1347 cryptocurrencies
Total Market Cap $2,378.12B
24h Total Volume $2,180,540.82B
Breaking news
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 REGA Risk Sharing Token REGA Risk Sharing Token $0.00000000 RST $ 0 RST $0.00000000 $0.00000000
2 NeuroChain NeuroChain $0.00000000 NCC $ 0 NCC $0.00000000 $0.00000000
3 Index Chain Index Chain $0.00000000 IDX $ 0 IDX $0.00000000 $0.00000000
4 MEET.ONE MEET.ONE $0.00000000 MEETONE $ 0 MEETONE $0.00000000 $0.00000000
5 DigiFinexToken DigiFinexToken $0.00000000 DFXT $ 0 DFXT $0.00000000 $0.00000000
6 HOdlcoin HOdlcoin $0.00000000 HODL $ 0 HODL $0.00000000 $0.00000000
7 Intelligent Investment Chain Intelligent Investment Chain $0.00000000 IIC $ 0 IIC $0.00000000 $0.00000000
8 Maker Maker $2,896.07 -62.68 -2.12% 1,302.66 MKR $3,828,029.25 22,436 MKR $65.03M $2.83B
9 PAX Gold PAX Gold $2,282.40 -7.34 -0.32% 1,023.42 PAXG $2,335,840.75 2,403 PAXG $5.48M $421.45M
10 Tellor Tellor $68.24 -3.67 -5.10% 108,053.30 TRB $7,666,290.00 1,660,061 TRB $113.58M $178.96M
11 DFI.money DFI.money $486.95 -3.47 -0.71% 5,364.59 YFII $2,612,277.25 6,483 YFII $3.16M $19.48M
12 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
13 Keep3rV1 Keep3rV1 $73.16 -1.69 -2.26% 27,127.00 KP3R $1,984,580.75 33,397 KP3R $2.44M $37.23M
14 Quant Quant $103.64 -1.41 -1.34% 18,651.40 QNT $1,961,062.12 87,327 QNT $9.08M $1.54B
15 Kusama Kusama $29.15 -1.05 -3.48% 55,491.68 KSM $1,652,826.00 521,270 KSM $15.23M $281.37M
16 RocketPool RocketPool $20.45 -0.73 -3.44% 142,825.81 RPL $2,921,501.75 378,422 RPL $7.74M $415.09M
17 EthereumScrypt EthereumScrypt $1,453.91 -0.71 -0.05% 0.00000000 ETHS $0.00000000 0 ETHS $0.00000000 $0.00000000
18 WETH WETH $1,133.15 -0.55 -0.05% 0.00000000 WETH $0.00000000 136,856 WETH $155.08M $0.00000000
19 ssv.network ssv.network $44.08 -0.54 -1.22% 423,184.12 SSV $18,654,832.00 544,131 SSV $23.99M $497.11M
20 Internet Computer Internet Computer $13.25 -0.51 -3.73% 659,832.69 ICP $8,867,134.00 7,339,009 ICP $97.38M $6.87B
21 Chrono.tech Chrono.tech $33.23 -0.42 -1.25% 2,346.19 TIME $76,199.69 4,595 TIME $150.94K $0.00000000
22 MimbleWimbleCoin MimbleWimbleCoin $16.63 -0.39 -2.27% 142.63 MWC $2,371.65 140 MWC $2.33K $182.15M
23 Reflexer Ungovernance Token Reflexer Ungovernance Token $4.67 -0.24 -4.98% 9,131.74 FLX $42,640.13 14,320 FLX $66.86K $0.00000000
24 Chia Chia $33.25 -0.22 -0.67% 517,929.28 XCH $17,219,596.00 587,335 XCH $19.53M $1.04B
25 Compound Governance Token Compound Governance Token $58.11 -0.17 -0.28% 34,308.25 COMP $2,037,494.25 282,102 COMP $16.44M $581.13M
26 Rarible Rarible $3.06 -0.16 -4.96% 159,539.22 RARI $510,539.59 261,348 RARI $822.12K $76.51M
27 Harvest Finance Harvest Finance $75.85 -0.14 -0.19% 32,120.13 FARM $2,474,281.25 121,988 FARM $9.29M $52.36M
28 Prometeus Prometeus $10.25 -0.13 -1.25% 598,439.00 PROM $6,136,474.00 1,185,794 PROM $12.16M $197.39M
29 Polkadot Polkadot $7.15 -0.12 -1.60% 1,471,094.88 DOT $10,609,788.00 20,002,178 DOT $143.20M $10.27B
30 Dash Dash $29.66 -0.11 -0.38% 85,876.98 DASH $2,547,147.50 380,321 DASH $11.28M $349.43M
31 Numeraire Numeraire $25.19 -0.09 -0.36% 70,559.31 NMR $1,777,158.75 166,320 NMR $4.19M $269.97M
32 Strong Strong $4.12 -0.08 -1.97% 4,277.53 STRONG $17,623.77 7,580 STRONG $31.23K $0.00000000
33 Bitcoin God Bitcoin God $0.90 -0.08 -8.25% 232.35 GOD $208.66 121 GOD $108.27 $18.86M
