.22% 0.00000000 OMA $0.00000000 0 OMA $0.00000000 $0.00000000
161 Mask Network Mask Network $1.22 0.0011 0.09% 2,378,767.50 MASK $2,904,950.25 9,535,112 MASK $11.64M $122.12M
162 Power Ledger Power Ledger $0.15 0.0011 0.75% 4,143,579.25 POWR $624,058.44 17,222,200 POWR $2.59M $150.53M
163 TRON TRON $0.34 0.0011 0.32% 369,834,272.00 TRX $124,742,880.00 1,940,745,216 TRX $654.60M $31.93B
164 DEX DEX $0.09 0.0010 1.22% 0.00000000 DEX $0.00000000 82,315 DEX $7.17K $23.11M
165 Ardor Ardor $0.08 0.0010 1.32% 9,094,338.00 ARDR $730,118.69 33,990,080 ARDR $2.73M $80.16M
166 Boson Protocol Boson Protocol $0.09 0.0010 1.18% 19,694,670.00 BOSON $1,697,218.00 26,399,900 BOSON $2.28M $17.24M
167 Geeq Geeq $0.02 0.0010 4.30% 7,166,175.50 GEEQ $170,757.47 7,381,729 GEEQ $175.89K $0.00000000
168 Avalaunch Avalaunch $0.30 0.0010 0.32% 556,192.56 XAVA $168,710.02 556,104 XAVA $168.68K $0.00000000
169 FileCoin FileCoin $2.28 0.0009 0.04% 11,966,307.00 FIL $27,250,368.00 44,425,372 FIL $101.17M $1.57B
170 Thorchain Thorchain $1.20 0.0009 0.08% 5,580,350.50 RUNE $6,683,944.50 11,694,947 RUNE $14.01M $509.50M
171 Chiliz Chiliz $0.04 0.0009 2.29% 261,546,128.00 CHZ $10,643,031.00 996,598,208 CHZ $40.55M $407.07M
172 Celsius Network Celsius Network $0.07 0.0009 1.32% 1,436,655.25 CEL $94,741.68 1,864,050 CEL $122.93K $2.36M
173 PayProtocol Paycoin PayProtocol Paycoin $0.10 0.0008 0.86% 2,720,427.25 PCI $269,121.88 15,266,565 PCI $1.51M $187.96M
174 Stellar Stellar $0.37 0.0008 0.22% 44,348,544.00 XLM $16,274,520.00 427,762,976 XLM $158.31M $18.52B
175 ICON Project ICON Project $0.12 0.0008 0.68% 5,303,163.50 ICX $632,643.69 21,294,632 ICX $2.54M $130.14M
176 Soma Soma $0.12 0.0008 0.67% 0.00000000 SOMA $0.00000000 5,779,004 SOMA $697.58K $1.74M
177 IOTA IOTA $0.17 0.0008 0.46% 20,928,792.00 MIOTA $3,619,669.00 51,936,620 MIOTA $8.98M $480.72M
178 MOBOX MOBOX $0.06 0.0008 1.33% 20,171,286.00 MBOX $1,207,085.75 49,658,832 MBOX $2.97M $32.22M
179 Viewly Viewly $0.06 0.0008 1.22% 0.00000000 VIEW $0.00000000 45,396 VIEW $2.88K $2.77M
180 Orchid Protocol Orchid Protocol $0.05 0.0007 1.52% 15,719,072.00 OXT $785,676.56 35,474,528 OXT $1.77M $49.98M
181 The Sandbox The Sandbox $0.28 0.0007 0.27% 17,936,730.00 SAND $4,940,894.00 72,837,456 SAND $20.06M $826.39M
182 Whole Network Whole Network $0.06 0.0007 1.17% 16,036,615.00 NODE $1,020,875.75 79,195,192 NODE $5.04M $43.21M
183 Phala Network Phala Network $0.10 0.0007 0.70% 14,008,453.00 PHA $1,375,259.75 45,981,168 PHA $4.51M $98.17M
184 SuperRare SuperRare $0.05 0.0007 1.32% 58,543,988.00 RARE $3,051,868.50 111,005,424 RARE $5.79M $52.13M
185 HUNT HUNT $0.23 0.0006 0.27% 7,982,598.50 HUNT $1,834,923.12 8,672,314 HUNT $1.99M $45.72M
186 SunContract SunContract $0.03 0.0006 2.10% 7,831,163.00 SNC $228,617.09 12,730,807 SNC $371.65K $3.58M
187 Enjin Coin Enjin Coin $0.06 0.0006 0.94% 24,560,836.00 ENJ $1,567,194.25 57,955,864 ENJ $3.70M $123.04M
188 Utrust Utrust $0.03 0.0006 2.23% 63,761,304.00 UTK $1,691,520.50 89,278,032 UTK $2.37M $24.26M
189 Beam Beam $0.0080 0.0006 7.79% 685,695,872.00 BEAM $5,457,051.50 1,881,436,672 BEAM $14.97M $465.65M
190 Emirex Token Emirex Token $1.31 0.0005 0.04% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $655.00M
