1347 cryptocurrencies
Total Market Cap $2,389.68B
24h Total Volume $2,743,067.79B
Breaking news
Cryptocurrency Price 24h Change arrow_drop_up 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 HOdlcoin HOdlcoin $0.00000000 HODL $ 0 HODL $0.00000000 $0.00000000
2 REGA Risk Sharing Token REGA Risk Sharing Token $0.00000000 RST $ 0 RST $0.00000000 $0.00000000
3 DigiFinexToken DigiFinexToken $0.00000000 DFXT $ 0 DFXT $0.00000000 $0.00000000
4 MEET.ONE MEET.ONE $0.00000000 MEETONE $ 0 MEETONE $0.00000000 $0.00000000
5 NeuroChain NeuroChain $0.00000000 NCC $ 0 NCC $0.00000000 $0.00000000
6 Intelligent Investment Chain Intelligent Investment Chain $0.00000000 IIC $ 0 IIC $0.00000000 $0.00000000
7 Index Chain Index Chain $0.00000000 IDX $ 0 IDX $0.00000000 $0.00000000
8 EchoLink EchoLink $0.000032 -0.000078 -70.70% 4,940.00 EKO $0.16 7,420 EKO $0.24 $16.12K
9 Agrello Delta Agrello Delta $0.0004 -0.0008 -65.52% 15,113.60 DLT $6.75 15,114 DLT $6.75 $58.21K
10 Uniform Fiscal Object Uniform Fiscal Object $0.000064 -0.000060 -48.27% 2,054.08 UFOCOIN $0.13 2,054 UFOCOIN $0.13 $252.54K
11 Swingby Swingby $0.0003 -0.0003 -44.36% 8,929,317.00 SWINGBY $2,804.13 0 SWINGBY $0.00000000 $282.63K
12 Bitcoin God Bitcoin God $0.70 -0.28 -28.46% 194.59 GOD $136.27 94 GOD $65.77 $14.71M
13 Vivid Coin Vivid Coin $0.000004 -0.000001 -24.83% 1,499.99 VIVID $0.01 1,500 VIVID $0.01 $0.00000000
14 Jobchain Jobchain $0.0002 -0.000042 -21.56% 1,021,920.38 JOB $155.38 16,632 JOB $2.53 $15.20M
15 LM Token LM Token $0.0083 -0.0016 -16.18% 14,985,208.00 LM $123,859.83 617,059,072 LM $5.10M $38.60M
16 Bridge Mutual Bridge Mutual $0.0077 -0.0014 -15.50% 2,583,746.00 BMI $19,957.05 3,344,161 BMI $25.83K $1.24M
17 Energo Energo $0.0001 -0.000019 -14.65% 47,652,964.00 TSL $5,297.05 47,167,300 TSL $5.24K $111.16K
18 Genshiro Genshiro $0.0002 -0.000029 -14.54% 644,279.00 GENS $108.85 644,279 GENS $108.85 $153.13K
19 Sentinel Chain Sentinel Chain $0.0007 -0.0001 -13.64% 164,302,752.00 SENC $118,986.16 171,895,344 SENC $124.48K $362.09K
20 Dragonchain Dragonchain $0.06 -0.0082 -12.26% 406,127.25 DRGN $23,906.17 1,602,821 DRGN $94.35K $25.52M
21 ACoin ACoin $0.0038 -0.0005 -11.31% 87.57 ACOIN $0.33 227 ACOIN $0.87 $0.00000000
22 Hermez Network Token Hermez Network Token $3.88 -0.45 -10.35% 8,843.80 HEZ $34,298.22 10,982 HEZ $42.59K $42.97M
23 Nebulas Nebulas $0.0080 -0.0009 -9.96% 29,592.00 NAS $238.01 32,902 NAS $264.63 $663.33K
24 Sora Sora $0.000025 -0.000003 -9.56% 2,912,573,184.00 XOR $73,911.49 3,224,307,712 XOR $81.82K $144.30K
25 EtherGem EtherGem $0.0004 -0.000047 -9.49% 58,099.19 EGEM $25.96 58,099 EGEM $25.96 $32.98K
26 VeriCoin VeriCoin $1.20 -0.12 -8.93% 150,212.52 VRC $180,152.98 148,002 VRC $177.50K $0.00000000
27 EvidenZ EvidenZ $0.04 -0.0037 -8.73% 892,237.00 BCDT $34,593.84 878,161 BCDT $34.05K $0.00000000
28 Shroom.Finance Shroom.Finance $0.05 -0.0044 -8.56% 717,451.00 SHROOM $33,504.78 765,800 SHROOM $35.76K $3.06M
29 EveryCoin EveryCoin $0.000007 -0.000001 -8.40% 15,460.00 EVY $0.10 41,020,248 EVY $274.09 $0.00000000
30 LUX BIO EXCHANGE COIN LUX BIO EXCHANGE COIN $0.000006 -0.000001 -8.37% 7,735.73 LBXC $0.04 7,736 LBXC $0.04 $55.01K
31 CNNS CNNS $0.000067 -0.000006 -8.33% 72,562,272.00 CNNS $4,897.78 72,907,736 CNNS $4.92K $66.99K
32 Aryacoin Aryacoin $0.0011 -0.000094 -8.04% 9,239,696.00 AYA $9,956.22 11,530,925 AYA $12.43K $0.00000000
33 tBridge Token tBridge Token $0.05 -0.0038 -7.79% 37,177,508.00 TAI $1,687,290.12 37,093,140 TAI $1.68M $158.85K
34 Mithril Mithril $0.0007 -0.000060 -7.69% 7,193,807.00 MITH $5,208.95 52,709,616 MITH $38.17K $724.09K
35 DeFiPulse Index DeFiPulse Index $95.18 -7.80 -7.58% 355.84 DPI $33,870.25 837 DPI $79.69K $19.01M
36 Reflexer Ungovernance Token Reflexer Ungovernance Token $4.61 -0.37 -7.52% 9,351.02 FLX $43,069.80 14,725 FLX $67.82K $0.00000000
37 Aeternity Aeternity $0.04 -0.0032 -6.98% 1,577,375.62 AE $66,876.91 2,436,178 AE $103.29K $17.98M
38 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
39 SafeCoin SafeCoin $1.71 -0.12 -6.40% 606,073.62 SAFE $1,086,332.00 10,537,077 SAFE $18.09M $1.71B
40 Silent Notary Silent Notary $0.000009 -0.000001 -6.16% 167,273,152.00 SNTR $1,539.31 790,304,896 SNTR $7.27K $0.00000000
41 SoPay SoPay $0.000023 -0.000001 -6.02% 109,211,176.00 SOP $2,523.43 160,454,880 SOP $3.71K $0.00000000
42 Ispolink Ispolink $0.0036 -0.0002 -5.88% 203,048,768.00 ISP $725,572.69 268,636,064 ISP $959.94K $31.08M
43 Voyager Token Voyager Token $0.09 -0.0057 -5.86% 185,929,696.00 VGX $16,903,646.00 217,381,888 VGX $19.76M $34.32M
44 Mysterium Mysterium $0.15 -0.0091 -5.55% 436,379.22 MYST $67,264.03 526,656 MYST $81.18K $3.70M
45 ByteCoin ByteCoin $0.0003 -0.000017 -5.43% 84,338,984.00 BCN $24,869.78 105,977,720 BCN $31.25K $54.40M
46 Hacken Token Hacken Token $0.05 -0.0028 -5.39% 9,549,290.00 HAI $469,227.72 9,778,824 HAI $480.51K $47.67M
47 Loon Network Loon Network $0.0001 -0.000007 -5.24% 66,632,404.00 LOON $9,029.74 93,898,536 LOON $12.72K $283.74K
48 FEG Token FEG Token $0.0007 -0.000038 -5.23% 236,267,584.00 FEG $162,620.62 263,369,824 FEG $181.27K $34.41M
49 Prometeus Prometeus $10.24 -0.56 -5.21% 740,369.12 PROM $7,579,326.50 1,416,830 PROM $14.50M $197.07M
50 nahmii nahmii $0.0004 -0.000021 -5.08% 35,614,840.00 NII $14,028.83 52,586,200 NII $20.71K $47.27M
51 NagaCoin NagaCoin $0.04 -0.0019 -4.85% 276,276.19 NGC $10,125.95 1,252,299 NGC $45.90K $2.86M
52 Ignis Ignis $0.0050 -0.0003 -4.80% 28,119.78 IGNIS $140.64 734,084 IGNIS $3.67K $5.00M
53 Enecuum Enecuum $0.0008 -0.000040 -4.80% 100,711.52 ENQ $80.59 100,712 ENQ $80.59 $233.94K
54 MAP Protocol MAP Protocol $0.02 -0.0011 -4.77% 11,659,663.00 MAP $265,443.00 49,355,480 MAP $1.12M $227.66M
55 Quoine Liquid Quoine Liquid $0.02 -0.0012 -4.75% 634,089.19 QASH $15,420.10 1,329,183 QASH $32.32K $24.32M
56 Particl Particl $0.29 -0.01 -4.65% 111,262.17 PART $32,219.01 110,168 PART $31.90K $4.05M
57 Catex Catex $0.000083 -0.000004 -4.63% 347,193.00 CATT $28.82 347,193 CATT $28.82 $104.79K
58 Marlin Marlin $0.02 -0.0010 -4.62% 249,412,960.00 POND $5,194,416.00 381,054,944 POND $7.94M $168.43M
59 Aleph.im Aleph.im $0.30 -0.01 -4.52% 4,066,454.50 ALEPH $1,252,480.25 7,847,604 ALEPH $2.39M $149.90M
60 Tap Tap $0.0013 -0.000060 -4.33% 11,936,712.00 XTP $15,812.06 15,717,380 XTP $20.81K $13.14M
61 REVV REVV $0.0095 -0.0004 -4.23% 120,813,048.00 REVV $1,148,773.38 129,562,472 REVV $1.23M $28.53M
62 Hashgard Hashgard $0.000015 -0.000001 -4.15% 1,528,764,672.00 GARD $23,531.95 2,041,528,576 GARD $31.42K $153.93K
63 Yield Protocol Yield Protocol $0.0016 -0.000068 -3.94% 21,076,606.00 YIELD $34,732.24 23,508,612 YIELD $38.74K $231.80K
64 Super Zero Super Zero $0.0044 -0.0002 -3.82% 24,720,318.00 SERO $107,665.01 26,468,458 SERO $115.28K $519.20K
65 dForce dForce $0.05 -0.0019 -3.78% 104,593,064.00 DF $4,941,748.50 163,659,456 DF $7.73M $47.24M
66 MediShares MediShares $0.0002 -0.000006 -3.77% 63,556,028.00 MDS $10,432.26 71,956,256 MDS $11.81K $328.29K
67 Open Platform Open Platform $0.04 -0.0015 -3.67% 26,839,252.00 OPEN $1,081,635.00 27,476,974 OPEN $1.11M $70.34M
68 Stronghold Token Stronghold Token $0.0066 -0.0002 -3.57% 7,156,330.50 SHX $47,244.01 16,802,952 SHX $110.93K $660.17M
69 LCX LCX $0.30 -0.01 -3.52% 3,597,775.75 LCX $1,104,028.62 5,144,269 LCX $1.57M $286.37M
70 WHALE WHALE $0.69 -0.02 -3.51% 191,190.69 WHALE $131,484.56 215,960 WHALE $148.52K $6.88M
71 EXMO Coin EXMO Coin $0.0089 -0.0003 -3.46% 190,385.33 EXM $1,701.42 374,715 EXM $3.35K $5.53M
72 Lido DAO Lido DAO $2.08 -0.07 -3.43% 1,681,073.75 LDO $3,556,413.00 21,296,904 LDO $44.36M $2.08B
73 UniLend Finance UniLend Finance $0.42 -0.01 -3.31% 7,099,209.50 UFT $3,003,270.00 8,477,742 UFT $3.59M $42.30M
74 Covalent Covalent $0.20 -0.0068 -3.28% 3,152,122.25 CQT $635,153.00 4,632,754 CQT $933.50K $201.50M
75 EtherDoge EtherDoge $0.0003 -0.000009 -3.21% 397.13 DOGETH $0.11 53,535 DOGETH $14.51 $0.00000000
76 Chrono.tech Chrono.tech $32.28 -1.04 -3.12% 2,209.08 TIME $71,778.53 4,989 TIME $161.51K $0.00000000
77 Secret Secret $0.41 -0.01 -3.11% 6,576,315.00 SCRT $2,667,838.00 9,471,022 SCRT $3.84M $119.73M
78 PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power $0.40 -0.01 -3.11% 8,084,858.00 CVP $3,243,792.00 12,615,363 CVP $5.06M $40.12M
79 Arweave Arweave $34.45 -1.10 -3.09% 1,891,604.50 AR $65,170,860.00 2,940,573 AR $101.31M $2.23B
80 GAMER GAMER $0.0090 -0.0003 -3.04% 2,548,534.00 GMR $23,019.50 2,548,534 GMR $23.02K $0.00000000
81 Xeno Token Xeno Token $0.0002 -0.000007 -3.00% 3,650,371,328.00 XNO $836,159.88 3,650,371,328 XNO $836.16K $481.03K
82 Skrumble Network Skrumble Network $0.0002 -0.000005 -2.98% 77,947,240.00 SKM $11,808.18 116,771,712 SKM $17.69K $227.23K
83 CyberVein CyberVein $0.0003 -0.000010 -2.90% 75,166,232.00 CVT $25,555.65 74,061,360 CVT $25.18K $730.12K
84 Validity Validity $1.84 -0.05 -2.89% 239,288.97 VAL $439,541.97 234,947 VAL $431.57K $9.35M
85 ZeroSwap ZeroSwap $0.02 -0.0007 -2.83% 8,685,809.00 ZEE $197,541.34 9,177,233 ZEE $208.72K $2.27M
86 MATH MATH $0.41 -0.01 -2.78% 1,914,999.88 MATH $781,763.31 2,276,175 MATH $928.18K $81.08M
87 Divi Project Divi Project $0.0019 -0.000055 -2.76% 89,815,440.00 DIVI $173,263.14 90,085,016 DIVI $173.78K $7.44M
88 Nimiq Nimiq $0.0012 -0.000032 -2.65% 169,486,720.00 NIM $199,619.38 215,152,400 NIM $253.40K $13.68M
89 MaidSafe Coin MaidSafe Coin $0.39 -0.01 -2.54% 75,143.00 MAID $29,313.61 96,791 MAID $37.76K $176.54M
90 Banano Banano $0.0059 -0.0002 -2.54% 4,015,465.25 BAN $23,496.67 5,554,564 BAN $32.50K $2.54M
91 Biocoin Biocoin $0.0079 -0.0002 -2.51% 11,473,034.00 BIO $90,660.56 11,275,446 BIO $89.10K $15.73M
92 CasinoCoin CasinoCoin $0.0002 -0.000005 -2.50% 10,086,356.00 CSC $2,017.81 148,539,072 CSC $29.72K $13.00M
93 IRIS Network IRIS Network $0.03 -0.0007 -2.48% 58,295,980.00 IRIS $1,518,353.12 61,628,252 IRIS $1.61M $54.84M
94 Cappasity Cappasity $0.000047 -0.000001 -2.39% 3,817,030,400.00 CAPP $178,959.62 4,026,315,776 CAPP $188.77K $31.10K
95 ChainX ChainX $0.20 -0.0048 -2.31% 253,034.98 PCX $50,753.46 460,752 PCX $92.42K $0.00000000
96 UBIX Network UBIX Network $0.000024 -0.000001 -2.30% 5,099,912,192.00 UBX $123,605.05 4,911,801,344 UBX $119.05K $24.24M
97 V Systems V Systems $0.0007 -0.000015 -2.13% 332,595,936.00 VSYS $231,040.66 516,680,896 VSYS $358.92K $4.64M
98 Rai Reflex Index Rai Reflex Index $2.77 -0.06 -2.12% 9,529.29 RAI $26,634.86 45,512 RAI $126.31K $4.74M
99 KrugerCoin KrugerCoin $0.000023 0.00000000 -2.06% 119,234,832.00 KGC $2,688.51 118,745,040 KGC $2.68K $67.64K
100 Graviocoin Graviocoin $0.01 -0.0002 -2.01% 11.28 GIO $0.13 11 GIO $0.13 $198.48K
101 Kusama Kusama $29.55 -0.58 -1.93% 50,974.44 KSM $1,526,888.00 518,918 KSM $15.35M $285.15M
102 Internet Computer Internet Computer $13.33 -0.26 -1.92% 673,240.94 ICP $9,095,582.00 7,478,746 ICP $99.80M $6.91B
103 ShareToken ShareToken $0.0026 -0.000051 -1.88% 146,877,744.00 SHR $388,465.00 148,251,232 SHR $392.10K $11.63M
104 Pearl Finance Pearl Finance $5.60 -0.11 -1.88% 213.32 PEARL $1,194.93 212 PEARL $1.19K $196.05K
105 TOP Network TOP Network $0.0002 -0.000004 -1.80% 4,658,852,352.00 TOPN $1,039,201.94 4,658,305,536 TOPN $1.04M $4.12M
106 Hive Hive $0.32 -0.0058 -1.78% 7,203,530.00 HIVE $2,303,860.50 13,225,479 HIVE $4.23M $137.14M
107 Centrality Token Centrality Token $0.02 -0.0003 -1.58% 4,028,347.25 CENNZ $79,149.42 3,925,337 CENNZ $77.13K $23.58M
108 Stox Stox $0.0066 -0.0001 -1.54% 1,001,400.38 STOX $6,560.93 1,883,013 STOX $12.34K $359.68K
109 FansTime FansTime $0.000023 0.00000000 -1.54% 465,648,256.00 FTI $10,712.78 591,063,744 FTI $13.60K $116.07K
110 Bounty0x Bounty0x $0.0004 -0.000006 -1.52% 34,945,332.00 BNTY $12,810.80 57,483,248 BNTY $21.07K $183.30K
111 LATOKEN LATOKEN $0.04 -0.0005 -1.49% 534,876.12 LA $19,086.96 675,065 LA $24.09K $14.27M
112 Dentacoin Dentacoin $0.000001 0.00000000 -1.45% 1,979,000.00 DCN $2.73 1,992,300 DCN $2.75 $10.06M
113 FTX Token FTX Token $1.49 -0.02 -1.44% 4,547,365.50 FTT $6,787,648.00 5,625,842 FTT $8.40M $490.93M
114 Substratum Network Substratum Network $1.31 -0.02 -1.43% 0.00000000 SUB $0.00000000 0 SUB $0.00000000 $0.00000000
115 Polkastarter Polkastarter $0.75 -0.01 -1.43% 1,401,070.88 POLS $1,047,108.56 3,769,063 POLS $2.82M $74.74M
116 KOK Coin KOK Coin $0.0051 -0.000071 -1.37% 52,009,048.00 KOK $264,802.28 37,332,904 KOK $190.08K $25.46M
117 Vertcoin Vertcoin $0.06 -0.0009 -1.35% 137,493.94 VTC $8,587.42 227,869 VTC $14.23K $4.33M
118 Electroneum Electroneum $0.0039 -0.000053 -1.35% 227,390,112.00 ETN $879,291.06 228,369,488 ETN $883.08K $69.49M
119 Hord Hord $0.01 -0.0002 -1.32% 3,089,339.00 HORD $38,695.92 3,775,099 HORD $47.29K $4.01M
120 Loopring [NEO] Loopring [NEO] $0.0047 -0.000060 -1.26% 1,105,570.62 LRN $5,179.84 1,522,541 LRN $7.13K $0.00000000
121 Sologenic Sologenic $0.12 -0.0016 -1.25% 3,003,347.50 SOLO $368,906.47 4,782,592 SOLO $587.45K $49.00M
122 Steem Dollars Steem Dollars $3.71 -0.05 -1.22% 12.23 STEEMD $45.35 328,630 STEEMD $1.22M $46.48M
123 Telos Telos $0.36 -0.0044 -1.22% 17,447,894.00 TLOS $6,219,967.00 28,940,644 TLOS $10.32M $155.78M
124 Axie Infinity Shards Axie Infinity Shards $7.46 -0.09 -1.20% 854,250.00 AXS $6,370,278.50 2,996,862 AXS $22.35M $2.01B
125 OneLedger OneLedger $0.0030 -0.000035 -1.18% 66,135,396.00 OLT $195,451.53 6,732,215 OLT $19.90K $2.96M
126 Akropolis Delphi Akropolis Delphi $0.0044 -0.000052 -1.16% 3,031,701.75 ADEL $13,324.88 2,996,475 ADEL $13.17K $131.86K
127 Bitshares Bitshares $0.0033 -0.000038 -1.14% 25,830,446.00 BTS $84,189.37 32,145,252 BTS $104.77K $9.76M
128 Super Bitcoin Super Bitcoin $0.39 -0.0045 -1.13% 24,432.04 SBTC $9,513.87 38,496 SBTC $14.99K $8.26M
129 Efforce Efforce $0.0062 -0.000071 -1.13% 2,690,727.50 WOZX $16,728.41 4,058,911 WOZX $25.23K $6.22M
130 ECOMI ECOMI $0.0006 -0.000007 -1.11% 108,075,256.00 OMI $64,047.87 229,876,464 OMI $136.23K $254.92M
131 Ally Ally $0.0007 -0.000008 -1.10% 17,757,768.00 ALY $12,467.42 17,394,452 ALY $12.21K $0.00000000
132 Terra Virtua Kolect Terra Virtua Kolect $0.18 -0.0021 -1.10% 1,263,789.25 TVK $235,044.95 1,299,963 TVK $241.70K $220.80M
133 ArcBlock ArcBlock $3.59 -0.04 -1.00% 2,453,900.00 ABT $8,775,675.00 4,680,591 ABT $16.78M $668.65M
134 Waltonchain Waltonchain $0.01 -0.0001 -0.96% 3,321,085.50 WTC $35,545.12 3,321,086 WTC $35.55K $1.07M
135 Crypterium Crypterium $0.05 -0.0005 -0.94% 3,744,512.75 CRPT $192,252.58 5,052,006 CRPT $259.38K $5.13M
136 Auto Auto $16.43 -0.16 -0.94% 2,466.78 AUTO $40,520.25 2,653 AUTO $43.58K $1.28M
137 Knit Finance Knit Finance $0.0038 -0.000036 -0.94% 3,301,766.50 KFT $12,675.62 4,384,053 KFT $16.83K $0.00000000
138 Polkadot Polkadot $7.20 -0.07 -0.91% 1,546,984.50 DOT $11,172,401.00 21,218,372 DOT $152.71M $10.33B
139 My Neighbor Alice My Neighbor Alice $1.23 -0.01 -0.89% 1,235,482.88 ALICE $1,525,149.50 3,511,775 ALICE $4.34M $113.57M
140 OMG Network OMG Network $0.66 -0.0058 -0.88% 3,541,917.75 OMG $2,336,989.00 10,091,318 OMG $6.66M $92.54M
141 dHedge DAO dHedge DAO $0.14 -0.0012 -0.85% 18,696.29 DHT $2,694.11 18,696 DHT $2.69K $14.41M
142 Bonfida Bonfida $0.31 -0.0026 -0.84% 7,664,293.50 FIDA $2,399,796.00 9,558,575 FIDA $2.99M $310.27M
143 Keep3rV1 Keep3rV1 $73.16 -0.61 -0.83% 35,278.68 KP3R $2,581,048.75 44,178 KP3R $3.23M $37.23M
144 MonaCoin MonaCoin $0.34 -0.0028 -0.82% 17,579.56 MONA $6,003.27 452,462 MONA $154.51K $35.90M
145 Elastos Elastos $3.18 -0.03 -0.81% 52,478.12 ELA $168,428.38 133,777 ELA $427.12K $81.22M
146 Kadena Kadena $0.91 -0.0070 -0.77% 2,968,682.50 KDA $2,689,219.75 3,901,439 KDA $3.53M $248.01M
147 Hive Dollar Hive Dollar $0.99 -0.0077 -0.77% 258,649.20 HBD $257,068.69 247,132 HBD $245.62K $34.65M
148 TribeToken TribeToken $0.88 -0.0067 -0.75% 2,626,990.25 TRIBETOKEN $2,334,513.50 4,854,518 TRIBETOKEN $4.30M $0.00000000
149 Value Liquidity Value Liquidity $0.03 -0.0002 -0.75% 451,872.59 VALUE $13,817.41 446,661 VALUE $13.66K $0.00000000
150 LEO Token LEO Token $5.83 -0.04 -0.72% 24,188.09 LEO $142,202.09 210,114 LEO $1.23M $5.40B
151 Euro Tether Euro Tether $1.06 -0.0076 -0.72% 22,872.37 EURT $24,228.42 1,878,255 EURT $1.99M $52.96M
152 Cosmos Cosmos $8.73 -0.06 -0.71% 304,556.19 ATOM $2,674,546.25 7,169,859 ATOM $62.61M $3.46B
153 LemoChain LemoChain $0.0001 -0.000001 -0.71% 119,994,784.00 LEMO $12,890.79 119,869,672 LEMO $12.88K $171.88K
154 EurocoinToken EurocoinToken $0.10 -0.0007 -0.70% 841.47 ECTE $82.45 841 ECTE $82.45 $9.80M
155 EOS EOS $0.82 -0.0057 -0.68% 24,895,864.00 EOS $20,499,992.00 95,422,944 EOS $78.57M $979.54M
156 BOSAGORA BOSAGORA $0.02 -0.0001 -0.67% 5,938,821.00 BOA $99,048.01 8,217,167 BOA $137.05K $7.51M
157 Casper Network Casper Network $0.03 -0.0002 -0.66% 138,646,672.00 CSPR $4,131,845.25 211,005,904 CSPR $6.29M $374.82M
158 GYEN GYEN $0.0065 -0.000042 -0.65% 5,234,614.00 GYEN $33,931.78 14,346,097 GYEN $92.86K $13.77M
159 Utrust Utrust $0.09 -0.0005 -0.59% 26,968,258.00 UTK $2,387,582.25 37,783,508 UTK $3.35M $76.37M
160 InsurAce InsurAce $0.03 -0.0002 -0.59% 3,161,771.75 INSUR $101,262.73 3,256,397 INSUR $104.29K $3.20M
161 Tellor Tellor $70.07 -0.41 -0.58% 127,332.26 TRB $9,078,121.00 1,914,588 TRB $134.31M $183.75M
162 Vulcan Forged Vulcan Forged $4.58 -0.02 -0.54% 50,660.58 PYR $235,264.69 858,647 PYR $3.93M $228.77M
163 Fractal Fractal $0.0099 -0.000054 -0.54% 8,158.34 FCL $81.01 29,576 FCL $293.87 $2.51M
164 Golff Golff $0.01 -0.000070 -0.49% 1,308,710.12 GOF $18,838.08 1,290,419 GOF $18.57K $171.88K
165 Band Protocol Band Protocol $1.51 -0.0074 -0.48% 1,063,731.12 BAND $1,606,672.88 2,657,990 BAND $4.01M $220.73M
166 Beam Beam $0.03 -0.0001 -0.47% 398,883,968.00 BEAM $10,028,169.00 660,201,024 BEAM $16.60M $0.00000000
167 Hedera Hashgraph Hedera Hashgraph $0.11 -0.0005 -0.44% 188,670,240.00 HBAR $21,078,208.00 1,846,956,032 HBAR $201.39M $5.44B
168 PAX Gold PAX Gold $2,282.66 -9.92 -0.43% 1,006.72 PAXG $2,298,001.75 2,448 PAXG $5.59M $421.50M
169 TRON TRON $0.12 -0.0005 -0.42% 340,536,128.00 TRX $41,832,940.00 1,589,917,568 TRX $195.31M $10.75B
170 SelfKey SelfKey $0.0072 -0.000030 -0.42% 342,183,808.00 KEY $2,448,155.00 526,366,624 KEY $3.77M $42.93M
171 Quant Quant $104.54 -0.44 -0.42% 19,553.07 QNT $2,058,691.00 90,346 QNT $9.46M $1.55B
172 Orion Protocol Orion Protocol $1.45 -0.0060 -0.41% 5,361,672.50 ORN $7,763,332.00 9,568,678 ORN $13.85M $134.62M
173 MX Token MX Token $4.95 -0.02 -0.40% 5,490,515.50 MX $27,173,066.00 5,460,956 MX $27.03M $2.11B
174 DFI.money DFI.money $484.39 -1.83 -0.38% 5,444.72 YFII $2,637,358.25 6,563 YFII $3.18M $19.38M
175 Ride My Car Ride My Car $0.0090 -0.000033 -0.37% 1,796,022.88 RIDE $16,193.68 4,355,867 RIDE $39.27K $9.02M
176 Thorchain Thorchain $5.30 -0.02 -0.35% 12,563,657.00 RUNE $66,578,916.00 18,714,476 RUNE $99.17M $2.20B
177 Hegic Hegic $0.02 -0.000065 -0.34% 4,748,329.00 HEGIC $89,899.22 4,896,489 HEGIC $92.70K $57.03M
178 DEAPCOIN DEAPCOIN $0.0016 -0.000005 -0.32% 701,284,480.00 DEP $1,149,112.25 731,893,056 DEP $1.20M $49.16M
179 Muse DAO Muse DAO $14.41 -0.04 -0.30% 6,221.62 MUSE $89,958.50 10,160 MUSE $146.72K $13.69M
180 Dash Dash $29.70 -0.09 -0.29% 82,000.72 DASH $2,435,590.00 363,715 DASH $10.80M $349.92M
181 WaykiChain Governance Coin WaykiChain Governance Coin $0.01 -0.000038 -0.29% 2,132,575.25 WGRT $28,123.29 2,110,942 WGRT $27.84K $0.00000000
182 Bounce Bounce $16.44 -0.05 -0.29% 184,791.83 AUCTION $3,038,237.50 531,373 AUCTION $8.74M $125.62M
183 AmonD AmonD $0.0005 -0.000001 -0.26% 186,835.00 AMON $84.47 186,835 AMON $84.47 $2.48M
184 Gourmet Galaxy Gourmet Galaxy $0.0093 -0.000024 -0.25% 1,407,212.75 GUM $13,042.74 1,390,329 GUM $12.89K $0.00000000
185 Carbon Carbon $0.0062 -0.000015 -0.24% 6,567,689.50 SWTH $40,531.08 7,268,155 SWTH $44.85K $10.93M
186 MASS MASS $0.0035 -0.000008 -0.24% 7,169,509.50 MASS $25,121.55 12,507,189 MASS $43.82K $338.22K
187 Delphy Delphy $0.0031 -0.000007 -0.23% 3,294,520.00 DPY $10,363.96 4,724,599 DPY $14.86K $314.58K
188 DragonSphere DragonSphere $0.0007 -0.000002 -0.22% 975,100,928.00 XDB $681,815.75 974,184,256 XDB $681.17K $13.97M
189 Sun Token Sun Token $0.01 -0.000030 -0.21% 64,832,836.00 SUN $912,276.06 1,425,687,296 SUN $20.06M $280.03M
190 Clover Finance Clover Finance $0.08 -0.0001 -0.18% 71,255,856.00 CLV $5,385,959.00 90,802,720 CLV $6.86M $17.49M
191 I-House Token I-House Token $0.0001 0.00000000 -0.17% 126,350,728.00 IHT $13,779.61 146,970,912 IHT $16.03K $108.68K
192 Request Network Request Network $0.13 -0.0002 -0.16% 1,690,390.25 REQ $217,869.06 24,956,600 REQ $3.17M $126.76M
193 Audius Audius $0.18 -0.0003 -0.16% 995,066.00 AUDIO $177,556.70 18,767,364 AUDIO $3.33M $218.71M
194 Uquid Coin Uquid Coin $6.21 -0.0093 -0.15% 88,720.56 UQC $550,626.50 93,222 UQC $578.56K $248.25M
195 Serum Serum $0.04 -0.000051 -0.11% 17,221,318.00 SRM $774,886.00 17,861,194 SRM $803.68K $449.62M
196 sUSD sUSD $1.00 -0.0009 -0.09% 13,983.34 SUSD $13,978.59 105,246 SUSD $105.21K $51.26M
197 Handshake Handshake $0.03 -0.000025 -0.09% 926,731.19 HNS $25,140.76 1,422,014 HNS $38.58K $16.73M
198 Enzyme Enzyme $21.93 -0.02 -0.08% 8,237.93 MLN $181,945.73 117,355 MLN $2.58M $58.54M
199 Maro Maro $0.0011 -0.000001 -0.08% 7,246,613.00 MARO $8,067.58 6,900,556 MARO $7.68K $1.10M
200 SysCoin SysCoin $0.20 -0.0001 -0.07% 10,597,198.00 SYS $2,109,414.25 19,685,204 SYS $3.92M $156.04M
201 RedFOX Labs RedFOX Labs $0.0044 -0.000003 -0.07% 25,401,800.00 RFOX $111,422.97 35,690,536 RFOX $156.55K $8.68M
202 Vectorspace AI Vectorspace AI $0.71 -0.0005 -0.07% 59,630.63 VXV $42,354.88 98,954 VXV $70.29K $35.51M
203 Crypton Crypton $0.42 -0.0003 -0.07% 562,094.31 CRP $238,099.70 1,073,429 CRP $454.70K $4.23M
204 USD Coin USD Coin $1.00 -0.0005 -0.05% 725,529,536.00 USDC $725,516,416.00 1,054,301,376 USDC $1.05B $33.56B
205 Cronos Cronos $0.13 -0.000066 -0.05% 36,116,256.00 CRO $4,826,166.50 97,606,096 CRO $13.05M $4.01B
206 Reddcoin Reddcoin $0.000083 0.00000000 -0.04% 0.00000000 RDD $0.00000000 197,848 RDD $16.43 $2.71M
207 PinkCoin PinkCoin $0.000005 0.00000000 -0.04% 0.00000000 PINK $0.00000000 0 PINK $0.00000000 $2.35K
208 GlobalBoost GlobalBoost $0.03 -0.000010 -0.04% 0.00000000 BSTY $0.00000000 1,592 BSTY $41.60 $605.08K
209 Emercoin Emercoin $0.0065 -0.000002 -0.04% 0.00000000 EMC $0.00000000 0 EMC $0.00000000 $0.00000000
210 EthereumScrypt EthereumScrypt $1,454.11 -0.56 -0.04% 0.00000000 ETHS $0.00000000 0 ETHS $0.00000000 $0.00000000
211 Community Coin Community Coin $0.00000001 0.00000000 -0.04% 0.00000000 COC $0.00000000 0 COC $0.00000000 $1.87M
212 ErrorCoin ErrorCoin $0.000004 0.00000000 -0.04% 16,825,912.00 ERR $58.91 16,825,912 ERR $58.91 $52.74K
213 Crypto.com Crypto.com $0.85 -0.0003 -0.04% 0.00000000 MCO $0.00000000 0 MCO $0.00000000 $13.35M
214 Tether Tether $1.00 -0.0004 -0.04% 243,455,184.00 USDT $243,548,144.00 243,536,256 USDT $243.63M $117.06B
215 Everex Everex $0.0063 -0.000002 -0.04% 0.00000000 EVX $0.00000000 931,310 EVX $5.85K $156.99K
216 WRTcoin WRTcoin $0.0005 0.00000000 -0.04% 0.00000000 WRT $0.00000000 0 WRT $0.00000000 $0.00000000
217 Sumokoin Sumokoin $0.02 -0.000007 -0.04% 0.00000000 SUMO $0.00000000 297,255 SUMO $5.26K $1.18M
218 Gameflip Gameflip $0.0058 -0.000002 -0.04% 0.00000000 FLP $0.00000000 22,780 FLP $132.39 $581.16K
219 Covesting Covesting $0.11 -0.000041 -0.04% 0.00000000 COV $0.00000000 0 COV $0.00000000 $1.98M
220 WABI WABI $0.0017 -0.000001 -0.04% 0.00000000 WABI $0.00000000 0 WABI $0.00000000 $170.05K
221 Revain Revain $0.000037 0.00000000 -0.04% 0.00000000 REV $0.00000000 10,119,762 REV $373.52 $3.14M
222 BlockMason Credit Protocol BlockMason Credit Protocol $0.0009 0.00000000 -0.04% 0.00000000 BCPT $0.00000000 0 BCPT $0.00000000 $34.29K
223 CyberMiles CyberMiles $0.0028 -0.000001 -0.04% 0.00000000 CMT $0.00000000 0 CMT $0.00000000 $2.84M
224 Time New Bank Time New Bank $0.000025 0.00000000 -0.04% 0.00000000 TNB $0.00000000 0 TNB $0.00000000 $110.37K
225 Guaranteed Entrance Token Guaranteed Entrance Token $0.62 -0.0002 -0.04% 0.00000000 GET $0.00000000 0 GET $0.00000000 $18.07M
226 QLC Chain QLC Chain $0.0034 -0.000001 -0.04% 0.00000000 QLC $0.00000000 0 QLC $0.00000000 $2.01M
227 SportyCo SportyCo $0.0009 0.00000000 -0.04% 0.00000000 SPF $0.00000000 0 SPF $0.00000000 $65.38K
228 GXChain GXChain $0.22 -0.000086 -0.04% 0.00000000 GXC $0.00000000 72,729 GXC $16.08K $0.00000000
229 PumaPay PumaPay $0.000007 0.00000000 -0.04% 0.00000000 PMA $0.00000000 0 PMA $0.00000000 $564.09K
230 Zap Zap $0.0044 -0.000002 -0.04% 0.00000000 ZAP $0.00000000 962,764 ZAP $4.28K $0.00000000
231 Internet Node token Internet Node token $0.0003 0.00000000 -0.04% 0.00000000 INT $0.00000000 0 INT $0.00000000 $296.09K
232 Data Data $0.000003 0.00000000 -0.04% 0.00000000 DTA $0.00000000 0 DTA $0.00000000 $4.27K
233 Yeeco Yeeco $0.000002 0.00000000 -0.04% 0.00000000 YEE $0.00000000 0 YEE $0.00000000 $20.01K
234 CPChain CPChain $0.0006 0.00000000 -0.04% 0.00000000 CPC $0.00000000 0 CPC $0.00000000 $0.00000000
235 FairGame FairGame $0.000005 0.00000000 -0.04% 0.00000000 FAIRG $0.00000000 0 FAIRG $0.00000000 $6.00K
236 All Sports Coin All Sports Coin $0.000039 0.00000000 -0.04% 0.00000000 SOC $0.00000000 0 SOC $0.00000000 $58.52K
237 Poa Network Poa Network $0.0002 0.00000000 -0.04% 0.00000000 POA $0.00000000 0 POA $0.00000000 $33.50K
238 Taklimakan Taklimakan $0.03 -0.000011 -0.04% 0.00000000 TAN $0.00000000 0 TAN $0.00000000 $9.42M
239 TomoChain TomoChain $1.38 -0.0005 -0.04% 0.00000000 TOMO $0.00000000 0 TOMO $0.00000000 $0.00000000
240 Pigeoncoin Pigeoncoin $0.000008 0.00000000 -0.04% 0.00000000 PGN $0.00000000 0 PGN $0.00000000 $62.01K
241 The Effect.ai The Effect.ai $0.0024 -0.000001 -0.04% 0.00000000 EFX $0.00000000 0 EFX $0.00000000 $1.53M
242 True Chain True Chain $0.0005 0.00000000 -0.04% 0.00000000 TRUE $0.00000000 0 TRUE $0.00000000 $54.01K
243 Casino Betting Coin Casino Betting Coin $0.0038 -0.000001 -0.04% 0.00000000 CBC $0.00000000 0 CBC $0.00000000 $1.53M
244 Seele Seele $0.000022 0.00000000 -0.04% 0.00000000 SEELE $0.00000000 0 SEELE $0.00000000 $187.06K
245 Egretia Egretia $0.000009 0.00000000 -0.04% 0.00000000 EGT $0.00000000 0 EGT $0.00000000 $72.02K
246 Metronome Metronome $0.99 -0.0004 -0.04% 0.00000000 MET $0.00000000 3,245 MET $3.21K $14.23M
247 Hifi Finance Hifi Finance $0.0053 -0.000002 -0.04% 0.00000000 MFT $0.00000000 63,356 MFT $332.96 $2.63M
248 OneRoot Network OneRoot Network $0.000002 0.00000000 -0.04% 0.00000000 RNT $0.00000000 0 RNT $0.00000000 $800.21
249 GAMB GAMB $0.000048 0.00000000 -0.04% 0.00000000 GAMB $0.00000000 0 GAMB $0.00000000 $241.56K
250 Cryptocean Cryptocean $0.06 -0.000023 -0.04% 0.00000000 CRON $0.00000000 0 CRON $0.00000000 $5.84M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept