1347 cryptocurrencies
Total Market Cap $50,749.25B
24h Total Volume $1,384.07B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
1 Sora Sora $0.00000014 0.00000000 0.00% 0.00000000 XOR $0.00000000 9,471,272,326,499,663,872 XOR $1,316.48B $47,263.43B
2 Bitcoin Bitcoin $106,482.04 1,399.47 1.33% 22,951.18 BTC $2,396,070,144.00 270,115 BTC $28.71B $2,115.49B
3 Ethereum Ethereum $2,541.81 140.05 5.83% 623,206.94 ETH $1,531,849,600.00 6,161,793 ETH $15.61B $306.87B
4 XRP XRP $2.40 0.0063 0.26% 151,689,360.00 XRP $355,724,512.00 1,208,494,208 XRP $2.89B $239.63B
5 Tether Tether $1.00 -0.000050 0.00% 534,619,648.00 USDT $534,649,440.00 544,737,088 USDT $544.77M $158.67B
6 Solana Solana $170.16 3.29 1.97% 1,914,798.88 SOL $314,279,232.00 20,503,178 SOL $3.48B $102.28B
7 Binance Coin Binance Coin $651.32 9.53 1.48% 211,315.05 BNB $137,633,904.00 774,998 BNB $504.77M $91.76B
8 USD Coin USD Coin $1.00 -0.000031 0.00% 148,524,512.00 USDC $148,507,296.00 2,195,614,720 USDC $2.20B $60.64B
9 Dogecoin Dogecoin $0.23 0.0033 1.47% 359,892,352.00 DOGE $79,555,008.00 7,993,178,112 DOGE $1.82B $34.05B
10 Cardano Cardano $0.75 0.01 1.52% 52,040,348.00 ADA $38,148,620.00 832,191,936 ADA $622.13M $33.68B
11 TRON TRON $0.27 0.0038 1.45% 68,850,976.00 TRX $18,153,298.00 1,861,322,624 TRX $496.57M $25.33B
12 Chainlink Chainlink $16.09 0.77 5.05% 2,527,832.50 LINK $39,236,124.00 27,671,888 LINK $443.76M $16.09B
13 Tokamak Network Tokamak Network $3.05 -0.02 -0.79% 16,281,225.00 TON $49,589,716.00 43,882,320 TON $133.66M $15.63B
14 Stellar Stellar $0.29 0.0003 0.09% 131,391,672.00 XLM $37,194,972.00 536,963,456 XLM $153.81M $14.38B
15 Wrapped Bitcoin Wrapped Bitcoin $106,408.02 1,870.57 1.79% 351.81 WBTC $37,435,688.00 2,532 WBTC $269.41M $13.71B
16 TrumpCoin TrumpCoin $12.92 0.05 0.38% 1,788,295.00 TRUMP $22,759,850.00 40,870,020 TRUMP $527.75M $12.92B
17 Avalanche Avalanche $22.51 0.38 1.73% 644,553.50 AVAX $14,120,771.00 12,334,136 AVAX $277.22M $10.26B
18 Hedera Hashgraph Hedera Hashgraph $0.20 0.0039 2.04% 110,656,136.00 HBAR $21,060,126.00 900,672,192 HBAR $176.32M $9.83B
19 Cronos Cronos $0.10 0.0001 0.13% 53,139,040.00 CRO $5,051,201.00 245,685,968 CRO $23.74M $9.47B
20 Shiba Inu Shiba Inu $0.000015 0.00000000 1.54% 574,267,326,464.00 SHIB $8,215,583.00 12,406,762,766,336 SHIB $182.77M $8.70B
21 Plian Plian $0.74 0.0044 0.60% 124,770,872.00 PI $92,607,200.00 173,420,464 PI $128.72M $8.21B
22 LEO Token LEO Token $8.78 0.12 1.33% 18,038.89 LEO $156,632.17 296,626 LEO $2.60M $8.11B
23 Bitcoin Cash Bitcoin Cash $397.15 -0.19 -0.05% 20,021.15 BCH $7,729,003.50 367,050 BCH $145.55M $7.89B
24 Litecoin Litecoin $99.23 0.23 0.23% 271,269.50 LTC $26,295,746.00 4,112,945 LTC $407.51M $7.53B
25 Polkadot Polkadot $4.65 0.05 1.06% 1,238,464.38 DOT $5,625,084.00 36,225,168 DOT $168.32M $7.34B
26 Gatechain Token Gatechain Token $21.58 0.03 0.12% 202,039.39 GT $4,360,114.00 294,041 GT $6.35M $6.47B
27 Monero Monero $344.81 3.12 0.91% 83,542.04 XMR $28,806,536.00 277,846 XMR $95.81M $6.41B
28 Uniswap Protocol Token Uniswap Protocol Token $6.03 0.19 3.29% 3,473,062.50 UNI $20,268,690.00 33,428,570 UNI $200.76M $6.03B
29 Memetic Memetic $0.000013 0.00000000 1.19% 39,996,354,461,696.00 PEPE $536,379,552.00 99,587,834,511,360 PEPE $1.34B $5.55B
30 Aave Aave $259.89 39.33 17.83% 137,794.38 AAVE $32,538,470.00 1,969,403 AAVE $508.56M $4.16B
31 VINCI VINCI $13.21 0.13 0.98% 21,495.00 VINCI $283,941.72 21,333 VINCI $281.80K $3.96B
32 WETH WETH $1,399.97 -0.05 0.00% 0.00000000 WETH $0.00000000 218,770 WETH $306.27M $3.82B
33 Dai Dai $1.00 -0.000062 -0.01% 1,450,433.25 DAI $1,450,214.50 52,306,132 DAI $52.30M $3.66B
34 Near Near $2.83 0.09 3.19% 1,662,014.75 NEAR $4,537,017.00 63,237,064 NEAR $178.52M $3.53B
35 Jupiter Jupiter $0.50 0.0039 0.80% 29,118,968.00 JUP $14,445,628.00 67,308,200 JUP $33.39M $3.47B
36 Ethereum Classic Ethereum Classic $18.63 0.48 2.65% 139,966.41 ETC $2,519,742.00 7,224,392 ETC $134.52M $2.83B
37 Internet Computer Internet Computer $5.28 0.14 2.72% 786,330.44 ICP $4,023,752.00 10,367,085 ICP $54.57M $2.81B
38 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
39 Xinfin Network Xinfin Network $0.07 0.0005 0.74% 59,199,100.00 XDC $4,281,141.00 478,426,496 XDC $34.60M $2.75B
40 Render Token Render Token $4.67 0.16 3.51% 507,567.62 RNDR $2,276,752.00 784,339 RNDR $3.57M $2.49B
41 Pool-X Pool-X $0.24 0.0019 0.82% 7,745,306.00 POL $1,796,893.00 202,501,680 POL $47.72M $2.46B
42 VeChain VeChain $0.03 0.0006 2.07% 77,381,032.00 VET $2,133,668.75 1,550,765,696 VET $44.09M $2.45B
43 Polygon Polygon $0.24 0.0018 0.76% 5,438,389.00 MATIC $1,262,432.25 7,650,304 MATIC $1.78M $2.35B
44 Algorand Algorand $0.22 0.0052 2.36% 17,601,380.00 ALGO $3,836,459.00 263,181,520 ALGO $58.99M $2.25B
45 Cosmos Cosmos $4.81 0.0009 0.02% 724,169.50 ATOM $3,429,300.25 19,837,046 ATOM $95.31M $2.16B
46 Fetch.AI Fetch.AI $0.75 0.0055 0.74% 11,860,034.00 FET $8,629,072.00 133,209,000 FET $99.26M $2.03B
47 FileCoin FileCoin $2.89 0.08 2.85% 11,383,625.00 FIL $32,879,692.00 42,954,884 FIL $124.07M $1.93B
48 Raydium Raydium $3.21 -0.02 -0.63% 4,866,282.50 RAY $15,612,253.00 12,333,096 RAY $39.57M $1.78B
49 KuCoin Token KuCoin Token $11.74 0.22 1.87% 64,560.72 KCS $758,262.75 72,527 KCS $851.82K $1.67B
50 EOS EOS $0.78 -0.02 -1.93% 38,962,672.00 EOS $30,327,350.00 141,180,768 EOS $109.89M $1.63B
51 Curve DAO Token Curve DAO Token $0.72 0.05 7.43% 22,863,278.00 CRV $15,221,514.00 142,216,368 CRV $101.24M $1.63B
52 Fantom Fantom $0.50 0.0002 0.04% 28,071.51 FTM $14,103.50 907,606 FTM $457.13K $1.60B
53 Quant Quant $96.03 2.56 2.74% 35,696.32 QNT $3,281,529.75 167,407 QNT $15.93M $1.43B
54 Stacks Stacks $0.86 0.02 1.92% 4,710,253.50 STX $3,962,725.00 44,098,028 STX $38.03M $1.37B
55 TomoChain TomoChain $1.38 -0.000050 0.00% 0.00000000 TOMO $0.00000000 0 TOMO $0.00000000 $1.32B
56 Maker Maker $1,753.07 63.31 3.75% 1,566.32 MKR $2,652,416.75 29,981 MKR $52.47M $1.27B
57 NEXO NEXO $1.26 -0.01 -1.10% 1,476,519.75 NEXO $1,860,324.62 9,860,093 NEXO $12.42M $1.26B
58 The Graph The Graph $0.11 0.0029 2.67% 17,618,948.00 GRT $1,905,025.38 380,873,792 GRT $42.61M $1.21B
59 Injective Injective $12.09 0.23 1.98% 296,987.56 INJ $3,456,168.75 7,977,609 INJ $96.35M $1.21B
60 MX Token MX Token $2.69 0.0004 0.01% 4,726,280.00 MX $12,717,378.00 5,035,990 MX $13.55M $1.12B
61 Floki Inu Floki Inu $0.0001 0.000005 5.60% 287,651,790,848.00 FLOKI $28,934,790.00 1,022,329,683,968 FLOKI $102.84M $971.80M
62 UniLayer UniLayer $0.95 -0.01 -1.50% 11,221,095.00 LAYER $10,693,681.00 59,475,052 LAYER $56.68M $953.00M
63 The Sandbox The Sandbox $0.31 0.0050 1.62% 3,331,980.25 SAND $1,020,870.50 192,745,952 SAND $60.61M $943.76M
64 Stronghold Token Stronghold Token $0.0092 -0.0005 -5.26% 18,175,076.00 SHX $167,683.61 24,468,206 SHX $225.74K $920.28M
65 Lido DAO Lido DAO $0.91 0.02 2.39% 25,100,438.00 LDO $22,892,862.00 76,876,168 LDO $70.11M $912.05M
66 Theta Network Theta Network $0.91 0.04 5.08% 9,619,821.00 THETA $8,754,802.00 38,803,404 THETA $35.31M $910.08M
67 JasmyCoin JasmyCoin $0.02 0.0006 3.16% 328,173,344.00 JASMY $5,743,173.00 1,911,494,144 JASMY $34.44M $906.13M
68 Reserve Rights Reserve Rights $0.0087 0.0002 2.14% 742,377,472.00 RSR $6,428,705.50 1,898,446,848 RSR $16.44M $865.96M
69 Gala Gala $0.02 0.0003 1.37% 1,288,967,040.00 GALA $24,865,624.00 4,667,935,232 GALA $90.05M $858.31M
70 Trust Wallet Token Trust Wallet Token $0.84 0.0041 0.49% 1,372,015.50 TWT $1,150,166.75 3,519,240 TWT $2.95M $838.03M
71 PancakeSwap PancakeSwap $2.26 0.05 2.03% 7,675,456.50 CAKE $17,347,724.00 22,847,940 CAKE $51.64M $837.12M
72 Axie Infinity Shards Axie Infinity Shards $3.03 0.11 3.85% 1,711,309.50 AXS $5,186,411.50 7,143,277 AXS $21.65M $818.28M
73 Tether Gold Tether Gold $3,224.99 -5.82 -0.18% 1,510.36 XAUT $4,870,898.50 12,108 XAUT $39.05M $795.04M
74 SuperFarm SuperFarm $0.78 0.0044 0.57% 3,047,481.00 SUPER $2,312,842.50 19,445,922 SUPER $15.13M $781.70M
75 Thorchain Thorchain $1.82 -0.0098 -0.53% 19,781,256.00 RUNE $35,925,280.00 42,736,668 RUNE $77.62M $772.93M
76 PAX Gold PAX Gold $3,234.77 -5.36 -0.17% 4,048.58 PAXG $13,096,233.00 13,147 PAXG $42.53M $770.18M
77 Universa Universa $0.15 0.0026 1.78% 0.00000000 UTNP $0.00000000 0 UTNP $0.00000000 $739.96M
78 Helium Helium $3.99 0.09 2.34% 210,096.86 HNT $819,545.25 917,652 HNT $3.65M $730.09M
79 BitTorrent BitTorrent $0.00000074 0.00000000 0.86% 2,861,146,308,608.00 BTT $2,108,522.25 30,267,376,926,720 BTT $22.31M $729.58M
80 Decentraland Decentraland $0.33 -0.0007 -0.20% 2,464,150.00 MANA $792,853.88 147,076,112 MANA $48.32M $720.72M
81 Bitcoin SV Bitcoin SV $36.17 0.58 1.62% 106,534.77 BSV $3,853,008.25 1,244,794 BSV $45.02M $718.53M
82 Klaytn Klaytn $0.12 0.0022 1.86% 51,217,724.00 KLAY $6,236,509.50 0 KLAY $0.00000000 $705.07M
83 Tezos Tezos $0.63 0.0050 0.81% 810,019.56 XTZ $491,583.38 25,380,256 XTZ $15.87M $665.88M
84 SwissBorg SwissBorg $0.66 0.01 1.78% 0.00000000 CHSB $0.00000000 4,654 CHSB $3.07K $660.14M
85 NEO NEO $6.54 0.05 0.76% 1,461,572.25 NEO $9,558,409.00 4,870,338 NEO $31.85M $653.98M
86 MANTRA MANTRA $0.39 0.0098 2.57% 44,635,384.00 OM $17,461,820.00 123,172,280 OM $48.19M $653.83M
87 Flow Flow $0.41 0.0059 1.46% 9,858,197.00 FLOW $4,033,479.00 67,090,164 FLOW $27.45M $647.64M
88 Beldex Beldex $0.06 0.0011 1.65% 16,130,319.00 BDX $1,047,271.38 42,329,284 BDX $2.75M $644.97M
89 IOTA IOTA $0.23 0.0021 0.93% 21,787,412.00 MIOTA $4,920,475.00 83,780,240 MIOTA $18.92M $627.73M
90 NuCypher NuCypher $0.16 0.00000000 0.00% 0.00000000 NU $0.00000000 58,545 NU $9.40K $623.61M
91 ZCash ZCash $40.86 0.68 1.69% 17,607.25 ZEC $709,299.81 1,278,537 ZEC $52.23M $617.76M
92 Emirex Token Emirex Token $1.23 0.02 1.79% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $617.13M
93 tBTC tBTC $105,055.30 666.50 0.64% 0.00000000 TBTC $309.45 0 TBTC $1.65K $524.96M
94 Elrond Elrond $18.38 0.06 0.33% 27,609.66 EGLD $496,345.03 1,168,466 EGLD $21.47M $519.27M
95 Telcoin Telcoin $0.0051 0.000006 0.12% 234,597,648.00 TEL $1,190,553.25 416,365,632 TEL $2.11M $507.49M
96 Conflux Network Conflux Network $0.09 0.0025 2.83% 64,907,452.00 CFX $5,833,530.50 166,234,304 CFX $14.94M $506.84M
97 SafeCoin SafeCoin $0.50 -0.0064 -1.27% 1,018,262.25 SAFE $494,817.16 24,027,136 SAFE $11.92M $496.61M
98 True USD True USD $1.00 0.0004 0.04% 787,281.25 TUSD $786,224.50 22,056,014 TUSD $22.03M $494.94M
99 Arweave Arweave $7.42 0.10 1.40% 1,090,502.50 AR $8,094,524.00 3,692,715 AR $27.41M $479.50M
100 King DAG King DAG $0.48 0.0084 1.79% 0.00000000 KDAG $0.00000000 332,953 KDAG $159.61K $479.37M
101 Kava Kava $0.43 0.02 6.07% 9,262,629.00 KAVA $4,023,225.50 40,119,720 KAVA $17.43M $470.34M
102 Beam Beam $0.0079 0.0002 2.43% 574,275,712.00 BEAM $4,560,620.50 1,606,359,296 BEAM $12.76M $470.11M
103 Creditcoin Creditcoin $0.69 0.0075 1.10% 1,692,709.25 CTC $1,166,395.38 14,746,920 CTC $10.16M $467.11M
104 Amp Amp $0.0047 0.0001 3.09% 913,494,272.00 AMP $4,305,557.50 9,216,527,360 AMP $43.16M $466.44M
105 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
106 Quantfury Quantfury $4.57 0.00000000 0.00% 0.00000000 QTF $0.00000000 0 QTF $0.00000000 $457.01M
107 eCash eCash $0.000023 0.00000000 1.87% 34,933,960,704.00 XEC $798,581.25 1,142,433,251,328 XEC $26.12M $454.16M
108 Compound Governance Token Compound Governance Token $43.59 0.24 0.55% 200,885.69 COMP $8,756,242.00 1,037,380 COMP $45.22M $435.88M
109 APENFT APENFT $0.00000043 0.00000000 0.58% 631,710,023,680.00 NFT $273,795.72 69,676,503,662,592 NFT $30.20M $433.42M
110 Chiliz Chiliz $0.04 0.0008 1.84% 161,789,856.00 CHZ $7,159,512.00 957,029,504 CHZ $42.35M $425.05M
111 Frax Share Frax Share $4.26 0.68 18.91% 3,426,010.25 FXS $14,599,445.00 7,125,003 FXS $30.36M $424.78M
112 Akash Network Akash Network $1.55 0.02 1.21% 619,963.50 AKT $935,751.25 7,179,504 AKT $11.08M $419.46M
113 Everest Everest $0.21 0.0029 1.40% 10,450,081.00 ID $2,173,160.25 65,340,976 ID $13.59M $414.91M
114 LUKSO LUKSO $4.14 -0.0002 0.00% 0.00000000 LYXE $0.00000000 2,323 LYXE $9.63K $414.40M
115 Chia Chia $12.52 0.16 1.30% 405,197.88 XCH $5,071,286.00 521,542 XCH $6.53M $413.01M
116 FTX Token FTX Token $1.25 0.0084 0.68% 2,643,631.00 FTT $3,301,441.00 11,356,150 FTT $14.18M $410.73M
117 Terra Classic Terra Classic $0.000063 0.000001 2.42% 47,575,011,328.00 LUNC $2,994,237.25 128,046,186,496 LUNC $8.06M $405.63M
118 COCOS BCX COCOS BCX $5.33 0.09 1.79% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $401.61M
119 Gnosis Gnosis $133.83 3.16 2.42% 25,262.79 GNO $3,380,811.25 50,095 GNO $6.70M $401.48M
120 Celo Celo $0.38 0.0056 1.47% 11,182,137.00 CELO $4,299,910.00 37,091,220 CELO $14.26M $384.53M
121 MimbleWimbleCoin MimbleWimbleCoin $34.96 1.04 3.08% 262.96 MWC $9,193.65 263 MWC $9.19K $383.93M
122 Tribe Tribe $0.38 -0.0032 -0.83% 164,784.88 TRIBE $62,796.06 168,548 TRIBE $64.23K $381.08M
123 Sun Token Sun Token $0.02 0.0002 0.83% 82,966,848.00 SUN $1,571,398.25 1,715,242,368 SUN $32.49M $376.92M
124 JUST JUST $0.04 0.0005 1.42% 132,793,264.00 JST $4,709,288.50 804,065,472 JST $28.51M $351.09M
125 IOS token IOS token $0.0039 0.000071 1.86% 333,164,992.00 IOST $1,293,506.88 1,905,160,960 IOST $7.40M $349.42M
126 1inch 1inch $0.23 0.01 5.85% 16,880,506.00 1INCH $3,876,528.25 75,756,232 1INCH $17.40M $344.47M
127 Oasis Labs Oasis Labs $0.03 0.0001 0.41% 21,483,176.00 ROSE $708,297.69 412,823,552 ROSE $14.02M $340.10M
128 Verus Coin Verus Coin $4.26 0.08 1.79% 0.00000000 VRSC $0.00000000 498 VRSC $2.12K $335.83M
129 Convex Finance Convex Finance $3.35 0.21 6.65% 178,434.20 CVX $565,575.06 2,005,749 CVX $6.68M $334.16M
130 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.49 0.00000000 0.00% 0.00000000 BEST $0.00000000 76 BEST $37.28 $326.27M
131 Davinci Coin Davinci Coin $0.04 0.0020 5.87% 0.00000000 DAC $0.00000000 0 DAC $0.00000000 $316.61M
132 Velo Velo $0.01 -0.000001 -0.01% 481,089,920.00 VELO $6,341,757.00 1,419,271,680 VELO $18.71M $316.37M
133 Mina Protocol Mina Protocol $0.25 0.0027 1.06% 17,799,618.00 MINA $4,518,523.00 59,878,016 MINA $15.20M $312.84M
134 Kusama Kusama $18.89 0.43 2.35% 31,841.31 KSM $580,628.88 716,828 KSM $13.52M $312.00M
135 Ocean Protocol Ocean Protocol $0.33 0.000049 0.01% 294,555.66 OCEAN $94,932.23 390,698 OCEAN $126.62K $311.65M
136 PlayDapp PlayDapp $0.12 -0.000005 0.00% 0.00000000 PLA $0.00000000 0 PLA $0.00000000 $305.02M
137 Smart Bitcoin Smart Bitcoin $105,465.77 1,859.02 1.79% 0.05 RBTC $4,956.89 0 RBTC $5.35K $293.86M
138 Dash Dash $23.66 0.26 1.12% 12,363.37 DASH $285,636.03 1,160,004 DASH $27.44M $290.18M
139 SafePal SafePal $0.57 -0.08 -11.91% 15,994,718.00 SFP $9,054,650.00 41,996,404 SFP $23.77M $283.05M
140 Synthetix Synthetix $0.81 0.03 3.73% 2,501,508.75 SNX $2,037,229.88 13,855,640 SNX $11.28M $276.81M
141 0x 0x $0.27 0.0013 0.48% 1,872,740.75 ZRX $498,160.53 115,721,552 ZRX $31.62M $273.37M
142 Gas Gas $3.38 0.09 2.81% 529,189.81 GAS $1,786,106.88 3,001,036 GAS $10.13M $268.22M
143 Zilliqa Zilliqa $0.01 0.0004 3.18% 140,010,240.00 ZIL $1,814,738.75 1,176,166,272 ZIL $15.24M $261.88M
144 Theta Fuel Theta Fuel $0.04 -0.0001 -0.28% 15,159,669.00 TFUEL $565,270.69 59,967,968 TFUEL $2.24M $258.94M
145 Omni Omni $2.59 -0.09 -3.20% 1,442,405.00 OMNI $3,732,927.00 3,795,036 OMNI $9.82M $258.80M
146 Decred Decred $15.06 0.47 3.20% 160,162.30 DCR $2,411,663.75 173,633 DCR $2.61M $253.02M
147 Alchemy Pay Alchemy Pay $0.03 0.0003 1.03% 83,677,016.00 ACH $2,061,403.25 814,834,432 ACH $20.44M $251.33M
148 Homeros Homeros $0.03 -0.000001 0.00% 0.00000000 HMR $0.00000000 0 HMR $0.00000000 $251.19M
149 Nervos Network Nervos Network $0.0052 0.000093 1.83% 405,560,128.00 CKB $2,106,986.25 1,493,898,368 CKB $7.76M $245.65M
150 Biocoin Biocoin $0.07 0.0016 2.11% 68,882,608.00 BIO $5,161,526.50 185,609,136 BIO $13.91M $244.69M
151 QTUM QTUM $2.30 0.03 1.20% 781,411.69 QTUM $1,796,367.75 8,715,016 QTUM $20.03M $242.88M
152 aelf aelf $0.24 -0.0012 -0.51% 3,347,947.00 ELF $795,407.12 26,865,534 ELF $6.38M $235.64M
153 Chainswap Chainswap $0.02 0.0020 9.29% 96,951,832.00 TOKEN $2,264,324.75 207,449,776 TOKEN $4.85M $231.70M
154 VeChainThor VeChainThor $0.0025 0.000039 1.58% 81,580,032.00 VTHO $200,107.33 1,765,353,344 VTHO $4.44M $225.68M
155 Basic Attention Token Basic Attention Token $0.15 0.0024 1.65% 1,132,587.62 BAT $166,770.53 75,314,008 BAT $11.27M $224.49M
156 Conscious Value Network Conscious Value Network $0.22 0.0039 1.79% 0.00000000 CVNT $0.00000000 0 CVNT $0.00000000 $221.58M
157 OriginTrail OriginTrail $0.44 0.03 6.33% 4,964,555.00 TRAC $2,192,757.50 6,627,732 TRAC $2.93M $220.84M
158 Frax Frax $0.70 -0.000028 0.00% 0.00000000 FRAX $0.00000000 0 FRAX $0.00000000 $220.45M
159 Livepeer Livepeer $5.38 -0.07 -1.24% 794,598.81 LPT $4,272,404.00 2,909,398 LPT $15.64M $218.91M
160 Casper Network Casper Network $0.02 0.0009 5.66% 83,488,328.00 CSPR $1,328,083.38 488,523,360 CSPR $7.77M $215.53M
161 Ontology Gas Ontology Gas $0.21 0.0031 1.46% 2,497,510.00 ONGAS $532,454.00 11,767,990 ONGAS $2.51M $213.19M
162 Golem Network Token Golem Network Token $0.27 0.0019 0.73% 4,966,797.00 GLM $1,332,955.38 30,848,582 GLM $8.28M $213.07M
163 Yield Guild Games Yield Guild Games $0.21 0.0049 2.34% 27,914,298.00 YGG $5,937,789.00 74,136,680 YGG $15.77M $212.71M
164 Siacoin Siacoin $0.0035 0.000029 0.85% 263,095,920.00 SC $911,695.00 6,559,786,496 SC $22.73M $209.39M
165 Harmony Harmony $0.01 0.0005 3.42% 201,798,816.00 ONE $2,883,615.50 1,314,942,464 ONE $18.79M $208.70M
166 Orbs Orbs $0.02 -0.0001 -0.52% 273,451,936.00 ORBS $5,671,281.50 347,014,304 ORBS $7.20M $207.40M
167 Sushi Sushi $0.73 0.02 3.46% 2,046,108.38 SUSHI $1,436,409.00 47,558,952 SUSHI $34.63M $206.61M
168 yearn.finance yearn.finance $5,581.63 71.09 1.29% 131.61 YFI $724,839.31 3,292 YFI $18.36M $204.66M
169 Holo Holo $0.0012 0.000026 2.29% 1,574,878,592.00 HOT $1,814,287.50 5,517,139,968 HOT $6.36M $204.62M
170 IoTeX Network IoTeX Network $0.02 0.0002 0.74% 78,628,688.00 IOTX $1,615,787.75 214,354,768 IOTX $4.40M $194.02M
171 SingularityNET SingularityNET $0.06 0.0006 0.96% 22,814,896.00 AGI $1,472,396.12 65,035,480 AGI $4.20M $193.61M
172 Venus Venus $6.50 0.19 3.01% 139,594.30 XVS $907,363.69 278,008 XVS $1.81M $193.34M
173 Ravencoin Ravencoin $0.01 0.0003 2.80% 100,616,696.00 RVN $1,262,401.38 803,289,664 RVN $10.08M $190.26M
174 WOO Network WOO Network $0.09 0.0016 1.95% 22,756,782.00 WOO $1,934,431.38 69,717,792 WOO $5.93M $188.13M
175 Status Network Token Status Network Token $0.03 0.0011 4.34% 98,207,112.00 SNT $2,696,491.50 863,740,864 SNT $23.72M $186.84M
176 Power Ledger Power Ledger $0.19 0.0039 2.12% 1,778,549.12 POWR $330,176.31 23,071,646 POWR $4.28M $185.55M
177 Kadena Kadena $0.58 -0.0007 -0.12% 5,709,020.50 KDA $3,314,942.75 9,846,367 KDA $5.72M $184.06M
178 Bitkub Coin Bitkub Coin $1.67 -0.0022 -0.13% 39,351.40 KUB $65,642.92 276,543 KUB $461.31K $183.51M
179 Ankr Network Ankr Network $0.02 0.0003 1.44% 10,820,446.00 ANKR $197,768.31 528,451,392 ANKR $9.92M $183.29M
180 XY Oracle XY Oracle $0.01 0.0011 8.90% 99,853,744.00 XYO $1,263,599.50 1,337,065,216 XYO $17.46M $182.34M
181 DigiByte DigiByte $0.01 -0.0005 -4.70% 132,288,224.00 DGB $1,356,867.75 314,204,160 DGB $3.22M $181.55M
182 ArcBlock ArcBlock $0.97 0.03 2.79% 217,680.80 ABT $206,720.23 447,063 ABT $428.60K $179.92M
183 Mask Network Mask Network $1.76 0.23 15.06% 12,826,495.00 MASK $22,630,028.00 90,358,192 MASK $159.42M $176.43M
184 BitMart Token BitMart Token $0.28 0.0013 0.46% 2,914,114.00 BMX $814,939.31 7,472,701 BMX $2.09M $175.89M
185 Galxe Galxe $0.85 -0.02 -2.30% 26,756.77 GAL $22,284.07 30,904 GAL $25.83K $170.98M
186 Verasity Verasity $0.0018 0.000019 1.10% 1,394,729,600.00 VRA $2,455,104.00 4,446,533,632 VRA $7.83M $170.09M
187 CoinEx Token CoinEx Token $0.06 -0.0002 -0.33% 920,631.25 CET $58,046.29 1,482,037 CET $93.44K $169.30M
188 Enjin Coin Enjin Coin $0.09 0.0018 2.01% 27,309,106.00 ENJ $2,428,659.25 134,002,528 ENJ $11.92M $168.60M
189 VEED VEED $0.0017 0.000028 1.73% 0.00000000 VEED $0.00000000 0 VEED $0.00000000 $167.15M
190 Meme Meme $0.0023 0.000039 1.72% 5,471,927,296.00 MEME $12,692,759.00 10,820,382,720 MEME $25.10M $160.05M
191 Serum Serum $0.02 0.0014 9.75% 5,861,196.50 SRM $90,916.88 25,248,396 SRM $400.92K $159.78M
192 Alchemy Alchemy $0.16 -0.0008 -0.49% 9,222,150.00 ALCH $1,464,074.12 262,295,072 ALCH $41.64M $158.75M
193 Constellation Constellation $0.04 -0.000052 -0.12% 36,264,164.00 DAG $1,577,269.88 48,393,176 DAG $2.10M $157.99M
194 Waves Waves $1.32 0.05 4.32% 2,366,246.75 WAVES $3,118,890.25 22,605,544 WAVES $29.80M $155.27M
195 Ontology Ontology $0.15 0.0043 2.88% 6,397,339.50 ONT $982,265.94 58,997,272 ONT $9.06M $153.54M
196 UMA UMA $1.21 0.02 1.87% 70,888.93 UMA $82,943.62 5,269,495 UMA $6.38M $151.01M
197 Loopring Loopring $0.11 0.0005 0.45% 3,587,009.25 LRC $381,972.00 59,449,912 LRC $6.52M $150.98M
198 Request Network Request Network $0.15 0.0009 0.60% 16,398,671.00 REQ $2,469,505.75 19,646,818 REQ $2.96M $150.52M
199 Horizen Horizen $9.22 0.13 1.46% 302,913.34 ZEN $2,793,300.50 1,157,043 ZEN $10.67M $147.85M
200 SWFTCoin SWFTCoin $0.01 0.0001 0.87% 88,182,216.00 SWFTC $1,267,883.75 160,659,392 SWFTC $2.32M $145.80M
201 COTI COTI $0.07 0.0008 1.13% 19,329,800.00 COTI $1,353,903.38 164,788,528 COTI $11.77M $143.20M
202 CORN CORN $0.07 0.0006 0.85% 356,732.31 CORN $23,722.12 28,527,600 CORN $1.90M $139.65M
203 SKALE Network SKALE Network $0.02 0.0007 2.97% 13,700,981.00 SKL $317,935.81 535,656,928 SKL $12.95M $138.74M
204 PayProtocol Paycoin PayProtocol Paycoin $0.07 -0.0007 -0.91% 3,181,091.25 PCI $225,401.72 7,187,462 PCI $509.28K $134.63M
205 Token as a Service Token as a Service $16.50 0.29 1.78% 0.00000000 TAAS $0.00000000 0 TAAS $0.00000000 $134.37M
206 Zano Zano $9.09 0.02 0.22% 63,854.29 ZANO $580,711.12 64,639 ZANO $587.84K $134.36M
207 STP Network STP Network $0.07 0.000011 0.02% 91,308.56 STPT $6,427.23 227,941,808 STPT $16.04M $132.67M
208 MAP Protocol MAP Protocol $0.01 0.00000000 0.00% 0.00000000 MAP $0.00000000 10,972 MAP $144.61 $131.80M
209 Illuvium Illuvium $13.83 0.42 3.17% 14,519.97 ILV $193,817.19 1,585,138 ILV $21.92M $131.55M
210 LCX LCX $0.14 0.0014 1.01% 1,408,704.12 LCX $191,126.27 2,042,087 LCX $278.81K $131.52M
211 Uquid Coin Uquid Coin $3.25 0.22 7.19% 68,138.65 UQC $221,452.48 78,549 UQC $255.29K $130.00M
212 Swipe Swipe $0.20 0.0003 0.15% 23,091,896.00 SXP $4,654,434.00 44,642,016 SXP $9.00M $129.74M
213 Phala Network Phala Network $0.13 0.0019 1.50% 27,868,228.00 PHA $3,591,273.25 68,663,672 PHA $8.85M $128.87M
214 Civic Civic $0.13 0.0070 5.78% 74,602,352.00 CVC $9,572,414.00 228,264,016 CVC $29.29M $128.31M
215 Nano Nano $0.95 -0.0030 -0.32% 9,614,269.00 NANO $9,179,506.00 9,837,301 NANO $9.39M $127.22M
216 Efinity Efinity $0.06 -0.000002 0.00% 0.00000000 EFI $0.00000000 11,119 EFI $700.43 $125.98M
217 Storj Storj $0.30 0.0030 1.03% 7,090,052.00 STORJ $2,099,184.00 31,976,612 STORJ $9.47M $125.83M
218 Band Protocol Band Protocol $0.78 0.02 2.18% 1,174,337.50 BAND $914,422.94 8,920,445 BAND $6.95M $125.46M
219 Po.et Po.et $0.25 -0.0100 -3.85% 0.00000000 POE $0.00000000 0 POE $0.00000000 $124.31M
220 API3 API3 $0.83 0.02 2.34% 435,766.12 API3 $350,781.03 16,924,882 API3 $14.07M $123.42M
221 Hive Hive $0.26 -0.000098 -0.04% 7,174,157.50 HIVE $1,851,710.62 17,791,244 HIVE $4.59M $122.98M
222 NEM NEM $0.01 -0.0044 -24.61% 219,189,216.00 XEM $2,986,466.75 3,839,641,344 XEM $52.32M $122.63M
223 ssv.network ssv.network $9.51 0.26 2.83% 866,515.31 SSV $8,241,054.00 1,850,247 SSV $17.60M $120.94M
224 Energy Web Token Energy Web Token $1.44 -0.08 -5.02% 189,943.22 EWT $256,919.92 404,627 EWT $565.64K $118.54M
225 Global Social Chain Global Social Chain $0.12 0.0065 5.87% 0.00000000 GSC $0.00000000 0 GSC $0.00000000 $117.60M
226 Verge Verge $0.0070 0.0002 2.28% 855,388,416.00 XVG $6,010,631.50 946,438,656 XVG $6.65M $116.10M
227 ICON Project ICON Project $0.11 0.0039 3.72% 27,974,992.00 ICX $3,007,394.25 54,556,784 ICX $5.87M $115.95M
228 Flux Flux $0.29 0.0018 0.61% 4,769,587.00 FLUX $1,401,274.50 19,749,760 FLUX $5.80M $113.04M
229 Symbol Symbol $0.01 0.000071 0.57% 1,363,638.12 XYM $17,114.71 11,589,354 XYM $145.46K $112.96M
230 GSTCOIN GSTCOIN $0.09 0.0016 1.79% 0.00000000 GSTC $0.00000000 0 GSTC $0.00000000 $112.49M
231 Sologenic Sologenic $0.28 0.0021 0.76% 14,880,001.00 SOLO $4,161,324.75 16,622,310 SOLO $4.65M $111.52M
232 BORA BORA $0.09 -0.0001 -0.16% 756,583.19 BORA $68,793.68 11,335,206 BORA $1.03M $109.63M
233 RocketPool RocketPool $5.12 0.10 1.99% 47,072.94 RPL $231,755.48 1,049,032 RPL $5.36M $109.49M
234 Proton Proton $0.0036 -0.000023 -0.64% 313,442,496.00 XPR $1,123,162.75 452,676,736 XPR $1.62M $109.11M
235 Centrifuge Centrifuge $0.19 0.0062 3.32% 1,092,455.88 CFG $212,542.72 23,262,914 CFG $4.49M $108.90M
236 Save The Ocean Save The Ocean $0.11 -0.0011 -1.01% 34,303,392.00 STO $3,728,697.00 196,683,440 STO $21.38M $108.70M
237 Pundi X Pundi X $0.42 -0.02 -3.80% 10,692,275.00 PUNDIX $4,488,324.50 68,916,928 PUNDIX $28.93M $108.46M
238 iExec iExec $1.23 0.05 3.87% 111,922.05 RLC $131,154.27 3,631,933 RLC $4.46M $107.07M
239 Polymath Network Polymath Network $0.11 0.0019 1.78% 0.00000000 POLY $0.00000000 37,477 POLY $4.00K $106.62M
240 Worldwide Asset eXchange Worldwide Asset eXchange $0.02 0.0002 0.88% 45,668,828.00 WAXP $1,107,001.62 181,021,296 WAXP $4.39M $106.41M
241 Prometeus Prometeus $5.47 0.02 0.38% 209,650.45 PROM $1,147,129.38 495,643 PROM $2.71M $105.33M
242 Spell Token Spell Token $0.0006 0.000017 2.79% 1,035,253,824.00 SPELL $630,947.75 10,560,498,688 SPELL $6.56M $104.06M
243 YIELD App YIELD App $0.35 0.0060 1.77% 0.00000000 YLD $0.00000000 41,956 YLD $14.52K $103.84M
244 Radix Radix $0.0079 -0.000036 -0.46% 42,412,584.00 XRD $333,746.97 51,938,360 XRD $408.71K $103.44M
245 Neutrino USD Neutrino USD $1.00 -0.000033 0.00% 0.00000000 USDN $0.00000000 0 USDN $0.00000000 $103.15M
246 Audius Audius $0.08 0.0008 1.02% 1,681,779.00 AUDIO $124,885.11 46,848,592 AUDIO $3.53M $99.68M
247 Celer Network Celer Network $0.0099 -0.000010 -0.10% 128,789,728.00 CELR $1,281,339.62 286,298,336 CELR $2.85M $99.49M
248 Numeraire Numeraire $9.19 0.16 1.76% 9,543.71 NMR $84,411.24 220,718 NMR $2.02M $98.06M
249 Ardor Ardor $0.10 -0.0005 -0.54% 19,636,270.00 ARDR $1,927,605.50 58,003,708 ARDR $5.69M $98.02M
250 Cudos Cudos $0.0098 0.00000000 0.00% 0.00000000 CUDOS $0.00000000 19,272 CUDOS $188.17 $97.64M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept

///// ///// ///// /////