191 SingularityNET SingularityNET $0.04 0.0005 1.24% 15,857,966.00 AGI $694,998.19 40,171,648 AGI $1.76M $131.48M
192 FUN Token FUN Token $0.0093 0.0005 6.03% 179,393,840.00 FUN $1,674,955.38 685,845,120 FUN $6.40M $100.89M
193 Chroma Chroma $0.09 0.0005 0.60% 13,071,655.00 CHR $1,136,615.12 50,845,480 CHR $4.42M $73.64M
194 Pearl Finance Pearl Finance $1.19 0.0005 0.04% 0.00000000 PEARL $0.00000000 0 PEARL $0.00000000 $41.55K
195 Goose Finance Goose Finance $0.0088 0.0005 5.84% 2,161,467.75 EGG $18,967.88 2,161,122 EGG $18.96K $0.00000000
196 MoinCoin MoinCoin $0.04 0.0005 1.22% 0.00000000 MOIN $0.00000000 179,604 MOIN $7.13K $0.00000000
197 REN REN $0.0078 0.0005 6.28% 1,339,466.25 REN $10,313.99 19,701,888 REN $153.36K $7.79M
198 WRTcoin WRTcoin $0.02 0.0005 2.74% 998,939.00 WRT $16,976.83 1,024,801 WRT $17.42K $0.00000000
199 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $1.14 0.0004 0.04% 0.00000000 BEST $0.00000000 1,329 BEST $1.51K $575.29M
200 Cloud Cloud $1.13 0.0004 0.04% 0.00000000 CLD $0.00000000 0 CLD $0.00000000 $0.00000000
201 DODO DODO $0.05 0.0004 1.00% 27,275,244.00 DODO $1,229,291.00 59,551,484 DODO $2.68M $44.89M
202 Golem Network Token Golem Network Token $0.23 0.0004 0.19% 5,692,326.50 GLM $1,292,509.25 23,373,200 GLM $5.31M $180.63M
203 Bonfida Bonfida $0.08 0.0004 0.53% 28,826,430.00 FIDA $2,356,929.25 59,962,904 FIDA $4.90M $81.02M
204 Persistence Persistence $0.03 0.0004 1.45% 1,041,955.38 XPRT $31,195.10 4,566,213 XPRT $136.71K $7.13M
205 Gemini Dollar Gemini Dollar $1.00 0.0004 0.04% 30,675,424.00 GUSD $30,681,124.00 30,718,142 GUSD $30.72M $50.11M
206 dForce dForce $0.03 0.0004 1.67% 53,718,732.00 DF $1,383,634.75 76,550,504 DF $1.97M $25.76M
207 CORN CORN $0.09 0.0004 0.49% 3,903,010.75 CORN $333,566.84 3,959,123 CORN $338.36K $179.47M
208 Spectre Spectre $1.04 0.0004 0.04% 0.00000000 XSPEC $0.00000000 0 XSPEC $0.00000000 $0.00000000
209 Somnium Space CUBEs Somnium Space CUBEs $0.28 0.0004 0.14% 8,314.27 CUBE $2,351.95 21,405 CUBE $6.06K $28.29M
210 Theta Fuel Theta Fuel $0.03 0.0004 1.25% 8,274,962.00 TFUEL $262,522.41 36,717,260 TFUEL $1.16M $224.59M
211 BitBoost BitBoost $0.12 0.0004 0.31% 576,867.44 BBT $69,690.01 591,944 BBT $71.51K $0.00000000
212 Wanchain Wanchain $0.10 0.0004 0.38% 30,996,928.00 WAN $3,069,824.25 33,640,016 WAN $3.33M $19.68M
213 Bitstake Bitstake $0.05 0.0004 0.68% 0.00000000 XBS $0.00000000 3 XBS $0.15 $0.00000000
214 BitcoinPlus BitcoinPlus $0.90 0.0004 0.04% 0.00000000 XBC $0.00000000 0 XBC $0.00000000 $0.00000000
215 Crust Network Crust Network $0.07 0.0004 0.49% 534,454.00 CRU $38,630.93 4,639,302 CRU $335.33K $2.65M
216 Burger Swap Burger Swap $0.84 0.0004 0.04% 0.00000000 BURGER $0.00000000 0 BURGER $0.00000000 $52.68M
217 The Graph The Graph $0.08 0.0003 0.41% 12,629,806.00 GRT $1,063,928.25 214,003,184 GRT $18.17M $917.69M
218 FIO Protocol FIO Protocol $0.02 0.0003 1.98% 153,656,224.00 FIO $2,612,423.25 197,633,856 FIO $3.36M $15.37M
219 More Coin More Coin $0.09 0.0003 0.38% 20,210,834.00 MORE $1,728,190.12 26,475,712 MORE $2.26M $85.51M
220 Quickswap Quickswap $0.02 0.0003 1.50% 178,742,928.00 QUICK $3,757,836.75 181,727,456 QUICK $3.82M $18.26M
221 SysCoin SysCoin $0.04 0.0003 0.85% 18,804,812.00 SYS $686,892.31 32,152,856 SYS $1.17M $30.45M
222 Machine Xchange Coin Machine Xchange Coin $0.0009 0.0003 52.88% 55,627,632.00 MXC $50,121.18 2,946,568,448 MXC $2.58M $2.31M
223 Vectorspace AI Vectorspace AI $0.71 0.0003 0.04% 0.00000000 VXV $0.00000000 3,891 VXV $2.75K $35.39M
224 ARPA Chain ARPA Chain $0.02 0.0003 1.31% 76,101,416.00 ARPA $1,686,302.50 270,338,336 ARPA $5.99M $44.32M
225 S.Finance S.Finance $0.0013 0.0003 28.03% 14,302,260.00 SFG $18,598.23 14,290,108 SFG $18.58K $27.31K
226 SwissBorg SwissBorg $0.70 0.0003 0.04% 0.00000000 CHSB $0.00000000 5,898 CHSB $4.13K $700.75M
227 PANTHEON X PANTHEON X $0.04 0.0003 0.67% 0.00000000 XPN $0.00000000 264,047 XPN $11.02K $32.13M
228 Dai Dai $1.00 0.0003 0.03% 14,934,009.00 DAI $14,933,181.00 51,072,416 DAI $51.07M $4.69B
229 Function X Function X $0.09 0.0003 0.29% 2,197.10 FX $200.43 2,197 FX $200.43 $12.74M
230 EurocoinToken EurocoinToken $0.09 0.0003 0.30% 1,167,673.00 ECTE $103,772.09 1,167,673 ECTE $103.77K $8.89M
231 Origin Protocol Origin Protocol $0.06 0.0003 0.43% 1,578,618.88 OGN $91,303.05 40,540,292 OGN $2.38M $82.63M
232 0x 0x $0.24 0.0002 0.10% 850,306.44 ZRX $203,334.88 38,379,388 ZRX $9.25M $240.94M
233 Brazilian Digital Token Brazilian Digital Token $0.19 0.0002 0.13% 853.53 BRZ $159.08 1,008 BRZ $187.88 $27.96M
234 Mina Protocol Mina Protocol $0.17 0.0002 0.14% 15,991,173.00 MINA $2,677,930.25 51,190,384 MINA $8.57M $209.97M
235 GigaCoin GigaCoin $0.02 0.0002 1.22% 0.00000000 GIG $0.00000000 -1 GIG $0.00000000 $0.00000000
236 xRhodium xRhodium $0.54 0.0002 0.04% 0.00000000 XRC $0.00000000 0 XRC $0.00000000 $835.95K
237 King DAG King DAG $0.51 0.0002 0.04% 0.00000000 KDAG $0.00000000 19,233,252 KDAG $9.79M $508.80M
238 Gitcoin Gitcoin $0.31 0.0002 0.07% 6,827,138.50 GTC $2,084,100.38 9,795,360 GTC $2.99M $30.53M
239 HUMAN Token HUMAN Token $0.01 0.0002 1.85% 330,488.16 HMT $3,673.43 331,872 HMT $3.69K $11.12M
240 Karura Karura $0.02 0.0002 0.81% 3,107,772.50 KAR $74,814.63 3,246,679 KAR $78.16K $2.41M
241 Exclusive Coin Exclusive Coin $0.47 0.0002 0.04% 0.00000000 EXCL $0.00000000 0 EXCL $0.00000000 $1.73M
242 Achain Achain $0.03 0.0002 0.54% 124,839,728.00 ACT $4,248,875.00 514,751,296 ACT $17.52M $32.27M
243 BitSend BitSend $0.03 0.0002 0.67% 0.00000000 BSEND $0.00000000 358,713 BSEND $9.32K $0.00000000
244 Karbo Karbo $0.43 0.0002 0.04% 0.00000000 KRB $0.00000000 0 KRB $0.00000000 $0.00000000
245 VeChain VeChain $0.02 0.0002 0.70% 72,563,320.00 VET $1,643,141.50 1,686,031,104 VET $38.62M $1.97B
246 YIELD App YIELD App $0.37 0.0002 0.04% 0.00000000 YLD $0.00000000 0 YLD $0.00000000 $110.24M
247 Flamingo Flamingo $0.03 0.0001 0.52% 16,131,431.00 FLM $465,537.94 27,166,726 FLM $784.01K $16.08M
248 Steem Dollars Steem Dollars $0.37 0.0001 0.04% 0.00000000 STEEMD $0.00000000 0 STEEMD $0.00000000 $5.13M
249 Litestar Coin Litestar Coin $0.01 0.0001 1.22% 0.00000000 LTS $0.00000000 1 LTS $0.01 $0.00000000
250 IQeon IQeon $0.34 0.0001 0.04% 0.00000000 IQN $0.00000000 0 IQN $0.00000000 $1.88M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept

///// ///// ///// /////