34 Steem Dollars Steem Dollars $3.69 -0.08 -2.01% 12.23 STEEMD $45.08 310,276 STEEMD $1.14M $46.21M
35 Vulcan Forged Vulcan Forged $4.59 -0.07 -1.60% 46,482.78 PYR $215,529.80 804,473 PYR $3.69M $229.28M
36 Lido DAO Lido DAO $2.08 -0.07 -3.13% 1,541,744.00 LDO $3,247,606.75 19,854,496 LDO $41.34M $2.08B
37 Cryptex Cryptex $4.51 -0.06 -1.31% 50,966.32 CTX $229,327.25 61,591 CTX $277.24K $45.10M
38 Axie Infinity Shards Axie Infinity Shards $7.45 -0.06 -0.79% 789,135.12 AXS $5,880,543.00 2,849,813 AXS $21.24M $2.01B
39 MX Token MX Token $4.93 -0.06 -1.17% 6,056,191.00 MX $29,885,568.00 6,004,455 MX $29.63M $2.10B
40 Pearl Finance Pearl Finance $5.60 -0.05 -0.95% 36.49 PEARL $204.37 36 PEARL $204.37 $196.03K
41 SafeCoin SafeCoin $1.75 -0.05 -2.78% 529,434.25 SAFE $937,647.75 10,235,243 SAFE $17.92M $1.75B
42 Rai Reflex Index Rai Reflex Index $2.77 -0.04 -1.42% 9,226.91 RAI $25,789.68 45,047 RAI $125.01K $4.74M
43 Vectorspace AI Vectorspace AI $0.68 -0.04 -5.19% 68,720.55 VXV $46,736.23 127,244 VXV $86.54K $34.00M
44 MaidSafe Coin MaidSafe Coin $0.39 -0.03 -7.00% 74,773.40 MAID $29,165.48 96,421 MAID $37.61K $176.52M
45 Gas Gas $5.11 -0.03 -0.55% 609,655.38 GAS $3,114,904.25 2,081,189 GAS $10.63M $346.07M
46 Enzyme Enzyme $21.98 -0.02 -0.11% 8,142.50 MLN $179,809.55 115,198 MLN $2.53M $58.66M
47 Super Bitcoin Super Bitcoin $0.39 -0.02 -5.65% 25,553.33 SBTC $10,033.58 40,362 SBTC $15.85K $8.33M
48 Elastos Elastos $3.22 -0.02 -0.71% 46,796.32 ELA $149,903.59 133,120 ELA $427.86K $82.19M
49 UniLend Finance UniLend Finance $0.42 -0.02 -4.48% 7,340,155.50 UFT $3,084,994.25 8,689,755 UFT $3.65M $42.03M
50 Substratum Network Substratum Network $1.31 -0.02 -1.43% 0.00000000 SUB $0.00000000 0 SUB $0.00000000 $0.00000000
51 Augur Augur $0.93 -0.02 -1.96% 104,325.83 REP $97,264.91 238,328 REP $222.20K $7.48M
52 Secret Secret $0.41 -0.02 -3.77% 5,960,884.00 SCRT $2,431,821.75 8,704,784 SCRT $3.55M $120.41M
53 Cosmos Cosmos $8.77 -0.02 -0.18% 281,142.78 ATOM $2,465,984.50 6,972,492 ATOM $61.15M $3.48B
54 Sushi Sushi $1.06 -0.02 -1.40% 1,216,428.88 SUSHI $1,299,796.75 14,217,127 SUSHI $15.07M $264.94M
55 Cat Token Cat Token $0.11 -0.01 -11.74% 280,819.97 CAT $31,024.89 278,688 CAT $30.79K $0.00000000
56 Uquid Coin Uquid Coin $6.19 -0.01 -0.22% 88,720.56 UQC $548,977.00 93,521 UQC $578.68K $247.51M
57 Thorchain Thorchain $5.26 -0.01 -0.26% 11,903,579.00 RUNE $62,647,436.00 17,820,136 RUNE $93.79M $2.18B
58 VeriCoin VeriCoin $1.20 -0.01 -1.12% 158,494.30 VRC $189,584.20 155,008 VRC $185.41K $0.00000000
59 Aleph.im Aleph.im $0.29 -0.01 -4.17% 3,654,389.75 ALEPH $1,119,856.38 7,253,371 ALEPH $2.18M $147.05M
60 Nexus Mutual Nexus Mutual $26.04 -0.01 -0.05% 0.00000000 NXM $0.00000000 0 NXM $0.00000000 $104.57M
61 Particl Particl $0.29 -0.01 -4.06% 117,673.12 PART $34,023.61 116,497 PART $33.68K $4.04M
62 Bonfida Bonfida $0.31 -0.01 -3.65% 8,941,173.00 FIDA $2,729,212.75 11,117,159 FIDA $3.39M $302.47M
63 DEXTools DEXTools $0.77 -0.01 -1.45% 46,288.90 DEXT $35,947.52 188,287 DEXT $145.84K $98.71M
64 FTX Token FTX Token $1.49 -0.01 -0.73% 4,217,632.50 FTT $6,278,380.00 5,191,421 FTT $7.73M $489.59M
65 Firo Firo $1.67 -0.01 -0.63% 1,402,408.50 FIRO $2,335,147.50 1,664,628 FIRO $2.77M $22.72M
66 Telos Telos $0.35 -0.01 -2.92% 15,416,677.00 TLOS $5,428,625.00 26,621,634 TLOS $9.37M $153.89M
67 QTUM QTUM $3.74 -0.01 -0.27% 872,809.75 QTUM $3,267,810.00 3,894,163 QTUM $14.58M $393.63M
68 Euro Tether Euro Tether $1.06 -0.01 -0.95% 22,911.21 EURT $24,196.01 1,796,288 EURT $1.90M $52.80M
69 DAO Maker DAO Maker $0.90 -0.0095 -1.05% 627,827.50 DAO $566,695.81 910,782 DAO $822.10K $253.46M
70 tBridge Token tBridge Token $0.04 -0.0090 -17.02% 27,753,074.00 TAI $1,219,605.75 27,712,242 TAI $1.22M $153.81K
71 OriginTrail OriginTrail $0.91 -0.0089 -0.97% 520,677.38 TRAC $477,890.06 2,259,164 TRAC $2.05M $453.52M
72 Kadena Kadena $0.91 -0.0084 -0.92% 2,850,373.75 KDA $2,581,461.50 3,698,695 KDA $3.35M $247.96M
73 Dragonchain Dragonchain $0.06 -0.0079 -11.43% 400,458.44 DRGN $24,607.06 1,615,637 DRGN $99.28K $26.64M
74 My Neighbor Alice My Neighbor Alice $1.23 -0.0077 -0.62% 1,311,427.50 ALICE $1,614,218.00 3,589,303 ALICE $4.42M $113.24M
75 Moss Carbon Credit Moss Carbon Credit $0.80 -0.0074 -0.92% 22,127.02 MCO2 $17,603.75 29,062 MCO2 $23.12K $2.23M
76 OMG Network OMG Network $0.66 -0.0074 -1.11% 3,699,819.25 OMG $2,441,568.50 10,162,074 OMG $6.71M $92.55M
77 Wrapped Centrifuge Wrapped Centrifuge $0.70 -0.0070 -1.00% 126,776.33 WCFG $88,492.41 156,449 WCFG $109.11K $66.08M
78 TribeToken TribeToken $0.88 -0.0067 -0.75% 2,626,990.25 TRIBETOKEN $2,334,513.50 4,854,518 TRIBETOKEN $4.30M $0.00000000
79 Centrifuge Centrifuge $0.70 -0.0062 -0.88% 106,026.72 CFG $73,861.81 1,230,902 CFG $855.99K $379.65M
80 LUKSO LUKSO $12.50 -0.0061 -0.05% 0.00000000 LYXE $0.00000000 4,477 LYXE $55.97K $1.25B
81 Litentry Litentry $1.07 -0.0055 -0.51% 1,406,811.38 LIT $1,505,460.00 2,575,337 LIT $2.76M $107.01M
82 EOS EOS $0.82 -0.0054 -0.66% 24,133,764.00 EOS $19,854,748.00 92,160,752 EOS $75.82M $978.68M
83 Mysterium Mysterium $0.16 -0.0054 -3.35% 416,007.88 MYST $64,572.60 501,201 MYST $77.80K $3.73M
84 Voyager Token Voyager Token $0.09 -0.0052 -5.41% 171,743,632.00 VGX $15,490,665.00 201,023,008 VGX $18.13M $34.05M
85 Band Protocol Band Protocol $1.51 -0.0049 -0.33% 1,161,223.62 BAND $1,752,275.12 2,777,168 BAND $4.19M $220.53M
86 Boson Protocol Boson Protocol $0.58 -0.0048 -0.83% 119,845.31 BOSON $71,483.46 1,796,193 BOSON $1.04M $115.48M
87 RIF Token RIF Token $0.18 -0.0047 -2.49% 12,326,692.00 RIF $2,262,310.25 19,962,600 RIF $3.66M $183.53M
88 PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power $0.40 -0.0047 -1.15% 6,896,027.00 CVP $2,774,094.50 10,890,588 CVP $4.38M $40.23M
89 SafePal SafePal $0.84 -0.0042 -0.51% 2,169,027.75 SFP $1,813,277.50 4,257,039 SFP $3.56M $250.80M
90 Open Platform Open Platform $0.04 -0.0038 -8.74% 26,136,118.00 OPEN $1,043,232.25 26,737,670 OPEN $1.07M $69.67M
91 Hive Hive $0.32 -0.0038 -1.18% 6,632,990.50 HIVE $2,119,918.00 12,353,812 HIVE $3.95M $137.02M
92 Dopex Rebate Token Dopex Rebate Token $7.13 -0.0035 -0.05% 0.00000000 RDPX $0.00000000 0 RDPX $0.00000000 $16.03M
93 Cover Protocol Cover Protocol $7.08 -0.0034 -0.05% 0.00000000 COVER $0.00000000 0 COVER $0.00000000 $580.64K
94 Yield Guild Games Yield Guild Games $0.83 -0.0033 -0.40% 22,716,758.00 YGG $18,802,514.00 32,834,516 YGG $27.18M $827.69M
95 Keep Network Keep Network $0.17 -0.0028 -1.57% 153,402.84 KEEP $26,434.15 242,636 KEEP $42.05K $174.95M
96 MonaCoin MonaCoin $0.34 -0.0025 -0.72% 18,310.49 MONA $6,272.17 400,051 MONA $137.04K $36.01M
97 Hedera Hashgraph Hedera Hashgraph $0.11 -0.0023 -2.07% 142,625,840.00 HBAR $15,888,001.00 1,451,168,640 HBAR $158.51M $5.45B
98 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
99 Fantom Fantom $0.69 -0.0022 -0.31% 59,743,472.00 FTM $41,412,872.00 105,509,464 FTM $73.14M $2.20B
100 dHedge DAO dHedge DAO $0.14 -0.0021 -1.43% 18,767.43 DHT $2,694.31 18,767 DHT $2.69K $14.36M
101 Covalent Covalent $0.21 -0.0020 -0.97% 3,047,830.50 CQT $629,399.69 4,488,133 CQT $926.83K $206.51M
102 SENSO SENSO $0.07 -0.0018 -2.56% 979,297.12 SENSO $67,702.93 3,106,994 SENSO $214.80K $49.10M
103 dForce dForce $0.05 -0.0018 -3.77% 89,392,392.00 DF $4,122,273.00 141,884,352 DF $6.54M $46.11M
104 Liquity Liquity $1.07 -0.0018 -0.16% 4,577,960.00 LQTY $4,912,767.00 12,261,642 LQTY $13.16M $107.31M
105 Circuits of Value Circuits of Value $0.03 -0.0014 -4.94% 191,010,272.00 COVAL $5,280,527.00 213,123,808 COVAL $5.89M $49.08M
106 Ardor Ardor $0.10 -0.0014 -1.32% 26,143,270.00 ARDR $2,740,808.25 74,438,152 ARDR $7.80M $104.73M
107 SysCoin SysCoin $0.20 -0.0013 -0.63% 9,510,046.00 SYS $1,891,559.50 17,678,534 SYS $3.52M $155.92M
108 Quoine Liquid Quoine Liquid $0.02 -0.0012 -4.86% 605,742.88 QASH $14,768.78 1,230,177 QASH $29.99K $24.38M
109 Aeternity Aeternity $0.04 -0.0012 -2.83% 1,435,236.88 AE $60,561.70 2,288,384 AE $96.56K $17.89M
110 Waves Enterprise Waves Enterprise $0.01 -0.0011 -8.21% 508,959.12 WEST $6,351.96 663,879 WEST $8.29K $4.99M
111 ZeroSwap ZeroSwap $0.02 -0.0011 -4.57% 7,892,046.00 ZEE $179,634.08 8,385,610 ZEE $190.87K $2.28M
112 Tokocrypto Tokocrypto $0.46 -0.0011 -0.24% 6,720,797.50 TKO $3,075,872.25 7,309,020 TKO $3.35M $227.44M
113 EXMO Coin EXMO Coin $0.0083 -0.0010 -11.06% 177,098.06 EXM $1,461.15 315,319 EXM $2.60K $5.10M
114 Gemini Dollar Gemini Dollar $1.00 -0.0010 -0.10% 414,133.38 GUSD $413,679.22 534,644 GUSD $534.07K $92.25M
115 Audius Audius $0.18 -0.0010 -0.55% 949,743.38 AUDIO $169,383.48 17,642,446 AUDIO $3.13M $218.59M
116 Fei Protocol Fei Protocol $0.96 -0.0010 -0.10% 16,622.47 FEI $15,906.76 82,778 FEI $79.21K $15.06M
117 Hacken Token Hacken Token $0.05 -0.0008 -1.59% 10,462,207.00 HAI $531,247.56 10,836,025 HAI $550.23K $49.26M
118 Decimated Decimated $0.02 -0.0008 -2.98% 5,867,556.50 DIO $146,560.34 11,618,437 DIO $290.21K $24.98M
119 Nebulas Nebulas $0.0082 -0.0008 -8.56% 28,954.30 NAS $236.70 33,244 NAS $271.77 $674.22K
120 TRON TRON $0.12 -0.0007 -0.59% 338,147,328.00 TRX $41,459,640.00 1,567,118,080 TRX $192.14M $10.73B
121 X42 Protocol X42 Protocol $0.0035 -0.0007 -17.00% 0.00000000 X42 $0.00000000 0 X42 $0.00000000 $70.39K
122 Celo Dollar Celo Dollar $1.00 -0.0007 -0.07% 2,815,126.50 CELOUSD $2,810,154.25 2,823,356 CELOUSD $2.82M $0.00000000
123 DREP DREP $0.01 -0.0007 -4.38% 2,987,231.00 DREP $44,478.14 3,111,143 DREP $46.32K $1.49M
124 TomoChain TomoChain $1.38 -0.0007 -0.05% 0.00000000 TOMO $0.00000000 0 TOMO $0.00000000 $0.00000000
125 NagaCoin NagaCoin $0.04 -0.0007 -1.82% 191,727.27 NGC $7,044.43 1,150,788 NGC $42.28K $2.86M
126 InsurAce InsurAce $0.03 -0.0007 -2.06% 3,147,859.00 INSUR $100,661.84 3,221,397 INSUR $103.01K $3.20M
127 PayProtocol Paycoin PayProtocol Paycoin $0.14 -0.0006 -0.42% 9,191,260.00 PCI $1,322,708.62 9,185,356 PCI $1.32M $273.43M
128 Crypton Crypton $0.42 -0.0006 -0.14% 528,576.88 CRP $223,871.73 996,790 CRP $422.18K $4.22M
129 Mossland Mossland $0.10 -0.0006 -0.59% 4,406.33 MOC $433.44 6,738,906 MOC $662.88K $49.18M
130 LATOKEN LATOKEN $0.04 -0.0006 -1.58% 507,820.41 LA $18,143.90 657,709 LA $23.50K $14.28M
131 Connectome Connectome $0.0037 -0.0006 -13.29% 33,036.82 CNTM $122.40 27,159 CNTM $100.63 $518.71K
132 Moeda Moeda $0.03 -0.0005 -1.48% 221,258.80 MDA $7,612.32 343,473 MDA $11.82K $675.32K
133 Agrello Delta Agrello Delta $0.0016 -0.0005 -24.55% 91,080.80 DLT $144.50 1,112 DLT $1.76 $206.68K
134 DMD DMD $1.04 -0.0005 -0.05% 0.00000000 DMD $0.00000000 0 DMD $0.00000000 $0.00000000
135 Loom Network Loom Network $0.08 -0.0005 -0.62% 15,047,533.00 LOOM $1,235,555.88 76,505,536 LOOM $6.28M $106.74M
136 Hord Hord $0.01 -0.0005 -3.96% 3,138,771.25 HORD $38,655.86 3,737,510 HORD $46.03K $3.94M
137 Tether Tether $1.00 -0.0005 -0.05% 219,571,936.00 USDT $219,643,872.00 231,242,768 USDT $231.32M $117.05B
138 Reserve Reserve $1.01 -0.0005 -0.05% 0.00000000 RSV $0.00000000 0 RSV $0.00000000 $224.33K
139 ACoin ACoin $0.0038 -0.0005 -11.38% 87.57 ACOIN $0.33 227 ACOIN $0.86 $0.00000000
140 Metronome Metronome $0.99 -0.0005 -0.05% 0.00000000 MET $0.00000000 3,245 MET $3.21K $14.23M
141 sUSD sUSD $1.00 -0.0005 -0.05% 13,132.50 SUSD $13,142.14 105,375 SUSD $105.45K $51.31M
142 Enjin Coin Enjin Coin $0.31 -0.0005 -0.15% 11,352,194.00 ENJ $3,499,671.00 21,650,872 ENJ $6.67M $555.76M
143 IoTeX Network IoTeX Network $0.06 -0.0004 -0.78% 71,681,808.00 IOTX $4,089,252.50 165,624,240 IOTX $9.45M $538.61M
144 Terra Virtua Kolect Terra Virtua Kolect $0.19 -0.0004 -0.23% 1,306,664.25 TVK $242,863.84 1,344,574 TVK $249.93K $223.80M
145 Velo Velo $0.02 -0.0004 -2.19% 1,038,263,232.00 VELO $19,826,616.00 1,329,636,608 VELO $25.39M $458.30M
146 DAD DAD $0.0076 -0.0004 -5.28% 1,758,542.50 DAD $13,392.13 1,763,197 DAD $13.43K $7.62M
147 Naka Bodhi Token Naka Bodhi Token $0.0045 -0.0004 -8.55% 3,799,537.00 NBOT $17,077.41 5,787,440 NBOT $26.01K $449.46K
148 Crypto.com Crypto.com $0.85 -0.0004 -0.05% 0.00000000 MCO $0.00000000 0 MCO $0.00000000 $13.35M
149 Unification Unification $0.13 -0.0004 -0.30% 3,657.78 FUND $491.90 49,712 FUND $6.69K $17.23M
150 Beam Beam $0.02 -0.0004 -1.58% 384,720,000.00 BEAM $9,596,177.00 631,075,584 BEAM $15.74M $0.00000000
151 Clover Finance Clover Finance $0.08 -0.0004 -0.52% 61,864,436.00 CLV $4,720,397.00 78,230,656 CLV $5.97M $17.65M
152 NewYork Exchange NewYork Exchange $0.80 -0.0004 -0.05% 0.00000000 NYE $0.00000000 0 NYE $0.00000000 $0.00000000
153 Sentinel Chain Sentinel Chain $0.0007 -0.0004 -35.47% 118,814,944.00 SENC $84,025.30 125,199,440 SENC $88.54K $353.60K
154 DODO DODO $0.18 -0.0004 -0.21% 9,607,081.00 DODO $1,731,430.75 18,800,652 DODO $3.39M $179.50M
155 Ambire AdEx Ambire AdEx $0.20 -0.0004 -0.18% 13,237,898.00 ADX $2,682,746.00 19,397,476 ADX $3.93M $40.58M
156 Serum Serum $0.05 -0.0003 -0.74% 17,072,254.00 SRM $769,173.06 17,579,202 SRM $792.01K $450.20M
157 Golff Golff $0.01 -0.0003 -2.26% 1,180,886.75 GOF $16,680.93 1,168,063 GOF $16.50K $168.67K
158 Graviocoin Graviocoin $0.01 -0.0003 -2.78% 11.28 GIO $0.13 11 GIO $0.13 $197.34K
159 Medicalchain Medicalchain $0.0010 -0.0003 -24.20% 23,595,320.00 MDCL $23,645.50 29,022,886 MDCL $29.08K $501.06K
160 XY Oracle XY Oracle $0.0084 -0.0003 -3.66% 62,812,016.00 XYO $531,335.62 169,893,456 XYO $1.43M $116.73M
161 Vertcoin Vertcoin $0.06 -0.0003 -0.50% 127,867.10 VTC $7,844.02 217,559 VTC $13.35K $4.25M
162 Waltonchain Waltonchain $0.01 -0.0003 -2.80% 5,085,049.00 WTC $53,908.34 5,082,869 WTC $53.89K $1.06M
163 Guaranteed Entrance Token Guaranteed Entrance Token $0.62 -0.0003 -0.05% 0.00000000 GET $0.00000000 0 GET $0.00000000 $18.07M
164 Lambda Lambda $0.0066 -0.0003 -4.32% 118,313,976.00 LAMB $782,858.75 138,065,680 LAMB $913.55K $37.52M
165 USD Coin USD Coin $1.00 -0.0003 -0.03% 645,683,008.00 USDC $645,767,808.00 945,142,848 USDC $945.27M $33.57B
166 Ispolink Ispolink $0.0035 -0.0003 -7.58% 218,708,848.00 ISP $762,079.00 262,923,072 ISP $916.14K $30.31M
167 True USD True USD $1.00 -0.0003 -0.03% 3,061,731.75 TUSD $3,061,835.75 7,128,954 TUSD $7.13M $509.72M
168 Private Instant Verified Transaction Private Instant Verified Transaction $0.37 -0.0003 -0.07% 3,010,265.25 PIVX $1,115,765.00 4,535,923 PIVX $1.68M $30.61M
169 Ignis Ignis $0.0050 -0.0003 -4.81% 28,119.78 IGNIS $140.62 734,063 IGNIS $3.67K $5.00M
170 Hegic Hegic $0.02 -0.0002 -1.26% 4,749,535.50 HEGIC $89,909.43 4,890,361 HEGIC $92.58K $57.02M
171 Alpha Finance Lab Alpha Finance Lab $0.11 -0.0002 -0.21% 12,523,455.00 ALPHA $1,394,057.62 26,363,808 ALPHA $2.93M $111.32M
172 GAMER GAMER $0.0090 -0.0002 -2.54% 2,592,634.00 GMR $23,284.97 2,592,634 GMR $23.28K $0.00000000
173 Medibloc Medibloc $0.01 -0.0002 -1.90% 1,032,223.44 MED $12,421.38 106,633,752 MED $1.28M $117.97M
174 Centrality Token Centrality Token $0.02 -0.0002 -1.15% 4,059,108.50 CENNZ $80,287.15 3,952,743 CENNZ $78.18K $23.74M
175 Mdex Mdex $0.06 -0.0002 -0.36% 36,029,728.00 MDX $2,230,082.75 54,717,276 MDX $3.39M $19.33M
176 Monero Classic Monero Classic $0.24 -0.0002 -0.09% 59.47 XMC $14.18 60 XMC $14.20 $1.85M
177 Coin98 Coin98 $0.29 -0.0002 -0.07% 9,533,630.00 C98 $2,790,546.75 20,538,382 C98 $6.01M $292.71M
178 EOSForce EOSForce $0.0018 -0.0002 -10.62% 47,812,700.00 EOSC $86,122.21 68,379,552 EOSC $123.17K $0.00000000
179 OctoFi OctoFi $0.43 -0.0002 -0.05% 0.00000000 OCTO $0.00000000 11,324 OCTO $4.87K $343.96K
180 KOK Coin KOK Coin $0.0052 -0.0002 -3.50% 54,678,568.00 KOK $284,102.72 36,377,504 KOK $189.01K $25.98M
181 Knit Finance Knit Finance $0.0037 -0.0002 -4.67% 3,164,281.50 KFT $11,687.26 4,200,520 KFT $15.51K $0.00000000
182 Cudos Cudos $0.02 -0.0002 -1.03% 15,549,770.00 CUDOS $268,587.91 27,128,126 CUDOS $468.58K $158.92M
183 Qbao Qbao $0.0021 -0.0002 -8.03% 459,387.09 QBAO $942.83 425,193 QBAO $872.66 $225.59K
184 Electroneum Electroneum $0.0038 -0.0002 -4.09% 225,027,696.00 ETN $860,982.56 226,005,280 ETN $864.72K $68.76M
185 Stox Stox $0.0065 -0.0002 -2.35% 1,053,236.38 STOX $6,895.36 1,998,610 STOX $13.08K $359.41K
186 Brazilian Digital Token Brazilian Digital Token $0.31 -0.0001 -0.05% 0.00000000 BRZ $0.00000000 0 BRZ $0.00000000 $46.12M
187 Bolt Bolt $0.0034 -0.0001 -4.12% 27,291,200.00 BOLT $91,846.46 28,566,942 BOLT $96.14K $936.23K
188 Gameswap Gameswap $0.30 -0.0001 -0.05% 0.00000000 GSWAP $0.00000000 925 GSWAP $275.84 $5.96M
189 Stronghold Token Stronghold Token $0.0066 -0.0001 -2.12% 8,619,323.00 SHX $56,783.89 18,271,928 SHX $120.38K $658.80M
190 Basic Attention Token Basic Attention Token $0.25 -0.0001 -0.06% 4,508,190.50 BAT $1,125,357.62 33,267,484 BAT $8.30M $374.44M
191 Dirham Crypto Dirham Crypto $0.28 -0.0001 -0.05% 0.00000000 DHS $0.00000000 0 DHS $0.00000000 $0.00000000
192 Fusion Fusion $0.16 -0.0001 -0.09% 276,057.62 FSN $43,490.41 294,026 FSN $46.32K $12.12M
193 Chroma Chroma $0.28 -0.0001 -0.05% 11,767,812.00 CHR $3,290,747.75 18,906,456 CHR $5.29M $169.82M
194 Super Zero Super Zero $0.0043 -0.0001 -2.84% 24,014,690.00 SERO $103,201.44 25,697,322 SERO $110.43K $512.30K
195 Fractal Fractal $0.0098 -0.0001 -1.24% 9,388.13 FCL $92.96 33,046 FCL $325.25 $2.48M
196 Offshift Offshift $0.25 -0.0001 -0.05% 0.00000000 XFTC $0.00000000 0 XFTC $0.00000000 $583.56K
197 Saitama Inu Saitama Inu $0.0006 -0.0001 -15.77% 4,201,409.00 SAITAMA $2,489.67 4,201,409 SAITAMA $2.49K $26.24M
198 GXChain GXChain $0.22 -0.0001 -0.05% 0.00000000 GXC $0.00000000 59,809 GXC $13.22K $0.00000000
199 ByteCoin ByteCoin $0.0003 -0.0001 -25.28% 58,384,328.00 BCN $17,465.06 83,080,448 BCN $24.85K $55.18M
200 LBK LBK $0.01 -0.000096 -0.86% 1,476,250.75 LBK $16,472.74 134,208,968 LBK $1.50M $22.32M
201 DeepBrain Chain DeepBrain Chain $0.0034 -0.000090 -2.55% 60,506,956.00 DBC $208,737.58 195,056,096 DBC $672.91K $18.85M
202 MovieBloc MovieBloc $0.0045 -0.000089 -1.94% 269,278,336.00 MBL $1,215,838.38 550,840,640 MBL $2.49M $135.46M
203 Aryacoin Aryacoin $0.0011 -0.000088 -7.66% 9,395,799.00 AYA $10,026.47 11,682,660 AYA $12.47K $0.00000000
204 Alchemy Pay Alchemy Pay $0.03 -0.000088 -0.29% 45,449,188.00 ACH $1,392,879.50 384,093,088 ACH $11.63M $302.16M
205 FEG Token FEG Token $0.0007 -0.000084 -10.98% 214,001,616.00 FEG $146,114.95 240,206,160 FEG $164.01K $34.14M
206 Bitcoin Diamond Bitcoin Diamond $0.11 -0.000084 -0.08% 145,959.83 BCD $16,241.67 274,487 BCD $30.54K $23.32M
207 Divi Project Divi Project $0.0019 -0.000078 -3.91% 88,452,072.00 DIVI $169,912.67 88,721,648 DIVI $170.43K $7.41M
208 EchoLink EchoLink $0.000032 -0.000078 -70.70% 4,940.00 EKO $0.16 7,420 EKO $0.24 $16.12K
209 Simple Token Simple Token $0.0003 -0.000078 -20.55% 39,150,132.00 OST $11,789.68 47,850,296 OST $14.41K $240.91K
210 Machine Xchange Coin Machine Xchange Coin $0.01 -0.000076 -0.55% 86,252,312.00 MXC $1,182,951.25 254,162,240 MXC $3.49M $36.24M
211 Valor Token Valor Token $0.16 -0.000075 -0.05% 0.00000000 VALOR $0.00000000 217,946 VALOR $33.79K $15.50M
212 Banano Banano $0.0058 -0.000070 -1.19% 3,802,757.00 BAN $22,112.19 5,251,003 BAN $30.53K $2.53M
213 Ecoreal Estate Ecoreal Estate $0.14 -0.000067 -0.05% 0.00000000 ECOREAL $0.00000000 327,532 ECOREAL $44.88K $0.00000000
214 Somnium Space CUBEs Somnium Space CUBEs $0.14 -0.000067 -0.05% 0.00000000 CUBE $0.00000000 0 CUBE $0.00000000 $7.01M
215 ShareToken ShareToken $0.0027 -0.000066 -2.43% 138,887,616.00 SHR $368,797.56 139,948,352 SHR $371.61K $11.67M
216 Globe Derivative Exchange Globe Derivative Exchange $0.01 -0.000060 -0.56% 2,004,815.62 GDT $21,559.39 2,874,171 GDT $30.91K $4.08M
217 PlayDapp PlayDapp $0.12 -0.000060 -0.05% 0.00000000 PLA $0.00000000 47 PLA $5.79 $305.06M
218 Uniform Fiscal Object Uniform Fiscal Object $0.000063 -0.000060 -48.69% 2,054.08 UFOCOIN $0.13 2,054 UFOCOIN $0.13 $251.01K
219 Ferrum Network Ferrum Network $0.05 -0.000059 -0.11% 2,485,435.25 FRM $132,899.02 6,033,582 FRM $322.62K $0.00000000
220 Swingby Swingby $0.0003 -0.000056 -15.25% 7,193,437.00 SWINGBY $2,257.60 0 SWINGBY $0.00000000 $282.46K
221 Casper Network Casper Network $0.03 -0.000054 -0.18% 123,184,656.00 CSPR $3,657,849.75 187,292,496 CSPR $5.56M $373.48M
222 Ternoa Ternoa $0.02 -0.000052 -0.29% 8,365,768.00 CAPS $148,491.42 12,094,505 CAPS $214.68K $44.37M
223 Covesting Covesting $0.11 -0.000052 -0.05% 0.00000000 COV $0.00000000 0 COV $0.00000000 $1.98M
224 EtherGem EtherGem $0.0004 -0.000051 -10.21% 58,099.19 EGEM $25.81 58,099 EGEM $25.81 $32.79K
225 Blocery Blocery $0.0054 -0.000050 -0.92% 3,616,991.75 BLY $19,391.43 25,433,036 BLY $136.35K $5.36M
226 Yield Protocol Yield Protocol $0.0017 -0.000049 -2.88% 20,685,110.00 YIELD $34,135.19 23,167,360 YIELD $38.23K $232.12K
227 Mithril Mithril $0.0007 -0.000049 -6.31% 7,913,573.50 MITH $5,806.18 49,821,564 MITH $36.55K $733.70K
228 Dai Dai $1.00 -0.000047 0.00% 760,882.88 DAI $760,795.81 23,301,200 DAI $23.30M $3.21B
229 Tap Tap $0.0013 -0.000046 -3.33% 11,109,821.00 XTP $14,684.47 14,027,311 XTP $18.56K $13.22M
230 Sylo Sylo $0.0020 -0.000045 -2.18% 552,581,568.00 SYLO $1,118,867.00 788,212,672 SYLO $1.60M $20.25M
231 Value Liquidity Value Liquidity $0.03 -0.000045 -0.15% 426,935.44 VALUE $13,108.58 424,335 VALUE $13.03K $0.00000000
232 IRIS Network IRIS Network $0.03 -0.000044 -0.17% 52,012,012.00 IRIS $1,363,381.75 55,431,120 IRIS $1.45M $55.19M
233 Defi STOA Defi STOA $0.08 -0.000041 -0.05% 0.00000000 STA $0.00000000 25,001 STA $2.09K $0.00000000
234 Eventchain Eventchain $0.0013 -0.000040 -3.04% 5,074,401.50 EVC $6,495.23 4,150,794 EVC $5.31K $0.00000000
235 Enecuum Enecuum $0.0008 -0.000040 -4.81% 100,711.52 ENQ $80.58 100,712 ENQ $80.58 $233.90K
236 Tezos Tezos $0.97 -0.000040 0.00% 576,789.25 XTZ $561,871.19 14,122,475 XTZ $13.70M $971.15M
237 BKEX Token BKEX Token $0.08 -0.000039 -0.05% 0.00000000 BKK $0.00000000 0 BKK $0.00000000 $5.30M
238 Callisto Network Callisto Network $0.0002 -0.000038 -13.13% 7,845,524.50 CLO $1,958.49 5,977,963 CLO $1.49K $0.00000000
239 GYEN GYEN $0.0065 -0.000037 -0.57% 5,230,812.00 GYEN $33,906.18 14,342,295 GYEN $92.83K $13.77M
240 Jobchain Jobchain $0.0002 -0.000035 -18.75% 1,014,958.31 JOB $154.30 16,632 JOB $2.53 $15.20M
241 Ripio Ripio $0.0017 -0.000033 -1.92% 197,119.00 RCN $336.96 197,119 RCN $336.96 $1.71
242 Bitshares Bitshares $0.0033 -0.000033 -0.99% 25,592,386.00 BTS $84,030.19 31,209,672 BTS $102.47K $9.84M
243 Gourmet Galaxy Gourmet Galaxy $0.0093 -0.000033 -0.35% 1,266,573.38 GUM $11,719.91 1,249,690 GUM $11.56K $0.00000000
244 V Systems V Systems $0.0007 -0.000032 -4.34% 332,234,464.00 VSYS $231,902.81 512,790,016 VSYS $357.93K $4.66M
245 Cashaa Cashaa $0.0034 -0.000031 -0.91% 32,914,234.00 CAS $111,548.46 32,940,006 CAS $111.64K $3.39M
246 Efinity Efinity $0.06 -0.000031 -0.05% 0.00000000 EFI $0.00000000 404 EFI $25.47 $126.00M
247 SmartMesh SmartMesh $0.0035 -0.000030 -0.84% 3,981,728.75 SMT $13,957.82 6,410,273 SMT $22.47K $11.01M
248 Cryptocean Cryptocean $0.06 -0.000029 -0.05% 0.00000000 CRON $0.00000000 0 CRON $0.00000000 $5.84M
249 IOS token IOS token $0.0094 -0.000028 -0.29% 359,885,216.00 IOST $3,382,132.25 725,271,872 IOST $6.82M $845.80M
250 BEPRO Network BEPRO Network $0.0009 -0.000026 -2.96% 236,318,176.00 BEPRO $202,286.05 293,708,800 BEPRO $251.41K $8.56M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept