1347 cryptocurrencies
Total Market Cap $2,467.68B
24h Total Volume $13,576,895.00B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) arrow_drop_down 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 TrustVerse TrustVerse $0.0003 0.00000000 0.02% 0.00000000 TRV $0.00000000 52,211,901,737,780,379,648 TRV $13,576,857.63B $260.03K
2 Kishu Inu Kishu Inu $0.00000000 0.00000000 1.36% 1,169,975,129,669,632.00 KISHU $509,136.00 2,258,829,601,406,976 KISHU $982.97K $42.12M
3 Memetic Memetic $0.000010 0.00000000 -1.39% 40,091,443,527,680.00 PEPE $402,638,176.00 59,594,286,039,040 PEPE $598.51M $4.22B
4 Faceter Faceter $0.00000000 0.00000000 0.45% 34,135,231,954,944.00 FACE $78,883.87 34,040,050,614,272 FACE $78.66K $0.00000000
5 APENFT APENFT $0.00000049 0.00000000 0.03% 30,932,830,519,296.00 NFT $15,122,872.00 31,386,169,769,984 NFT $15.34M $488.89M
6 BitTorrent BitTorrent $0.000001 0.00000000 1.39% 1,620,688,109,568.00 BTT $1,960,936.75 20,063,929,237,504 BTT $24.28M $1.20B
7 Shiba Inu Shiba Inu $0.000025 0.00000000 -0.12% 1,243,340,472,320.00 SHIB $31,010,004.00 11,639,832,182,784 SHIB $289.49M $14.66B
8 Kuma Inu Kuma Inu $0.00000001 0.00000000 3.11% 1,794,097,676,288.00 KUMA $13,231.25 2,699,344,478,208 KUMA $19.91K $0.00000000
9 StarLink StarLink $0.000003 0.00000000 -6.52% 1,035,800,870,912.00 STARL $2,852,035.75 1,378,739,027,968 STARL $3.80M $27.48M
10 FREE coin FREE coin $0.00000024 0.00000000 0.19% 741,326,454,784.00 FREE $175,900.89 1,291,918,508,032 FREE $306.54K $237.04K
11 Floki Inu Floki Inu $0.0002 -0.000004 -2.03% 532,912,537,600.00 FLOKI $110,785,416.00 881,428,529,152 FLOKI $183.24M $2.02B
12 eCash eCash $0.000049 0.00000000 0.76% 56,600,756,224.00 XEC $2,784,432.50 231,654,375,424 XEC $11.40M $969.30M
13 Eternal Coin Eternal Coin $0.0002 0.000004 1.66% 148,276,346,880.00 ETERNALC $32,605,968.00 148,386,889,728 ETERNALC $32.63M $0.00000000
14 WINk WINk $0.0001 0.000001 0.63% 8,506,691,584.00 WIN $1,023,057.38 148,317,159,424 WIN $17.84M $119.51M
15 Terra Classic Terra Classic $0.0001 0.000001 0.52% 75,502,149,632.00 LUNC $8,244,390.50 140,435,636,224 LUNC $15.33M $736.09M
16 Centric Cash Centric Cash $0.000003 0.00000000 2.74% 8,975,401,984.00 CNS $29,100.72 8,845,380,608 CNS $28.68K $0.00000000
17 UBIX Network UBIX Network $0.000021 -0.000001 -2.67% 8,386,419,712.00 UBX $174,708.52 8,558,401,536 UBX $178.29K $20.83M
18 Sora Sora $0.000016 0.000003 23.41% 5,566,487,040.00 XOR $87,261.15 7,241,294,848 XOR $113.52K $218.06K
19 Reserve Rights Reserve Rights $0.0082 0.0011 15.41% 4,314,063,872.00 RSR $35,413,536.00 6,405,916,160 RSR $52.59M $820.89M
20 FedoraCoin FedoraCoin $0.000003 0.00000000 2.96% 4,056,518,400.00 TIPS $14,069.56 5,800,245,248 TIPS $20.12K $1.73M
21 Reef Reef $0.0020 0.000058 2.90% 3,669,673,472.00 REEF $7,504,945.50 4,935,270,400 REEF $10.09M $46.67M
22 TOP Network TOP Network $0.0002 0.000004 1.82% 4,834,890,240.00 TOPN $1,093,111.25 4,836,063,744 TOPN $1.09M $4.18M
23 Dogecoin Dogecoin $0.15 0.0011 0.68% 367,499,168.00 DOGE $56,732,240.00 4,560,130,048 DOGE $705.99M $22.35B
24 Kin Kin $0.000019 -0.000001 -5.49% 886,457,920.00 KIN $17,531.80 4,241,654,016 KIN $81.01K $55.54M
25 Newton Newton $0.000068 0.000002 3.05% 3,844,286,976.00 NEW $260,427.00 3,839,636,224 NEW $260.11K $6.77M
26 Cappasity Cappasity $0.000039 -0.000001 -2.08% 3,572,613,376.00 CAPP $138,337.53 3,820,941,056 CAPP $147.95K $25.68K
27 Spell Token Spell Token $0.0008 0.000013 1.53% 331,863,008.00 SPELL $278,070.78 3,641,406,208 SPELL $3.08M $133.56M
28 JasmyCoin JasmyCoin $0.02 -0.0003 -1.23% 459,777,376.00 JASMY $9,463,599.00 2,736,917,760 JASMY $55.30M $1.01B
29 Nervos Network Nervos Network $0.02 0.0016 10.62% 2,297,191,168.00 CKB $38,277,708.00 2,729,484,800 CKB $45.48M $747.56M
30 HashCoin HashCoin $0.000007 -0.000001 -11.55% 2,132,244,352.00 HSC $13,926.98 2,545,843,712 HSC $16.63K $326.58K
31 Holo Holo $0.0023 0.000019 0.85% 686,244,672.00 HOT $1,571,989.38 2,267,811,840 HOT $5.19M $406.88M
32 Siacoin Siacoin $0.0073 0.0002 3.03% 289,519,744.00 SC $2,116,135.75 2,015,290,368 SC $14.73M $418.61M
33 Gala Gala $0.05 0.0016 3.49% 1,011,254,336.00 GALA $46,538,492.00 2,007,970,688 GALA $92.41M $1.51B
34 Hashgard Hashgard $0.000013 0.00000000 0.78% 1,042,130,560.00 GARD $13,863.66 1,753,896,704 GARD $23.33K $133.03K
35 ThunderCore ThunderCore $0.0050 0.000092 1.88% 19,676,688.00 TT $97,675.12 1,724,204,288 TT $8.56M $53.14M
36 Everipedia Everipedia $0.01 0.0005 5.16% 280,810,912.00 IQ $2,912,562.75 1,661,289,344 IQ $17.23M $188.90M
37 Dent Dent $0.0013 0.000007 0.54% 721,311,936.00 DENT $963,999.25 1,458,440,960 DENT $1.95M $133.65M
38 StormX StormX $0.0075 0.000031 0.42% 812,605,504.00 STMX $6,110,185.50 1,417,305,088 STMX $10.66M $93.99M
39 Odyssey Odyssey $0.000048 0.000001 3.08% 1,312,379,136.00 OCN $63,461.87 1,384,415,104 OCN $66.95K $483.56K
40 Sun Token Sun Token $0.01 0.0002 1.18% 40,532,312.00 SUN $534,539.50 1,295,679,744 SUN $17.09M $262.45M
41 TRON TRON $0.12 0.000018 0.01% 286,057,600.00 TRX $35,543,060.00 1,294,736,256 TRX $160.87M $10.87B
42 Verasity Verasity $0.0053 0.000022 0.42% 374,962,080.00 VRA $1,987,235.00 1,250,663,424 VRA $6.63M $529.99M
43 Smooth Love Potion Smooth Love Potion $0.0038 0.000087 2.38% 567,481,216.00 SLP $2,130,939.25 1,246,863,232 SLP $4.68M $155.40M
44 Amp Amp $0.0071 -0.000010 -0.14% 116,238,200.00 AMP $826,772.69 1,132,281,728 AMP $8.05M $707.11M
45 USD Coin USD Coin $1.00 0.0002 0.02% 27,223,318.00 USDC $27,236,012.00 1,128,596,224 USDC $1.13B $33.43B
46 Machine Xchange Coin Machine Xchange Coin $0.01 0.0005 3.53% 180,900,320.00 MXC $2,663,988.00 1,107,388,032 MXC $16.31M $38.91M
47 Sylo Sylo $0.0017 0.000022 1.29% 718,969,088.00 SYLO $1,237,594.12 1,072,888,512 SYLO $1.85M $17.21M
48 Velo Velo $0.02 -0.0005 -2.31% 665,382,720.00 VELO $14,113,139.00 1,053,896,384 VELO $22.35M $509.05M
49 Meme Meme $0.03 0.0006 2.34% 616,929,728.00 MEME $16,179,362.00 1,047,994,176 MEME $27.48M $0.00000000
50 XRP XRP $0.52 0.0006 0.11% 51,328,880.00 XRP $26,866,128.00 1,041,599,744 XRP $544.24M $52.24B
51 Verge Verge $0.0061 0.000086 1.42% 785,767,616.00 XVG $4,791,873.50 1,029,621,888 XVG $6.28M $100.76M
52 VeChainThor VeChainThor $0.0031 -0.000007 -0.21% 115,119,096.00 VTHO $355,820.22 980,662,720 VTHO $3.01M $233.73M
53 Loom Network Loom Network $0.09 -0.0028 -2.94% 112,282,936.00 LOOM $10,506,228.00 950,379,328 LOOM $88.93M $121.64M
54 Vidy Vidy $0.000017 0.00000000 1.92% 673,282,624.00 VIDY $11,608.57 877,452,096 VIDY $15.13K $0.00000000
55 Ooki Ooki $0.0022 -0.000038 -1.65% 750,778,816.00 OOKI $1,684,695.75 866,683,648 OOKI $1.94M $19.38M
56 Proton Proton $0.0012 0.000057 5.11% 393,260,480.00 XPR $461,339.06 834,830,400 XPR $979.35K $11.73M
57 Hedera Hashgraph Hedera Hashgraph $0.11 -0.0036 -3.05% 143,376,688.00 HBAR $16,674,398.00 800,783,936 HBAR $92.03M $5.73B
58 Silent Notary Silent Notary $0.000006 -0.000001 -11.58% 280,144,992.00 SNTR $1,709.57 764,205,504 SNTR $4.66K $0.00000000
59 FansTime FansTime $0.000023 0.00000000 0.36% 560,756,224.00 FTI $13,121.20 730,301,312 FTI $17.09K $118.05K
60 DragonSphere DragonSphere $0.0006 0.000016 2.82% 717,102,720.00 XDB $430,689.44 715,729,856 XDB $429.86K $12.00M
61 Troy Troy $0.0023 -0.000020 -0.87% 634,786,112.00 TROY $1,469,405.75 693,885,184 TROY $1.61M $23.15M
62 IOS token IOS token $0.0092 0.000031 0.34% 346,619,712.00 IOST $3,174,514.00 683,717,376 IOST $6.26M $824.26M
63 Beam Beam $0.02 -0.0004 -1.62% 386,346,624.00 BEAM $9,556,155.00 664,460,672 BEAM $16.44M $0.00000000
64 DEAPCOIN DEAPCOIN $0.0018 0.000007 0.39% 620,275,648.00 DEP $1,145,586.38 648,271,936 DEP $1.20M $55.41M
65 SESSIA SESSIA $0.0006 0.000004 0.73% 381,346,624.00 KICKS $214,556.59 621,006,656 KICKS $349.40K $2.81M
66 MurAll MurAll $0.000040 0.00000000 -0.33% 619,911,680.00 PAINT $24,973.66 617,349,760 PAINT $24.87K $0.00000000
67 MovieBloc MovieBloc $0.0045 0.000026 0.58% 274,981,664.00 MBL $1,233,902.25 578,250,240 MBL $2.59M $134.62M
68 Xeno Token Xeno Token $0.0002 0.000006 3.08% 550,040,576.00 XNO $111,151.88 550,040,576 XNO $111.15K $424.37K
69 VeChain VeChain $0.04 -0.0001 -0.39% 30,614,304.00 VET $1,107,083.62 547,872,384 VET $19.73M $3.10B
70 BitcoinZ BitcoinZ $0.000074 0.000001 0.79% 550,766,784.00 BTCZ $40,556.35 546,037,056 BTCZ $40.21K $0.00000000
71 SWFTCoin SWFTCoin $0.0047 0.0002 4.27% 79,722,616.00 SWFTC $374,505.75 545,401,216 SWFTC $2.58M $47.39M
72 JUST JUST $0.03 0.0002 0.64% 23,297,944.00 JST $758,821.56 538,334,976 JST $17.53M $322.45M
73 DigiByte DigiByte $0.01 0.000082 0.69% 96,245,584.00 DGB $1,155,737.50 533,556,896 DGB $6.41M $204.33M
74 KrugerCoin KrugerCoin $0.000025 0.000002 9.06% 537,824,896.00 KGC $13,434.72 529,538,624 KGC $13.23K $74.94K
75 Akropolis Akropolis $0.0069 -0.000004 -0.05% 359,441,760.00 AKRO $2,484,027.50 525,086,368 AKRO $3.63M $34.55M
76 Cardano Cardano $0.48 0.0003 0.07% 29,913,132.00 ADA $14,463,208.00 501,027,872 ADA $241.22M $21.66B
77 ForTube ForTube $0.02 0.0053 31.18% 333,536,480.00 FOR $7,438,808.50 474,674,912 FOR $10.59M $21.27M
78 New BitShares New BitShares $0.0001 0.000001 1.03% 438,813,920.00 NBS $54,472.45 434,926,720 NBS $53.99K $387.63K
79 Zilliqa Zilliqa $0.02 0.0003 1.21% 118,799,224.00 ZIL $2,838,242.00 418,625,824 ZIL $10.00M $457.32M
80 Alchemy Pay Alchemy Pay $0.03 0.0007 2.42% 40,326,376.00 ACH $1,165,974.62 401,549,024 ACH $11.77M $293.46M
81 BEPRO Network BEPRO Network $0.0008 0.000029 3.95% 270,399,520.00 BEPRO $205,357.50 382,003,008 BEPRO $290.12K $7.59M
82 V Systems V Systems $0.0008 -0.000007 -0.93% 321,474,624.00 VSYS $247,537.89 380,310,528 VSYS $292.84K $5.15M
83 Eminer Eminer $0.0008 0.000006 0.77% 362,894,016.00 EM $291,520.25 363,066,240 EM $291.66K $1.32M
84 PAC Global PAC Global $0.000075 -0.000001 -0.73% 356,198,240.00 PAC $26,554.24 360,725,568 PAC $26.89K $0.00000000
85 LM Token LM Token $0.0087 0.0011 14.52% 14,471,456.00 LM $125,560.20 355,000,928 LM $3.08M $40.52M
86 Fantom Fantom $0.87 0.06 7.78% 229,996,672.00 FTM $200,852,032.00 351,409,792 FTM $306.88M $2.77B
87 DxChain Token DxChain Token $0.000060 -0.000003 -4.97% 221,711,232.00 DX $13,267.94 341,361,472 DX $20.43K $5.98M
88 GoWithMi GoWithMi $0.000061 0.000002 2.75% 217,271,184.00 GMAT $13,334.91 339,993,728 GMAT $20.87K $914.48K
89 BABB BABB $0.0001 0.000002 1.61% 257,664,304.00 BAX $28,073.27 337,210,336 BAX $36.74K $9.59M
90 FUN Token FUN Token $0.0054 0.0001 2.75% 291,109,248.00 FUN $1,586,014.50 325,771,520 FUN $1.77M $59.08M
91 Sportium Sportium $0.0004 0.000004 1.00% 166,420,224.00 SPRT $68,425.39 325,485,504 SPRT $133.83K $53.81K
92 TerraClassicUSD TerraClassicUSD $0.02 0.0005 2.19% 255,911,920.00 USTC $5,759,756.50 308,528,064 USTC $6.94M $201.69M
93 NextDAO NextDAO $0.000065 0.00000000 0.20% 205,236,848.00 NAX $13,347.77 305,750,400 NAX $19.88K $0.00000000
94 Stellar Stellar $0.11 0.0006 0.58% 44,101,672.00 XLM $4,793,244.00 293,923,104 XLM $31.96M $5.44B
95 Electroneum Electroneum $0.0030 -0.0002 -7.16% 282,040,992.00 ETN $844,317.00 292,482,624 ETN $875.58K $53.80M
96 ECOMI ECOMI $0.0006 -0.000011 -1.70% 104,346,480.00 OMI $63,881.24 284,594,016 OMI $174.23K $263.40M
97 Chiliz Chiliz $0.12 0.0024 2.02% 123,639,768.00 CHZ $15,067,369.00 273,377,440 CHZ $33.32M $1.08B
98 Bitkan Bitkan $0.0009 -0.000020 -2.06% 272,480,032.00 KAN $255,093.55 273,040,928 KAN $255.62K $5.23M
99 Tether Tether $1.00 0.0002 0.02% 256,881,152.00 USDT $256,977,120.00 273,028,320 USDT $273.13M $117.64B
100 ELYSIA ELYSIA $0.0091 0.0007 7.95% 4,962,575.00 EL $45,227.11 270,914,528 EL $2.47M $62.00M
101 The Graph The Graph $0.32 0.0043 1.39% 18,433,682.00 GRT $5,820,731.50 265,849,008 GRT $84.26M $3.42B
102 0x 0x $0.60 0.10 20.81% 11,009,597.00 ZRX $6,289,146.50 262,763,616 ZRX $158.31M $603.84M
103 Chainswap Chainswap $0.11 0.01 10.54% 64,191,840.00 TOKEN $7,353,518.00 255,910,832 TOKEN $29.32M $572.78M
104 REMME REMME $0.000086 -0.000007 -7.77% 158,693,568.00 REM $13,586.29 253,310,816 REM $21.69K $85.61K
105 SparkPoint SparkPoint $0.0001 -0.000011 -8.51% 143,940,464.00 SRK $17,721.74 251,923,232 SRK $31.02K $1.61M
106 SelfKey SelfKey $0.0069 0.0002 2.57% 133,891,680.00 KEY $924,711.75 248,591,536 KEY $1.72M $41.44M
107 Zeepin Zeepin $0.0002 0.000019 9.68% 260,315,760.00 ZPT $55,985.03 236,142,512 ZPT $50.79K $0.00000000
108 Klever Klever $0.0030 0.000061 2.11% 155,382,416.00 KLV $462,411.12 233,754,496 KLV $695.64K $29.53M
109 LemoChain LemoChain $0.000097 0.000006 6.96% 138,662,880.00 LEMO $13,389.08 232,615,136 LEMO $22.46K $154.49K
110 Algorand Algorand $0.19 0.0052 2.89% 16,270,748.00 ALGO $2,967,635.75 232,369,248 ALGO $42.97M $1.85B
111 Telcoin Telcoin $0.0041 -0.000028 -0.68% 102,171,904.00 TEL $418,386.84 225,685,264 TEL $924.17K $409.49M
112 Refereum Refereum $0.000083 -0.000002 -2.22% 158,584,576.00 RFR $13,178.88 224,475,296 RFR $18.65K $415.49K
113 Ravencoin Ravencoin $0.03 -0.000031 -0.10% 102,362,864.00 RVN $3,049,098.75 221,070,528 RVN $6.59M $412.62M
114 Harmony Harmony $0.02 0.000049 0.24% 130,046,000.00 ONE $2,656,914.00 220,243,712 ONE $4.50M $291.73M
115 GSENetwork GSENetwork $0.000046 -0.000004 -7.50% 148,529,488.00 GSE $6,869.26 206,664,960 GSE $9.56K $4.62M
116 BENQI BENQI $0.02 -0.0001 -0.66% 58,977,104.00 QI $1,085,642.62 204,036,592 QI $3.78M $133.67M
117 WXT WXT $0.0062 -0.000045 -0.72% 201,692,208.00 WXT $1,251,886.50 203,007,008 WXT $1.26M $62.07M
118 TrueFi TrueFi $0.13 0.01 10.89% 17,568,968.00 TRU $2,198,337.75 197,574,352 TRU $25.45M $159.21M
119 Ispolink Ispolink $0.0030 0.000004 0.14% 114,424,792.00 ISP $340,914.25 193,748,688 ISP $577.25K $25.91M
120 AhaToken AhaToken $0.0074 0.000058 0.79% 22,000.53 AHT $162.00 191,931,056 AHT $1.41M $110.45M
121 SKALE Network SKALE Network $0.07 0.0012 1.64% 15,936,346.00 SKL $1,179,630.88 188,769,968 SKL $14.07M $396.66M
122 Atlas Protocol Atlas Protocol $0.000083 0.00000000 0.28% 160,217,360.00 ATP $13,259.95 185,013,152 ATP $15.31K $0.00000000
123 Rally Rally $0.01 0.0003 3.25% 109,703,384.00 RLY $1,140,440.12 184,193,392 RLY $1.91M $155.94M
124 Ankr Network Ankr Network $0.05 0.0007 1.60% 8,798,687.00 ANKR $396,374.47 182,437,104 ANKR $8.25M $441.46M
125 QuarkChain QuarkChain $0.01 0.0002 1.50% 52,744,020.00 QKC $622,051.75 179,785,216 QKC $2.12M $82.46M
126 Polygon Polygon $0.72 0.0074 1.04% 8,537,815.00 MATIC $6,091,496.00 179,649,392 MATIC $128.51M $7.15B
127 HEX HEX $0.0019 0.000032 1.74% 23,088,910.00 HEX $43,701.73 176,034,336 HEX $333.19K $0.00000000
128 Oasis Labs Oasis Labs $0.09 0.0036 3.95% 10,883,644.00 ROSE $1,005,188.44 171,577,760 ROSE $16.13M $941.50M
129 Nimiq Nimiq $0.0013 0.000031 2.47% 123,764,048.00 NIM $158,133.19 170,501,168 NIM $217.85K $14.85M
130 Alien Worlds Alien Worlds $0.02 0.0003 1.97% 90,266,752.00 TLM $1,552,555.75 169,551,408 TLM $2.92M $109.42M
131 Gems Gems $0.0020 0.000082 4.22% 168,872,320.00 GEM $343,961.31 168,848,816 GEM $343.91K $2.04M
132 ShareToken ShareToken $0.0026 0.000009 0.35% 159,113,552.00 SHR $414,650.12 167,036,800 SHR $435.30K $11.46M
133 Casper Network Casper Network $0.03 -0.0002 -0.53% 113,726,184.00 CSPR $3,220,775.25 165,715,648 CSPR $4.69M $357.17M
134 CasinoCoin CasinoCoin $0.0003 -0.000071 -19.27% 62,460,024.00 CSC $18,660.96 163,459,696 CSC $48.84K $19.40M
135 AMO Coin AMO Coin $0.0026 0.000062 2.47% 0.00000000 AMO $0.00000000 155,540,576 AMO $400.24K $54.67M
136 Achain Achain $0.0017 0.000014 0.81% 151,780,736.00 ACT $254,028.19 152,076,592 ACT $254.52K $1.67M
137 ARCS ARCS $0.0015 0.000001 0.07% 149,098,384.00 ARX $228,512.27 149,098,384 ARX $228.51K $613.05K
138 Theta Fuel Theta Fuel $0.11 0.0035 3.29% 36,086,952.00 TFUEL $3,961,601.00 145,453,536 TFUEL $15.97M $719.15M
139 Conflux Network Conflux Network $0.23 0.0048 2.20% 113,731,248.00 CFX $25,605,274.00 144,697,872 CFX $32.58M $1.24B
140 IoTeX Network IoTeX Network $0.05 0.0007 1.38% 63,941,772.00 IOTX $3,271,934.00 144,511,360 IOTX $7.39M $483.12M
141 Tachyon Protocol Tachyon Protocol $0.0004 -0.000013 -3.38% 264,259.00 IPX $98.48 143,355,648 IPX $53.42K $2.24M
142 Ambrosus Ambrosus $0.0091 0.0002 2.17% 98,897,320.00 AMB $897,192.75 142,210,048 AMB $1.29M $58.97M
143 LinkEye LinkEye $0.0020 0.000017 0.85% 138,993,728.00 LET $278,962.31 138,995,552 LET $278.97K $2.01M
144 MIXMARVEL MIXMARVEL $0.0020 0.000034 1.71% 89,247,880.00 MIX $178,132.98 135,461,920 MIX $270.37K $19.96M
145 DeepBrain Chain DeepBrain Chain $0.0041 0.0002 6.24% 62,921,840.00 DBC $256,319.69 131,234,576 DBC $534.60K $22.30M
146 Xinfin Network Xinfin Network $0.04 0.000053 0.15% 2,146,882.75 XDC $78,269.76 129,865,216 XDC $4.72M $1.38B
147 LBK LBK $0.01 0.0004 4.12% 1,684,625.12 LBK $18,679.84 126,844,392 LBK $1.41M $22.18M
148 ROOBEE ROOBEE $0.0007 0.000003 0.48% 106,196,352.00 ROOBEE $72,163.45 126,082,832 ROOBEE $85.68K $3.67M
149 ARPA Chain ARPA Chain $0.07 0.0011 1.48% 32,678,384.00 ARPA $2,365,457.00 124,364,304 ARPA $9.00M $144.77M
150 CONUN CONUN $0.0021 0.00000000 0.00% 0.00000000 CONUN $0.00000000 121,493,112 CONUN $256.59K $0.00000000
151 KOK Coin KOK Coin $0.0031 0.0002 8.37% 91,047,904.00 KOK $279,726.69 116,169,160 KOK $356.91K $15.36M
152 ToKoin ToKoin $0.0013 -0.000008 -0.60% 47,974,740.00 TOKO $62,056.11 114,344,136 TOKO $147.91K $2.45M
153 Medibloc Medibloc $0.01 0.0002 1.49% 1,324,040.12 MED $16,096.16 110,542,120 MED $1.34M $119.17M
154 Cere Network Cere Network $0.0058 -0.0001 -1.80% 88,955,544.00 CERE $516,796.81 110,391,408 CERE $641.33K $58.10M
155 Orchid Protocol Orchid Protocol $0.10 0.0020 2.04% 89,326,584.00 OXT $8,818,803.00 110,120,824 OXT $10.87M $98.73M
156 ABBC Coin ABBC Coin $0.01 0.0004 3.36% 48,919,200.00 ABBC $634,473.81 108,004,944 ABBC $1.40M $15.89M
157 Loon Network Loon Network $0.0001 -0.000005 -3.34% 92,395,936.00 LOON $13,416.62 107,985,192 LOON $15.68K $304.04K
158 I-House Token I-House Token $0.0001 0.000002 1.36% 109,094,648.00 IHT $12,861.94 107,861,304 IHT $12.72K $117.48K
159 Lambda Lambda $0.0063 0.000021 0.33% 94,167,160.00 LAMB $595,603.12 106,057,328 LAMB $670.81K $35.88M
160 Polka City Polka City $0.01 -0.0002 -1.44% 100,521,536.00 POLC $1,408,400.25 101,816,560 POLC $1.43M $2.52M
161 MultiVAC MultiVAC $0.0012 0.000027 2.27% 58,197,076.00 MTV $71,639.81 98,248,440 MTV $120.94K $12.31M
162 REVV REVV $0.0087 -0.000063 -0.72% 90,290,712.00 REVV $785,770.19 97,501,632 REVV $848.52K $26.11M
163 Jupiter Jupiter $1.26 0.03 2.63% 56,251,384.00 JUP $71,097,432.00 97,478,248 JUP $123.21M $0.00000000
164 SoPay SoPay $0.000022 -0.000001 -3.05% 88,245,960.00 SOP $1,981.91 96,813,296 SOP $2.17K $0.00000000
165 DPRating DPRating $0.0001 -0.000002 -1.80% 96,142,776.00 RATING $11,359.96 94,749,400 RATING $11.20K $1.18M
166 Orbs Orbs $0.03 0.0009 2.53% 16,944,294.00 ORBS $591,715.19 92,890,248 ORBS $3.24M $349.21M
167 The Sandbox The Sandbox $0.45 0.0021 0.48% 14,396,561.00 SAND $6,439,871.50 90,696,864 SAND $40.57M $1.34B
168 Zeon Network Zeon Network $0.0003 0.000001 0.46% 87,558,960.00 ZEON $26,566.99 87,558,960 ZEON $26.57K $15.17M
169 Zeusshield Zeusshield $0.0002 -0.000027 -15.08% 68,966,216.00 ZSC $10,483.43 84,916,480 ZSC $12.91K $857.71K
170 Skrumble Network Skrumble Network $0.0002 0.000005 2.89% 84,685,928.00 SKM $13,720.36 84,454,128 SKM $13.68K $243.02K
171 NEM NEM $0.04 0.0007 1.92% 25,385,106.00 XEM $987,484.50 83,410,296 XEM $3.24M $350.10M
172 MediShares MediShares $0.0002 -0.000001 -0.83% 66,157,864.00 MDS $11,090.40 83,261,376 MDS $13.96K $335.27K
173 ByteCoin ByteCoin $0.0003 -0.0001 -26.47% 53,912,516.00 BCN $16,336.47 82,811,816 BCN $25.09K $55.90M
174 XY Oracle XY Oracle $0.0080 0.0001 1.39% 18,233,454.00 XYO $145,798.66 81,393,240 XYO $649.27K $111.05M
175 EOS EOS $0.82 0.0028 0.35% 20,058,008.00 EOS $16,438,502.00 81,189,752 EOS $66.54M $976.01M
176 Voyager Token Voyager Token $0.08 0.0020 2.51% 60,700,532.00 VGX $4,864,683.00 79,670,032 VGX $6.38M $30.26M
177 Bolt Bolt $0.0073 -0.0017 -18.65% 64,586,648.00 BOLT $474,332.12 78,626,136 BOLT $577.44K $2.04M
178 Stacks Stacks $2.12 0.06 2.88% 5,502,280.00 STX $11,438,258.00 78,574,408 STX $166.60M $3.10B
179 Bytom Bytom $0.01 -0.000073 -0.64% 70,286,880.00 BTM $790,243.94 77,811,912 BTM $874.85K $23.61M
180 FEG Token FEG Token $0.0006 -0.000001 -0.13% 69,206,376.00 FEG $43,458.18 77,519,152 FEG $48.68K $31.40M
181 VITE VITE $0.02 0.0002 0.70% 69,223,384.00 VITE $1,634,334.62 77,046,216 VITE $1.82M $23.61M
182 Celer Network Celer Network $0.03 0.0005 1.89% 6,881,362.00 CELR $187,085.12 76,859,712 CELR $2.11M $274.21M
183 Franklin Franklin $0.0017 -0.000075 -4.29% 76,418,528.00 FLY $128,028.68 76,731,328 FLY $128.55K $2.81M
184 Decentraland Decentraland $0.43 -0.0036 -0.81% 3,060,979.50 MANA $1,336,790.25 76,589,864 MANA $33.26M $952.14M
185 BitBoost BitBoost $0.0011 0.000020 1.87% 49,013,400.00 BBT $54,288.80 75,564,912 BBT $83.70K $520.75K
186 CyberVein CyberVein $0.0003 -0.000009 -2.68% 75,046,736.00 CVT $25,203.25 74,299,656 CVT $24.95K $721.20K
187 EOSForce EOSForce $0.0018 0.000009 0.50% 52,631,204.00 EOSC $93,620.91 73,470,312 EOSC $130.69K $0.00000000
188 VIDT Datalink VIDT Datalink $0.03 -0.0004 -1.23% 48,863,440.00 VIDT $1,609,456.75 73,406,776 VIDT $2.42M $1.85M
189 Cronos Cronos $0.13 0.0009 0.76% 25,117,858.00 CRO $3,146,187.75 72,918,664 CRO $9.15M $3.77B
190 OBSERVER Coin OBSERVER Coin $0.0020 0.000016 0.79% 3,121,045.75 OBSR $6,267.87 72,584,320 OBSR $145.77K $28.12M
191 Marlin Marlin $0.02 0.0002 0.85% 36,962,576.00 POND $753,931.31 71,859,600 POND $1.47M $164.96M
192 Ardor Ardor $0.10 0.0007 0.66% 22,261,634.00 ARDR $2,323,701.25 71,422,984 ARDR $7.46M $104.28M
193 Divi Project Divi Project $0.0019 0.000033 1.76% 70,508,512.00 DIVI $133,328.41 71,024,024 DIVI $134.30K $7.33M
194 Fetch.AI Fetch.AI $2.36 0.06 2.53% 8,827,879.00 FET $20,658,088.00 70,456,504 FET $166.02M $2.70B
195 Ruff Ruff $0.0003 -0.000002 -0.73% 45,194,332.00 RUFF $13,138.72 70,198,544 RUFF $20.41K $546.55K
196 ONBUFF ONBUFF $0.04 -0.0036 -7.49% 34,024,952.00 ONIT $1,526,056.62 69,117,664 ONIT $3.10M $34.54M
197 Status Network Token Status Network Token $0.04 0.0005 1.48% 22,288,040.00 SNT $829,686.44 67,626,256 SNT $2.52M $253.32M
198 Measurable Data Token Measurable Data Token $0.06 -0.0002 -0.32% 8,511,568.00 MDT $501,091.25 66,189,840 MDT $3.95M $59.87M
199 Etherparty Etherparty $0.0002 0.000005 2.25% 48,131,044.00 ETHER $10,169.30 65,558,156 ETHER $13.85K $211.28K
200 KardiaChain KardiaChain $0.0045 -0.000063 -1.36% 63,591,676.00 KAI $288,890.88 64,612,096 KAI $293.53K $22.71M
201 Curve DAO Token Curve DAO Token $0.43 0.0036 0.85% 35,000,408.00 CRV $15,108,688.00 63,618,812 CRV $27.46M $914.37M
202 Quiztok Quiztok $0.0017 0.000039 2.35% 37,247,708.00 QTCON $63,279.31 60,491,032 QTCON $102.77K $0.00000000
203 COTI COTI $0.13 0.0061 4.97% 8,374,526.50 COTI $1,037,486.69 58,851,888 COTI $7.50M $256.22M
204 Velas Velas $0.01 0.0005 3.22% 47,846,096.00 VLX $704,021.62 58,207,420 VLX $856.48K $38.13M
205 HitChain HitChain $0.000004 0.00000000 8.24% 56,417,564.00 HIT $244.50 58,119,604 HIT $251.87 $443.77K
206 Cudos Cudos $0.01 -0.0013 -9.02% 31,908,078.00 CUDOS $429,012.97 57,588,112 CUDOS $774.29K $123.83M
207 IDEX IDEX $0.06 0.0020 3.54% 44,785,712.00 IDEX $2,684,766.00 57,492,952 IDEX $3.45M $59.95M
208 Civic Civic $0.17 0.0019 1.15% 9,106,006.00 CVC $1,557,647.38 57,419,044 CVC $9.82M $171.06M
209 nahmii nahmii $0.0004 0.000001 0.15% 34,012,888.00 NII $13,464.27 57,370,520 NII $22.71K $47.50M
210 SingularityNET SingularityNET $0.33 0.01 3.71% 16,074,893.00 AGI $5,264,079.00 56,052,192 AGI $18.36M $982.42M
211 Decentralized Vulnerability Platform Decentralized Vulnerability Platform $0.0004 0.000041 11.39% 37,361,692.00 DVP $15,088.94 54,963,524 DVP $22.20K $2.02M
212 FIO Protocol FIO Protocol $0.04 0.0009 2.48% 31,518,842.00 FIO $1,116,034.25 54,448,324 FIO $1.93M $31.35M
213 Quickswap Quickswap $0.06 0.0004 0.73% 32,424,908.00 QUICK $1,886,466.38 53,934,272 QUICK $3.14M $51.12M
214 Worldwide Asset eXchange Worldwide Asset eXchange $0.06 0.0006 0.96% 18,107,666.00 WAXP $1,171,190.75 53,184,700 WAXP $3.44M $270.52M
215 Scry.info Scry.info $0.0006 -0.000032 -4.79% 22,308,180.00 DDD $14,274.01 52,406,036 DDD $33.53K $639.86K
216 BlockCDN BlockCDN $0.0003 0.000005 1.35% 39,990,652.00 BCDN $13,666.26 52,204,448 BCDN $17.84K $341.74K
217 DeFiChain DeFiChain $0.06 0.0008 1.34% 44,939,952.00 DFI $2,778,526.50 52,189,940 DFI $3.23M $60.47M
218 Dusk Network Dusk Network $0.35 0.03 9.40% 35,822,772.00 DUSK $12,476,473.00 51,773,316 DUSK $18.03M $174.14M
219 Vexanium Vexanium $0.0013 0.000050 4.11% 45,660,820.00 VEX $58,149.43 51,158,040 VEX $65.15K $0.00000000
220 Bounty0x Bounty0x $0.0004 0.000021 5.20% 31,539,840.00 BNTY $13,381.26 50,976,068 BNTY $21.63K $212.13K
221 RedFOX Labs RedFOX Labs $0.0040 0.000087 2.23% 38,944,140.00 RFOX $156,172.77 50,803,252 RFOX $203.73K $7.94M
222 REN REN $0.06 0.0004 0.72% 19,917,962.00 REN $1,194,855.00 50,718,292 REN $3.04M $59.99M
223 Stratis Stratis $0.08 -0.000031 -0.04% 426,596.12 STRAX $34,268.62 49,633,756 STRAX $3.99M $1.01M
224 Lido DAO Lido DAO $1.82 0.05 3.09% 4,476,906.50 LDO $8,047,425.00 48,837,848 LDO $88.73M $1.82B
225 MAP Protocol MAP Protocol $0.02 0.0001 0.74% 57,974,268.00 MAP $1,057,292.75 48,736,436 MAP $888.82K $182.37M
226 Energo Energo $0.0001 0.000010 7.18% 48,664,932.00 TSL $7,157.51 48,315,032 TSL $7.11K $147.08K
227 EveryCoin EveryCoin $0.000007 0.00000000 -2.94% 2,878.00 EVY $0.02 48,063,248 EVY $315.90 $0.00000000
228 IRIS Network IRIS Network $0.02 0.0004 1.76% 45,443,324.00 IRIS $1,085,985.75 48,053,616 IRIS $1.15M $50.38M
229 Rio DeFi Rio DeFi $0.0023 0.000096 4.45% 47,822,200.00 RFUEL $107,610.91 47,702,544 RFUEL $107.34K $805.65K
230 Yield Guild Games Yield Guild Games $0.91 0.07 8.47% 32,896,332.00 YGG $29,910,520.00 46,901,760 YGG $42.64M $909.24M
231 SakeToken SakeToken $0.0015 0.000002 0.14% 40,619,268.00 SAKE $62,471.72 46,829,004 SAKE $72.02K $209.59K
232 Mithril Mithril $0.0008 0.000034 4.56% 11,281,331.00 MITH $8,743.67 46,691,600 MITH $36.19K $775.06K
233 Near Near $7.99 -0.51 -5.99% 2,567,615.25 NEAR $20,897,338.00 46,422,176 NEAR $371.17M $9.51B
234 STP Network STP Network $0.06 0.0001 0.21% 9,492,479.00 STPT $526,004.50 44,658,500 STPT $2.47M $104.44M
235 dForce dForce $0.04 0.0005 1.17% 20,862,012.00 DF $917,936.62 44,044,940 DF $1.94M $44.00M
236 Simple Token Simple Token $0.0003 0.000016 5.29% 36,837,780.00 OST $11,634.22 44,023,956 OST $13.90K $252.66K
237 Suterusu Suterusu $0.0004 -0.000003 -0.65% 43,858,656.00 SUTER $17,073.60 43,370,664 SUTER $16.88K $0.00000000
238 Espers Espers $0.00000035 0.00000000 0.00% 0.00000000 ESP $0.00000000 43,239,240 ESP $15.13 $0.00000000
239 Constellation Constellation $0.04 0.0024 5.71% 40,332,380.00 DAG $1,775,606.25 40,826,556 DAG $1.80M $132.87M
240 Everest Everest $0.77 0.04 5.82% 12,854,577.00 ID $9,924,467.00 40,287,696 ID $31.10M $154.20M
241 UnCoin UnCoin $0.0003 0.000002 0.68% 0.00000000 UNC $0.00000000 39,667,280 UNC $10.41K $0.00000000
242 CNNS CNNS $0.000092 0.000005 6.17% 39,933,624.00 CNNS $3,689.74 39,607,024 CNNS $3.66K $91.70K
243 SmartCash SmartCash $0.000067 0.000034 101.59% 34,787,804.00 SMART $2,328.80 39,285,764 SMART $2.63K $188.69K
244 Nest Protocol Nest Protocol $0.0026 -0.0002 -7.63% 38,244,860.00 NEST $98,126.31 39,140,028 NEST $100.42K $25.66M
245 Streamr Streamr $0.06 0.0016 2.95% 19,600,600.00 DATA $1,079,612.00 39,120,036 DATA $2.15M $60.33M
246 Genshiro Genshiro $0.0003 -0.000041 -13.55% 39,020,552.00 GENS $10,122.37 38,612,224 GENS $10.02K $235.13K
247 OneLedger OneLedger $0.0030 -0.000092 -2.93% 39,126,144.00 OLT $119,040.59 37,697,984 OLT $114.70K $3.04M
248 1inch 1inch $0.40 0.01 2.73% 8,346,791.00 1INCH $3,348,834.50 36,591,256 1INCH $14.68M $601.82M
249 Radix Radix $0.05 0.0012 2.75% 11,232,689.00 XRD $512,187.41 36,446,116 XRD $1.66M $585.92M
250 Utrust Utrust $0.08 -0.0018 -2.12% 25,646,738.00 UTK $2,122,118.75 35,426,240 UTK $2.93M $71.38M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept