Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | Volume | 24h Volume (currency) | 24h Total Volume | 24h Total volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$63,463.09 | -953.35 | -1.48% | 22,153.25 BTC | $1,426,189,056.00 | 326,320 BTC | $20.73B | $1,249.62B | |
2
Ethereum
|
$3,115.73 | -40.67 | -1.29% | 235,341.03 ETH | $740,265,600.00 | 2,343,683 ETH | $7.31B | $380.27B | |
3
Tether
|
$1.00 | 0.0001 | 0.01% | 324,302,656.00 USDT | $324,262,368.00 | 334,213,664 USDT | $334.17M | $115.85B | |
4
Binance Coin
|
$598.87 | -14.39 | -2.35% | 407,159.50 BNB | $243,836,752.00 | 1,128,244 BNB | $675.67M | $88.39B | |
5
Solana
|
$142.57 | -5.87 | -3.95% | 1,122,490.00 SOL | $162,591,424.00 | 14,354,954 SOL | $2.05B | $81.94B | |
6
XRP
|
$0.52 | -0.0061 | -1.17% | 88,133,024.00 XRP | $46,307,708.00 | 1,756,792,960 XRP | $914.50M | $52.02B | |
7
USD Coin
|
$1.00 | -0.000014 | 0.00% | 1,147,592,448.00 USDC | $1,147,642,496.00 | 1,619,723,520 USDC | $1.62B | $33.40B | |
8
Dogecoin
|
$0.15 | -0.0039 | -2.55% | 348,713,952.00 DOGE | $52,445,172.00 | 4,555,836,928 DOGE | $675.66M | $21.34B | |
9
Cardano
|
$0.47 | -0.0066 | -1.40% | 24,008,708.00 ADA | $11,320,175.00 | 485,496,992 ADA | $226.23M | $20.96B | |
10
Avalanche
|
$35.12 | -0.51 | -1.42% | 520,952.41 AVAX | $18,504,506.00 | 8,323,896 AVAX | $292.56M | $15.34B | |
11
Shiba Inu
|
$0.000025 | -0.000001 | -3.19% | 1,808,567,238,656.00 SHIB | $46,372,336.00 | 17,568,587,841,536 SHIB | $443.04M | $14.84B | |
12
Chainlink
|
$14.67 | -0.05 | -0.33% | 826,574.31 LINK | $12,122,300.00 | 13,695,360 LINK | $200.95M | $14.67B | |
13
TRON
|
$0.12 | 0.0030 | 2.54% | 581,257,728.00 TRX | $69,418,352.00 | 2,075,840,896 TRX | $247.91M | $10.46B | |
14
Wrapped Bitcoin
|
$63,494.04 | -940.00 | -1.46% | 239.45 WBTC | $15,203,836.00 | 890 WBTC | $56.52M | $9.86B | |
15
Polkadot
|
$6.80 | -0.11 | -1.65% | 1,130,645.00 DOT | $7,769,839.00 | 19,099,216 DOT | $130.04M | $9.75B | |
16
Bitcoin Cash
|
$482.05 | 2.17 | 0.45% | 26,406.66 BCH | $12,655,504.00 | 377,301 BCH | $181.80M | $9.50B | |
17
Near
|
$6.93 | -0.20 | -2.81% | 5,825,952.50 NEAR | $42,112,216.00 | 83,974,872 NEAR | $583.97M | $8.24B | |
18
Uniswap Protocol Token
|
$7.59 | -0.46 | -5.73% | 432,043.91 UNI | $3,364,132.75 | 11,061,812 UNI | $84.01M | $7.59B | |
19
Pool-X
|
$0.71 | -0.0020 | -0.28% | 133,434.45 POL | $94,684.05 | 546,556 POL | $387.83K | $7.20B | |
20
Polygon
|
$0.70 | -0.01 | -1.56% | 10,581,040.00 MATIC | $7,594,669.50 | 282,621,696 MATIC | $199.36M | $7.05B | |
21
Internet Computer
|
$13.29 | -0.44 | -3.17% | 738,436.56 ICP | $10,042,678.00 | 7,738,594 ICP | $103.09M | $6.89B | |
22
Litecoin
|
$86.93 | 2.97 | 3.54% | 477,802.19 LTC | $41,100,760.00 | 5,191,421 LTC | $450.85M | $6.47B | |
23
Stellar
|
$0.11 | -0.0008 | -0.70% | 58,351,428.00 XLM | $6,632,820.50 | 350,986,976 XLM | $39.79M | $5.67B | |
24
Hedera Hashgraph
|
$0.11 | -0.0091 | -7.63% | 331,939,904.00 HBAR | $38,836,084.00 | 2,159,808,512 HBAR | $240.83M | $5.53B | |
25
LEO Token
|
$5.83 | 0.07 | 1.13% | 39,405.11 LEO | $230,390.80 | 222,884 LEO | $1.30M | $5.40B | |
26
HYCON
|
$0.000005 | 0.00000000 | 0.01% | 0.00000000 HYC | $0.00000000 | 0 HYC | $0.00000000 | $4.90B | |
27
Render Token
|
$8.19 | -0.44 | -5.15% | 2,087,620.88 RNDR | $17,805,264.00 | 13,574,131 RNDR | $111.86M | $4.36B | |
28
Ethereum Classic
|
$27.21 | 0.83 | 3.14% | 1,800,337.88 ETC | $48,983,244.00 | 4,307,704 ETC | $117.20M | $3.99B | |
29
Stacks
|
$2.64 | -0.08 | -3.02% | 2,624,807.25 STX | $7,012,550.00 | 19,351,458 STX | $51.25M | $3.85B | |
30
Cronos
|
$0.13 | 0.0011 | 0.87% | 54,360,048.00 CRO | $6,992,375.00 | 135,812,688 CRO | $17.41M | $3.84B | |
31
VeChain
|
$0.04 | -0.0010 | -2.38% | 289,165,440.00 VET | $11,340,019.00 | 651,108,800 VET | $25.53M | $3.37B | |
32
Cosmos
|
$8.27 | -0.13 | -1.54% | 266,285.44 ATOM | $2,205,535.00 | 7,639,086 ATOM | $63.14M | $3.27B | |
33
FileCoin
|
$5.98 | -0.05 | -0.80% | 11,114,619.00 FIL | $66,480,328.00 | 22,037,258 FIL | $131.81M | $3.25B | |
34
Dai
|
$1.00 | -0.0002 | -0.02% | 886,736.75 DAI | $886,233.50 | 32,577,326 DAI | $32.57M | $3.21B | |
35
Memetic
|
$0.000007 | -0.000001 | -6.79% | 81,736,826,355,712.00 PEPE | $610,066,496.00 | 112,076,466,946,048 PEPE | $836.52M | $3.14B | |
36
Maker
|
$2,863.73 | 9.01 | 0.32% | 931.44 MKR | $2,663,494.00 | 19,369 MKR | $55.46M | $2.80B | |
37
Sola
|
$21.89 | -0.0022 | -0.01% | 0.00000000 SOLA | $0.00000000 | 0 SOLA | $0.00000000 | $2.80B | |
38
The Graph
|
$0.26 | -0.01 | -4.33% | 21,159,890.00 GRT | $5,572,279.00 | 206,512,784 GRT | $53.34M | $2.78B | |
39
Injective
|
$25.73 | -0.93 | -3.48% | 314,522.22 INJ | $8,258,774.00 | 2,163,441 INJ | $55.82M | $2.57B | |
40
Fetch.AI
|
$2.20 | -0.15 | -6.46% | 12,337,091.00 FET | $27,954,872.00 | 70,458,416 FET | $155.89M | $2.52B | |
41
VINCI
|
$8.39 | -0.13 | -1.49% | 0.00000000 VINCI | $0.00000000 | 0 VINCI | $0.00000000 | $2.52B | |
42
Theta Network
|
$2.41 | -0.06 | -2.52% | 14,453,026.00 THETA | $34,807,848.00 | 22,596,292 THETA | $54.42M | $2.41B | |
43
Fantom
|
$0.73 | -0.03 | -3.89% | 141,917,616.00 FTM | $103,637,784.00 | 216,835,936 FTM | $158.35M | $2.32B | |
44
Monero
|
$121.47 | 1.45 | 1.21% | 118,827.52 XMR | $14,434,223.00 | 266,461 XMR | $32.37M | $2.24B | |
45
Thorchain
|
$5.37 | -0.18 | -3.18% | 16,493,543.00 RUNE | $88,488,088.00 | 23,185,454 RUNE | $124.39M | $2.22B | |
46
MX Token
|
$4.98 | -0.07 | -1.39% | 5,653,746.50 MX | $28,175,426.00 | 5,627,561 MX | $28.04M | $2.13B | |
47
Arweave
|
$31.67 | -0.0025 | -0.01% | 2,380,391.25 AR | $75,383,256.00 | 3,543,571 AR | $112.22M | $2.05B | |
48
Algorand
|
$0.20 | -0.0063 | -3.08% | 33,263,520.00 ALGO | $6,773,937.50 | 510,617,920 ALGO | $101.01M | $1.97B | |
49
Lido DAO
|
$1.97 | -0.06 | -3.14% | 852,784.75 LDO | $1,712,681.25 | 25,723,164 LDO | $50.71M | $1.97B | |
50
Axie Infinity Shards
|
$7.24 | -0.19 | -2.59% | 1,312,233.50 AXS | $9,503,165.00 | 3,278,928 AXS | $23.75M | $1.96B | |
51
NEO
|
$18.62 | 0.77 | 4.31% | 1,333,541.88 NEO | $24,828,560.00 | 3,240,868 NEO | $60.34M | $1.86B | |
52
Floki Inu
|
$0.0002 | -0.000013 | -6.73% | 573,530,308,608.00 FLOKI | $103,642,736.00 | 965,936,414,720 FLOKI | $174.55M | $1.75B | |
53
Quant
|
$106.98 | -2.88 | -2.62% | 9,821.87 QNT | $1,073,643.25 | 103,566 QNT | $11.10M | $1.59B | |
54
Xinfin Network
|
$0.04 | 0.0006 | 1.62% | 2,944,353.75 XDC | $116,954.15 | 142,487,312 XDC | $5.67M | $1.51B | |
55
Gala
|
$0.05 | -0.0022 | -4.60% | 879,014,336.00 GALA | $40,632,840.00 | 1,949,174,400 GALA | $90.10M | $1.50B | |
56
KuCoin Token
|
$10.09 | 0.10 | 0.95% | 75,300.74 KCS | $759,668.81 | 90,749 KCS | $915.51K | $1.45B | |
57
Aave
|
$90.00 | -0.83 | -0.92% | 30,227.21 AAVE | $2,728,844.00 | 568,455 AAVE | $51.17M | $1.44B | |
58
LUKSO
|
$14.02 | 0.0015 | 0.01% | 0.00000000 LYXE | $0.00000000 | 8,542 LYXE | $119.71K | $1.40B | |
59
Flow
|
$0.91 | -0.02 | -1.67% | 11,507,132.00 FLOW | $10,507,670.00 | 30,508,434 FLOW | $27.86M | $1.37B | |
60
The Sandbox
|
$0.46 | -0.0097 | -2.08% | 32,826,172.00 SAND | $14,947,387.00 | 126,074,432 SAND | $57.41M | $1.37B | |
61
Conflux Network
|
$0.24 | -0.02 | -6.14% | 210,482,256.00 CFX | $50,646,244.00 | 244,754,800 CFX | $58.89M | $1.32B | |
62
BitTorrent
|
$0.000001 | 0.00000000 | 3.96% | 11,193,278,267,392.00 BTT | $14,779,533.00 | 44,888,750,030,848 BTT | $59.27M | $1.31B | |
63
Bitcoin SV
|
$65.59 | -1.49 | -2.23% | 129,581.07 BSV | $8,499,600.00 | 362,630 BSV | $23.79M | $1.29B | |
64
Ocean Protocol
|
$0.91 | -0.07 | -6.68% | 1,874,137.62 OCEAN | $1,770,489.75 | 23,960,220 OCEAN | $21.97M | $1.29B | |
65
NEXO
|
$1.23 | -0.02 | -1.91% | 832,148.88 NEXO | $1,019,819.31 | 2,500,284 NEXO | $3.06M | $1.23B | |
66
Elrond
|
$42.46 | 0.10 | 0.23% | 113,289.73 EGLD | $4,810,045.00 | 244,525 EGLD | $10.38M | $1.14B | |
67
Klaytn
|
$0.19 | -0.0061 | -3.10% | 27,191,748.00 KLAY | $5,173,979.50 | 61,480,884 KLAY | $11.70M | $1.13B | |
68
Akash Network
|
$4.60 | -0.20 | -4.12% | 499,944.22 AKT | $2,382,073.50 | 1,756,101 AKT | $8.16M | $1.08B | |
69
Trust Wallet Token
|
$1.06 | -0.04 | -3.24% | 2,460,795.25 TWT | $2,610,693.50 | 5,912,074 TWT | $6.27M | $1.06B | |
70
PancakeSwap
|
$2.74 | -0.11 | -4.01% | 3,879,821.25 CAKE | $10,629,794.00 | 6,245,400 CAKE | $17.11M | $1.05B | |
71
Chiliz
|
$0.12 | -0.0027 | -2.24% | 182,876,064.00 CHZ | $21,407,364.00 | 339,195,840 CHZ | $39.71M | $1.04B | |
72
eCash
|
$0.000052 | 0.00000000 | -0.32% | 156,451,815,424.00 XEC | $8,160,198.50 | 287,954,075,648 XEC | $15.02M | $1.03B | |
73
Gatechain Token
|
$7.65 | 0.15 | 1.97% | 324,862.38 GT | $2,486,241.75 | 404,206 GT | $3.09M | $1.02B | |
74
Tezos
|
$1.01 | -0.02 | -1.56% | 787,708.50 XTZ | $795,613.50 | 14,791,971 XTZ | $14.89M | $1.01B | |
75
Decentraland
|
$0.45 | -0.01 | -2.98% | 12,038,434.00 MANA | $5,464,333.50 | 67,693,400 MANA | $30.73M | $995.50M | |
76
Oasis Labs
|
$0.10 | -0.0037 | -3.58% | 14,484,190.00 ROSE | $1,457,295.38 | 193,094,496 ROSE | $19.12M | $989.00M | |
77
Gnosis
|
$326.35 | -7.01 | -2.10% | 6,094.56 GNO | $1,988,934.88 | 8,710 GNO | $2.84M | $979.04M | |
78
EOS
|
$0.82 | -0.04 | -4.73% | 66,544,852.00 EOS | $54,410,884.00 | 173,650,160 EOS | $141.99M | $972.05M | |
79
Mina Protocol
|
$0.83 | -0.03 | -3.24% | 10,472,518.00 MINA | $8,730,755.00 | 18,517,886 MINA | $15.44M | $959.99M | |
80
Synthetix
|
$2.90 | -0.0063 | -0.22% | 503,822.97 SNX | $1,482,399.00 | 5,385,340 SNX | $15.66M | $953.31M | |
81
Chia
|
$30.29 | -0.52 | -1.68% | 553,123.44 XCH | $16,753,939.00 | 628,005 XCH | $19.02M | $947.66M | |
82
SuperFarm
|
$0.94 | -0.03 | -3.06% | 1,082,170.25 SUPER | $1,032,943.88 | 5,900,605 SUPER | $5.57M | $941.43M | |
83
Curve DAO Token
|
$0.44 | -0.0060 | -1.36% | 28,236,004.00 CRV | $12,341,618.00 | 62,020,880 CRV | $27.11M | $921.68M | |
84
JasmyCoin
|
$0.02 | -0.0008 | -4.14% | 384,301,472.00 JASMY | $7,170,840.00 | 2,094,989,568 JASMY | $38.34M | $911.05M | |
85
Raydium
|
$1.60 | -0.02 | -1.24% | 3,249,007.75 RAY | $5,209,196.50 | 4,220,026 RAY | $6.77M | $889.84M | |
86
Yield Guild Games
|
$0.88 | -0.07 | -7.23% | 35,433,528.00 YGG | $31,129,510.00 | 50,918,068 YGG | $44.73M | $878.53M | |
87
IOS token
|
$0.0096 | -0.000094 | -0.97% | 522,720,768.00 IOST | $5,016,984.00 | 815,207,936 IOST | $7.82M | $863.80M | |
88
Galxe
|
$4.27 | 0.0053 | 0.12% | 2,899,384.50 GAL | $12,388,013.00 | 4,509,286 GAL | $19.27M | $854.53M | |
89
Celo
|
$0.82 | -0.02 | -2.95% | 8,920,289.00 CELO | $7,277,124.50 | 17,479,946 CELO | $14.26M | $815.79M | |
90
Illuvium
|
$95.47 | -3.28 | -3.33% | 23,906.03 ILV | $2,282,209.25 | 47,570 ILV | $4.54M | $784.19M | |
91
Nervos Network
|
$0.02 | -0.0006 | -3.56% | 3,536,279,040.00 CKB | $61,372,280.00 | 4,012,867,584 CKB | $69.64M | $776.07M | |
92
Theta Fuel
|
$0.12 | -0.0019 | -1.62% | 174,193,088.00 TFUEL | $20,454,064.00 | 284,121,600 TFUEL | $33.36M | $766.41M | |
93
Kava
|
$0.71 | -0.02 | -2.81% | 10,815,882.00 KAVA | $7,627,181.00 | 18,417,846 KAVA | $12.99M | $763.62M | |
94
Stronghold Token
|
$0.0074 | 0.0011 | 16.68% | 23,532,908.00 SHX | $175,201.64 | 56,101,896 SHX | $417.68K | $744.50M | |
95
SingularityNET
|
$0.25 | -0.02 | -6.16% | 15,915,118.00 AGI | $3,949,553.00 | 58,297,056 AGI | $14.47M | $744.49M | |
96
Amp
|
$0.0073 | -0.0002 | -2.13% | 176,088,192.00 AMP | $1,323,792.00 | 2,055,626,880 AMP | $15.12M | $729.97M | |
97
Terra Classic
|
$0.0001 | 0.000001 | 0.69% | 275,210,665,984.00 LUNC | $29,789,526.00 | 444,798,828,544 LUNC | $48.15M | $729.93M | |
98
Helium
|
$4.29 | 0.54 | 14.52% | 1,151,062.25 HNT | $4,810,500.50 | 4,908,267 HNT | $20.94M | $693.52M | |
99
WOO Network
|
$0.31 | -0.01 | -3.42% | 16,497,637.00 WOO | $5,117,520.00 | 35,274,608 WOO | $10.94M | $691.87M | |
100
IOTA
|
$0.24 | -0.0054 | -2.22% | 39,221,300.00 MIOTA | $9,352,264.00 | 41,998,712 MIOTA | $10.01M | $662.78M | |
101
Quantfury
|
$6.57 | -0.0001 | 0.00% | 607.52 QTF | $4,014.27 | 1,191 QTF | $7.85K | $657.48M | |
102
Radix
|
$0.05 | -0.0007 | -1.26% | 14,360,753.00 XRD | $735,591.94 | 32,503,904 XRD | $1.66M | $657.30M | |
103
1inch
|
$0.43 | -0.0009 | -0.21% | 10,153,398.00 1INCH | $4,385,630.00 | 37,591,928 1INCH | $16.24M | $647.91M | |
104
Frax
|
$0.99 | -0.0026 | -0.26% | 13,319.19 FRAX | $13,136.19 | 174,574 FRAX | $172.18K | $640.51M | |
105
Ontology Gas
|
$0.64 | -0.02 | -3.16% | 12,659,008.00 ONGAS | $8,085,549.50 | 24,786,762 ONGAS | $15.83M | $638.72M | |
106
Bitcoin Gold
|
$32.09 | 0.05 | 0.16% | 4,268.83 BTG | $136,977.52 | 7,939 BTG | $254.74K | $627.00M | |
107
NuCypher
|
$0.16 | 0.00000000 | 0.00% | 0.00000000 NU | $0.00000000 | 24,807 NU | $3.98K | $623.61M | |
108
MANTRA
|
$0.69 | -0.0086 | -1.22% | 32,518,582.00 OM | $22,544,964.00 | 38,323,728 OM | $26.57M | $616.26M | |
109
Reserve Rights
|
$0.0061 | -0.0003 | -4.42% | 1,613,508,864.00 RSR | $9,837,806.00 | 2,152,171,520 RSR | $13.12M | $609.72M | |
110
Enjin Coin
|
$0.34 | -0.01 | -3.40% | 1,208,318.12 ENJ | $411,408.78 | 23,224,390 ENJ | $7.81M | $605.26M | |
111
aelf
|
$0.60 | -0.0050 | -0.84% | 10,160,921.00 ELF | $6,071,436.00 | 15,180,871 ELF | $9.07M | $592.78M | |
112
Verasity
|
$0.0059 | -0.000040 | -0.68% | 440,885,248.00 VRA | $2,581,192.50 | 1,196,966,400 VRA | $7.01M | $585.46M | |
113
Tether Gold
|
$2,338.31 | 8.83 | 0.38% | 227.84 XAUT | $532,760.12 | 3,782 XAUT | $8.84M | $576.45M | |
114
IoTeX Network
|
$0.06 | -0.0032 | -5.05% | 84,246,840.00 IOTX | $5,066,370.00 | 175,605,120 IOTX | $10.56M | $567.78M | |
115
Chainswap
|
$0.11 | -0.01 | -9.51% | 24,006,870.00 TOKEN | $2,685,204.75 | 70,422,184 TOKEN | $7.88M | $559.26M | |
116
Compound Governance Token
|
$55.59 | -0.93 | -1.65% | 82,729.75 COMP | $4,599,281.50 | 225,652 COMP | $12.54M | $555.94M | |
117
True USD
|
$1.00 | -0.0006 | -0.06% | 2,297,487.25 TUSD | $2,297,361.50 | 6,471,651 TUSD | $6.47M | $509.67M | |
118
0x
|
$0.51 | -0.02 | -3.23% | 2,313,311.25 ZRX | $1,185,353.00 | 19,157,488 ZRX | $9.77M | $509.38M | |
119
ssv.network
|
$44.86 | -0.44 | -0.96% | 586,466.25 SSV | $26,307,392.00 | 767,055 SSV | $34.41M | $505.85M | |
120
Ankr Network
|
$0.05 | -0.0019 | -3.64% | 48,231,612.00 ANKR | $2,530,727.75 | 367,405,472 ANKR | $18.82M | $498.01M | |
121
FTX Token
|
$1.50 | 0.02 | 1.27% | 8,863,434.00 FTT | $13,253,348.00 | 11,134,485 FTT | $16.65M | $491.79M | |
122
APENFT
|
$0.00000049 | 0.00000000 | 0.71% | 36,122,365,263,872.00 NFT | $17,591,268.00 | 36,778,685,759,488 NFT | $17.91M | $486.99M | |
123
Zilliqa
|
$0.03 | -0.0006 | -2.34% | 183,695,728.00 ZIL | $4,644,169.50 | 506,945,152 ZIL | $12.82M | $481.71M | |
124
SKALE Network
|
$0.09 | -0.0050 | -5.27% | 100,478,160.00 SKL | $9,181,168.00 | 331,992,512 SKL | $29.99M | $477.71M | |
125
Velo
|
$0.02 | -0.0009 | -4.57% | 2,265,629,696.00 VELO | $44,782,792.00 | 2,949,742,080 VELO | $58.31M | $474.39M | |
126
OriginTrail
|
$0.93 | -0.01 | -1.07% | 262,990.94 TRAC | $249,195.94 | 1,860,652 TRAC | $1.74M | $465.54M | |
127
Tribe
|
$0.46 | 0.0001 | 0.03% | 98,918.00 TRIBE | $45,871.78 | 216,032 TRIBE | $100.18K | $463.74M | |
128
Livepeer
|
$14.47 | -0.68 | -4.48% | 578,581.31 LPT | $8,371,588.50 | 956,273 LPT | $13.84M | $462.24M | |
129
Compound Ethereum
|
$43.81 | -3.27 | -6.94% | 0.00000000 CETH | $0.00000000 | 0 CETH | $0.00000000 | $461.49M | |
130
Ravencoin
|
$0.03 | -0.0013 | -3.79% | 311,597,408.00 RVN | $10,209,892.00 | 471,561,024 RVN | $15.45M | $451.35M | |
131
Holo
|
$0.0025 | -0.000096 | -3.68% | 1,486,715,520.00 HOT | $3,725,867.00 | 3,390,183,424 HOT | $8.50M | $445.13M | |
132
Frax Share
|
$4.43 | -0.11 | -2.42% | 748,563.25 FXS | $3,316,559.50 | 2,472,305 FXS | $10.95M | $441.65M | |
133
Universa
|
$0.09 | -0.0013 | -1.49% | 0.00000000 UTNP | $0.00000000 | 0 UTNP | $0.00000000 | $440.82M | |
134
ArcBlock
|
$2.31 | 0.18 | 8.59% | 369,127.19 ABT | $817,711.69 | 576,812 ABT | $1.30M | $430.52M | |
135
PAX Gold
|
$2,335.10 | 9.37 | 0.40% | 711.70 PAXG | $1,661,898.12 | 2,003 PAXG | $4.68M | $430.25M | |
136
Serum
|
$0.04 | -0.0009 | -1.96% | 20,191,170.00 SRM | $860,466.75 | 20,879,906 SRM | $889.82K | $425.84M | |
137
RocketPool
|
$20.98 | -0.94 | -4.27% | 82,894.81 RPL | $1,738,735.88 | 148,035 RPL | $3.11M | $425.65M | |
138
QTUM
|
$4.00 | -0.03 | -0.74% | 1,028,587.00 QTUM | $4,119,032.75 | 3,339,093 QTUM | $13.37M | $420.98M | |
139
Siacoin
|
$0.0074 | -0.0004 | -4.61% | 262,228,352.00 SC | $1,932,239.00 | 413,582,560 SC | $3.05M | $420.36M | |
140
Creditcoin
|
$0.70 | -0.01 | -1.87% | 8,722,317.00 CTC | $6,071,434.00 | 9,453,604 CTC | $6.58M | $404.98M | |
141
SwissBorg
|
$0.39 | -0.0060 | -1.50% | 0.00000000 CHSB | $0.00000000 | 341 CHSB | $133.99 | $393.27M | |
142
Casper Network
|
$0.03 | 0.0002 | 0.52% | 124,877,688.00 CSPR | $3,902,499.75 | 163,474,224 CSPR | $5.11M | $392.43M | |
143
Basic Attention Token
|
$0.26 | -0.0047 | -1.78% | 6,667,493.00 BAT | $1,718,922.50 | 42,548,348 BAT | $10.97M | $386.71M | |
144
Ontology
|
$0.38 | -0.02 | -5.20% | 32,426,614.00 ONT | $12,427,010.00 | 54,504,252 ONT | $20.89M | $383.23M | |
145
Centrifuge
|
$0.68 | -0.03 | -4.19% | 1,094,711.25 CFG | $744,504.50 | 1,716,532 CFG | $1.17M | $371.09M | |
146
Beldex
|
$0.04 | -0.0003 | -0.67% | 17,975,702.00 BDX | $671,898.19 | 23,727,016 BDX | $886.87K | $370.91M | |
147
Orbs
|
$0.04 | -0.0002 | -0.64% | 33,054,042.00 ORBS | $1,218,701.12 | 78,866,288 ORBS | $2.91M | $368.70M | |
148
Gas
|
$5.44 | 0.0063 | 0.12% | 558,998.56 GAS | $3,041,099.00 | 1,149,058 GAS | $6.25M | $368.08M | |
149
Emirex Token
|
$0.74 | -0.01 | -1.49% | 0.00000000 EMRX | $0.00000000 | 0 EMRX | $0.00000000 | $367.61M | |
150
Bitpanda Ecosystem Token
|
$0.49 | 0.00000000 | 0.00% | 0.00000000 BEST | $0.00000000 | 0 BEST | $0.00000000 | $360.39M | |
151
Alchemy Pay
|
$0.04 | -0.0004 | -1.18% | 94,496,152.00 ACH | $3,436,517.50 | 1,060,256,704 ACH | $37.93M | $357.17M | |
152
Dash
|
$30.13 | -0.57 | -1.85% | 17,135.70 DASH | $514,594.88 | 406,560 DASH | $12.25M | $354.64M | |
153
Loopring
|
$0.26 | -0.0090 | -3.37% | 3,413,189.50 LRC | $895,000.56 | 32,500,802 LRC | $8.39M | $353.77M | |
154
Mask Network
|
$3.43 | -0.10 | -2.79% | 2,829,909.00 MASK | $9,708,261.00 | 6,584,402 MASK | $22.59M | $343.06M | |
155
ZCash
|
$22.85 | -0.55 | -2.37% | 19,229.86 ZEC | $446,725.75 | 1,756,666 ZEC | $40.15M | $342.67M | |
156
Aragon
|
$7.92 | -0.07 | -0.91% | 268,722.66 ANT | $2,128,403.50 | 381,351 ANT | $3.02M | $342.00M | |
157
PayProtocol Paycoin
|
$0.18 | -0.0097 | -5.16% | 5,943,342.50 PCI | $1,061,481.50 | 5,938,295 PCI | $1.06M | $339.34M | |
158
NEM
|
$0.04 | -0.0017 | -4.22% | 41,253,640.00 XEM | $1,548,664.25 | 99,980,144 XEM | $3.75M | $337.86M | |
159
Decred
|
$21.03 | -1.67 | -7.36% | 113,568.95 DCR | $2,388,099.50 | 158,457 DCR | $3.33M | $336.81M | |
160
JUST
|
$0.03 | 0.0002 | 0.69% | 73,412,584.00 JST | $2,477,920.00 | 626,413,248 JST | $21.14M | $334.16M | |
161
UMA
|
$2.79 | -0.06 | -2.27% | 705,428.00 UMA | $1,970,857.62 | 2,229,224 UMA | $6.23M | $331.95M | |
162
Flux
|
$0.93 | -0.02 | -1.77% | 3,773,938.50 FLUX | $3,512,754.75 | 5,505,737 FLUX | $5.12M | $321.88M | |
163
MiL.k
|
$0.32 | 0.0022 | 0.69% | 3,798,012.25 MLK | $1,231,332.00 | 4,557,201 MLK | $1.48M | $319.75M | |
164
API3
|
$2.39 | -0.12 | -4.64% | 1,550,404.00 API3 | $3,704,450.25 | 2,893,496 API3 | $6.91M | $314.39M | |
165
Bonfida
|
$0.31 | -0.02 | -5.35% | 6,407,148.50 FIDA | $1,990,483.25 | 8,499,583 FIDA | $2.64M | $307.84M | |
166
PlayDapp
|
$0.12 | 0.000013 | 0.01% | 0.00000000 PLA | $0.00000000 | 25 PLA | $3.11 | $304.92M | |
167
Venus
|
$10.21 | -0.47 | -4.39% | 165,615.42 XVS | $1,690,374.38 | 281,337 XVS | $2.87M | $303.60M | |
168
Golem Network Token
|
$0.38 | -0.0042 | -1.09% | 4,508,293.50 GLM | $1,731,092.25 | 10,287,287 GLM | $3.95M | $302.12M | |
169
Sun Token
|
$0.02 | 0.0002 | 1.38% | 79,431,584.00 SUN | $1,200,130.50 | 1,345,182,208 SUN | $20.32M | $300.68M | |
170
Propy
|
$3.01 | -0.10 | -3.33% | 418,126.62 PRO | $1,257,740.12 | 1,946,602 PRO | $5.85M | $300.50M | |
171
Harmony
|
$0.02 | -0.0006 | -2.91% | 172,345,168.00 ONE | $3,575,304.75 | 323,626,176 ONE | $6.71M | $295.82M | |
172
Power Ledger
|
$0.29 | -0.0079 | -2.63% | 7,826,989.50 POWR | $2,300,315.50 | 11,607,572 POWR | $3.41M | $293.75M | |
173
Telcoin
|
$0.0029 | -0.000052 | -1.76% | 171,018,320.00 TEL | $497,404.59 | 301,734,304 TEL | $877.59K | $290.85M | |
174
Coin98
|
$0.29 | -0.01 | -4.12% | 7,345,846.00 C98 | $2,122,225.00 | 15,009,145 C98 | $4.34M | $288.90M | |
175
Worldwide Asset eXchange
|
$0.07 | -0.0028 | -3.86% | 36,936,144.00 WAXP | $2,539,384.75 | 65,813,132 WAXP | $4.52M | $286.73M | |
176
King DAG
|
$0.29 | -0.0043 | -1.49% | 0.00000000 KDAG | $0.00000000 | 2,476 KDAG | $707.01 | $285.54M | |
177
Kusama
|
$29.32 | -0.85 | -2.81% | 21,152.93 KSM | $626,858.12 | 513,428 KSM | $15.06M | $282.97M | |
178
LCX
|
$0.30 | 0.0022 | 0.76% | 3,061,055.00 LCX | $883,129.88 | 4,127,825 LCX | $1.20M | $281.76M | |
179
Status Network Token
|
$0.04 | -0.0004 | -1.08% | 52,129,228.00 SNT | $2,128,215.00 | 76,659,808 SNT | $3.13M | $277.81M | |
180
Waves
|
$2.39 | -0.07 | -2.65% | 1,481,198.25 WAVES | $3,539,899.25 | 4,950,838 WAVES | $11.83M | $273.49M | |
181
Numeraire
|
$25.50 | -1.13 | -4.24% | 8,724.48 NMR | $230,440.25 | 156,590 NMR | $4.00M | $273.35M | |
182
DAO Maker
|
$0.97 | -0.05 | -5.04% | 1,386,800.88 DAO | $1,343,604.88 | 1,821,137 DAO | $1.76M | $272.05M | |
183
ECOMI
|
$0.0006 | 0.00000000 | 0.08% | 248,356,784.00 OMI | $155,027.77 | 429,953,376 OMI | $268.38K | $268.50M | |
184
VeChainThor
|
$0.0035 | -0.0002 | -4.19% | 82,283,728.00 VTHO | $295,628.38 | 944,516,288 VTHO | $3.28M | $260.70M | |
185
Celer Network
|
$0.03 | -0.0009 | -3.23% | 64,351,772.00 CELR | $1,674,499.88 | 128,484,040 CELR | $3.34M | $260.21M | |
186
yearn.finance
|
$7,003.08 | -101.34 | -1.43% | 80.00 YFI | $563,427.62 | 923 YFI | $6.47M | $256.77M | |
187
Lisk
|
$1.75 | -0.13 | -7.08% | 16,349,777.00 LSK | $28,615,462.00 | 25,328,320 LSK | $44.33M | $253.46M | |
188
Convex Finance
|
$2.55 | -0.09 | -3.44% | 749,356.56 CVX | $1,907,532.75 | 1,117,097 CVX | $2.84M | $253.40M | |
189
Sushi
|
$1.01 | -0.03 | -2.53% | 2,317,218.25 SUSHI | $2,375,688.25 | 23,482,076 SUSHI | $23.75M | $252.65M | |
190
SUKU
|
$0.17 | -0.0034 | -1.98% | 6,336,778.00 SUKU | $1,092,785.62 | 8,224,479 SUKU | $1.41M | $252.60M | |
191
Uquid Coin
|
$6.29 | 0.15 | 2.41% | 99,206.05 UQC | $624,378.19 | 104,133 UQC | $655.39K | $251.75M | |
192
SafePal
|
$0.84 | 0.0092 | 1.11% | 2,073,833.00 SFP | $1,734,804.12 | 3,984,153 SFP | $3.33M | $250.96M | |
193
Ampleforth
|
$1.10 | 0.0097 | 0.89% | 969,156.94 AMPL | $1,065,215.38 | 2,509,203 AMPL | $2.76M | $247.55M | |
194
Kadena
|
$0.90 | -0.03 | -2.73% | 3,042,843.50 KDA | $2,746,671.50 | 3,911,151 KDA | $3.53M | $244.92M | |
195
MAP Protocol
|
$0.02 | -0.0006 | -2.36% | 78,611,488.00 MAP | $1,918,463.75 | 88,134,920 MAP | $2.15M | $244.04M | |
196
ICON Project
|
$0.24 | 0.0018 | 0.73% | 12,209,227.00 ICX | $2,968,761.25 | 18,513,726 ICX | $4.50M | $243.29M | |
197
COTI
|
$0.12 | -0.0043 | -3.42% | 2,854,986.00 COTI | $347,905.31 | 39,425,880 COTI | $4.77M | $241.82M | |
198
iExec
|
$2.76 | -0.10 | -3.62% | 943,067.00 RLC | $2,601,660.75 | 1,819,152 RLC | $5.02M | $240.01M | |
199
COCOS BCX
|
$3.17 | -0.05 | -1.50% | 0.00000000 COCOS | $0.00000000 | 0 COCOS | $0.00000000 | $239.21M | |
200
Humanscape
|
$0.22 | -0.0033 | -1.50% | 0.00000000 HUM | $0.00000000 | 0 HUM | $0.00000000 | $238.84M | |
201
Balancer
|
$3.78 | -0.07 | -1.69% | 290,845.25 BAL | $1,099,735.25 | 868,898 BAL | $3.29M | $237.96M | |
202
Terra Virtua Kolect
|
$0.20 | -0.02 | -10.73% | 4,783,698.00 TVK | $1,018,774.00 | 4,907,435 TVK | $1.04M | $235.87M | |
203
Storj
|
$0.54 | -0.0011 | -0.19% | 6,411,178.50 STORJ | $3,486,952.00 | 14,102,676 STORJ | $7.67M | $231.15M | |
204
Audius
|
$0.19 | -0.0029 | -1.52% | 12,380,658.00 AUDIO | $2,293,348.00 | 23,464,906 AUDIO | $4.35M | $228.18M | |
205
Bitkub Coin
|
$2.07 | -0.01 | -0.67% | 36,136.85 KUB | $74,936.13 | 703,431 KUB | $1.46M | $228.15M | |
206
Vulcan Forged
|
$4.54 | -0.19 | -4.05% | 83,275.15 PYR | $385,726.62 | 978,826 PYR | $4.45M | $227.08M | |
207
Band Protocol
|
$1.53 | -0.0095 | -0.62% | 851,331.38 BAND | $1,299,367.50 | 2,308,898 BAND | $3.52M | $222.63M | |
208
Tokocrypto
|
$0.44 | -0.03 | -5.58% | 3,556,604.75 TKO | $1,575,684.25 | 3,896,322 TKO | $1.73M | $220.17M | |
209
Pangolin
|
$0.41 | 0.01 | 3.40% | 1,168,181.00 PNG | $470,237.16 | 1,662,456 PNG | $672.00K | $219.61M | |
210
WazirX
|
$0.22 | -0.02 | -6.45% | 6,561,374.00 WRX | $1,468,818.50 | 10,267,923 WRX | $2.30M | $215.50M | |
211
Swipe
|
$0.35 | -0.01 | -4.01% | 7,013,312.50 SXP | $2,471,588.75 | 12,423,540 SXP | $4.38M | $212.10M | |
212
MaidSafe Coin
|
$0.47 | -0.0061 | -1.28% | 2,048.20 MAID | $952.88 | 2,206 MAID | $1.03K | $210.54M | |
213
Automata
|
$0.20 | -0.02 | -7.20% | 160,670,016.00 ATA | $32,831,660.00 | 172,195,056 ATA | $35.19M | $204.34M | |
214
Symbol
|
$0.02 | -0.0004 | -1.61% | 1,899,970.62 XYM | $43,114.47 | 12,753,157 XYM | $289.40K | $204.23M | |
215
DigiByte
|
$0.01 | -0.0006 | -4.96% | 143,020,960.00 DGB | $1,679,424.50 | 636,687,936 DGB | $7.48M | $199.30M | |
216
Covalent
|
$0.20 | 0.0015 | 0.74% | 2,980,624.75 CQT | $586,647.94 | 4,387,034 CQT | $863.46K | $196.82M | |
217
Cartesi
|
$0.20 | -0.0061 | -3.05% | 11,617,847.00 CTSI | $2,271,700.00 | 21,754,504 CTSI | $4.25M | $195.54M | |
218
Prometeus
|
$10.09 | -0.44 | -4.21% | 149,401.05 PROM | $1,507,300.12 | 301,776 PROM | $3.04M | $194.21M | |
219
Chroma
|
$0.31 | -0.0077 | -2.37% | 7,642,813.50 CHR | $2,407,396.50 | 14,636,609 CHR | $4.61M | $191.29M | |
220
BORA
|
$0.16 | -0.0033 | -2.06% | 753,394.06 BORA | $118,434.76 | 1,656,943 BORA | $260.47K | $189.55M | |
221
Civic
|
$0.19 | 0.03 | 18.14% | 156,147,472.00 CVC | $29,566,354.00 | 274,755,424 CVC | $52.02M | $189.35M | |
222
tBTC
|
$63,800.00 | 600.00 | 0.95% | 0.01 TBTC | $507.21 | 0 TBTC | $1.48K | $188.47M | |
223
RIF Token
|
$0.19 | -0.01 | -7.05% | 11,902,548.00 RIF | $2,240,377.50 | 24,938,230 RIF | $4.69M | $188.23M | |
224
Phala Network
|
$0.19 | -0.02 | -9.15% | 28,082,744.00 PHA | $5,235,270.50 | 40,376,616 PHA | $7.53M | $186.42M | |
225
Pundi X
|
$0.70 | 0.02 | 3.67% | 18,338,774.00 PUNDIX | $12,748,458.00 | 35,292,248 PUNDIX | $24.53M | $179.64M | |
226
DODO
|
$0.18 | -0.0074 | -3.93% | 20,713,886.00 DODO | $3,735,779.50 | 32,553,738 DODO | $5.87M | $179.63M | |
227
MimbleWimbleCoin
|
$16.15 | 0.85 | 5.56% | 355.46 MWC | $5,740.36 | 334 MWC | $5.39K | $176.89M | |
228
SysCoin
|
$0.23 | -0.0092 | -3.93% | 6,279,200.50 SYS | $1,414,795.12 | 12,641,268 SYS | $2.85M | $176.63M | |
229
Radicle
|
$1.76 | -0.01 | -0.64% | 1,042,525.81 RAD | $1,838,751.62 | 2,264,866 RAD | $3.99M | $176.37M | |
230
Energy Web Token
|
$2.26 | 0.09 | 4.09% | 108,927.73 EWT | $244,166.44 | 638,445 EWT | $1.44M | $176.27M | |
231
Bluzelle
|
$0.35 | -0.0078 | -2.16% | 5,812,833.50 BLZ | $2,047,695.62 | 9,189,433 BLZ | $3.24M | $176.14M | |
232
Syntropy
|
$0.17 | 0.0011 | 0.60% | 9,009,301.00 NOIA | $1,576,021.75 | 18,018,942 NOIA | $3.15M | $174.93M | |
233
Rally
|
$0.01 | 0.000013 | 0.11% | 60,498,712.00 RLY | $704,474.38 | 92,201,296 RLY | $1.07M | $174.67M | |
234
Marlin
|
$0.02 | -0.0018 | -7.82% | 78,064,560.00 POND | $1,681,781.62 | 113,365,240 POND | $2.44M | $174.23M | |
235
USDJ
|
$1.13 | 0.0011 | 0.10% | 215,678.25 USDJ | $242,983.22 | 215,944 USDJ | $243.28K | $173.32M | |
236
TerraClassicUSD
|
$0.02 | -0.000086 | -0.45% | 448,089,248.00 USTC | $8,498,784.00 | 647,105,152 USTC | $12.27M | $169.98M | |
237
Dusk Network
|
$0.34 | -0.02 | -5.25% | 30,450,848.00 DUSK | $10,285,660.00 | 38,172,040 DUSK | $12.89M | $168.89M | |
238
Smooth Love Potion
|
$0.0041 | -0.0001 | -3.42% | 782,079,936.00 SLP | $3,190,431.75 | 1,427,267,840 SLP | $5.82M | $168.85M | |
239
BitMart Token
|
$0.26 | -0.05 | -16.68% | 1,105,456.75 BMX | $291,747.19 | 1,143,639 BMX | $301.82K | $168.05M | |
240
Ultra
|
$0.17 | -0.0021 | -1.25% | 4,074,263.25 ULTRA | $677,962.62 | 5,521,797 ULTRA | $918.83K | $167.81M | |
241
Chintai
|
$0.26 | -0.0026 | -0.99% | 362,386.50 CHEX | $95,626.99 | 1,597,352 CHEX | $421.61K | $166.75M | |
242
MOBOX
|
$0.35 | -0.02 | -5.86% | 14,233,153.00 MBOX | $4,980,325.00 | 22,020,824 MBOX | $7.71M | $166.29M | |
243
Cudos
|
$0.02 | 0.0004 | 2.31% | 3,722,830.00 CUDOS | $69,173.22 | 46,468,916 CUDOS | $841.71K | $166.18M | |
244
Everipedia
|
$0.0090 | -0.0002 | -2.47% | 166,127,360.00 IQ | $1,498,516.75 | 269,034,208 IQ | $2.43M | $162.66M | |
245
Keep Network
|
$0.16 | -0.0014 | -0.87% | 85,869.28 KEEP | $14,203.00 | 193,536 KEEP | $31.68K | $162.30M | |
246
Agoras Token
|
$3.85 | -0.08 | -2.02% | 12,809.82 AGRS | $49,351.59 | 52,020 AGRS | $200.41K | $161.81M | |
247
Perpetual Protocol
|
$1.06 | -0.02 | -2.07% | 2,384,871.25 PERP | $2,539,509.25 | 4,697,401 PERP | $5.00M | $159.73M | |
248
Telos
|
$0.37 | -0.01 | -3.22% | 15,893,014.00 TLOS | $5,804,288.50 | 23,172,732 TLOS | $8.46M | $159.26M | |
249
cUSDT
|
$0.02 | 0.000002 | 0.01% | 0.00000000 CUSDT | $0.00000000 | 0 CUSDT | $0.00000000 | $156.07M | |
250
Origin Protocol
|
$0.15 | -0.0065 | -4.02% | 26,615,304.00 OGN | $4,121,254.75 | 49,798,108 OGN | $7.71M | $154.85M |