1347 cryptocurrencies
Total Market Cap $2,472.66B
24h Total Volume $17,844,804.57B
Breaking news
Cryptocurrency arrow_drop_down Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 42 Coin 42 Coin $81,486.13 547.50 0.68% 0.00000000 42 $0.00000000 0 42 $14.62K $0.00000000
2 Wrapped Bitcoin Wrapped Bitcoin $67,012.23 1,511.42 2.31% 261.96 WBTC $17,554,292.00 990 WBTC $66.37M $10.41B
3 Bitair Bitair $67,010.11 1,541.80 2.36% 0.00000000 BTCA $0.00000000 13 BTCA $868.99K $0.00000000
4 Bitcoin Bitcoin $66,989.64 1,521.33 2.32% 22,379.63 BTC $1,491,532,544.00 266,885 BTC $17.87B $1,319.69B
5 tBTC tBTC $64,025.90 -574.10 -0.89% 0.01 TBTC $835.08 0 TBTC $8.34K $215.82M
6 Smart Bitcoin Smart Bitcoin $37,202.00 0.00000000 0.00% 0.00000000 RBTC $0.00000000 0 RBTC $0.00000000 $103.93M
7 yearn.finance yearn.finance $7,021.45 251.34 3.71% 55.34 YFI $383,266.09 949 YFI $6.65M $257.45M
8 Eth 2.0 Staking by Pool-X Eth 2.0 Staking by Pool-X $3,117.76 174.88 5.94% 26.69 ETH2 $83,209.56 40 ETH2 $125.31K $0.00000000
9 Ethereum Ethereum $3,117.40 171.28 5.81% 238,770.44 ETH $732,053,632.00 2,815,790 ETH $8.77B $374.47B
10 Maker Maker $2,850.51 175.03 6.54% 1,229.02 MKR $3,387,039.25 15,840 MKR $45.03M $2.79B
11 Tether Gold Tether Gold $2,414.64 37.33 1.57% 99.58 XAUT $240,444.64 3,505 XAUT $8.46M $595.27M
12 PAX Gold PAX Gold $2,387.00 23.66 1.00% 1,301.80 PAXG $3,107,395.75 2,770 PAXG $6.61M $439.78M
13 Perth Mint Gold Token Perth Mint Gold Token $1,877.87 0.00000000 0.00% 0.00000000 PMGT $0.00000000 0 PMGT $0.00000000 $2.24M
14 EthereumScrypt EthereumScrypt $1,454.28 0.34 0.02% 0.00000000 ETHS $0.00000000 0 ETHS $0.00000000 $0.00000000
15 PetroDollar PetroDollar $1,340.00 0.00000000 0.00% 0.00000000 XPD $0.00000000 139 XPD $186.48K $0.00000000
16 WETH WETH $1,133.45 0.27 0.02% 0.00000000 WETH $0.02 156,851 WETH $177.78M $0.00000000
17 DIGG DIGG $742.89 94.79 14.63% 0.89 DIGG $662.58 1 DIGG $915.51 $426.36K
18 Digix DAO Digix DAO $736.91 16.76 2.33% 0.00000000 DGD $0.00000000 0 DGD $0.00000000 $48.28M
19 Binance Coin Binance Coin $581.93 11.71 2.05% 262,883.72 BNB $152,979,328.00 737,459 BNB $429.15M $85.88B
20 Bitcoin Cash Bitcoin Cash $485.64 39.92 8.96% 55,202.72 BCH $25,925,570.00 641,962 BCH $310.88M $9.57B
21 DFI.money DFI.money $475.52 2.93 0.62% 5,786.98 YFII $2,751,813.50 6,212 YFII $2.95M $19.02M
22 Beefy.Finance Beefy.Finance $345.94 9.81 2.92% 2,763.37 BIFI $955,964.50 4,864 BIFI $1.68M $27.68M
23 Gnosis Gnosis $305.70 40.07 15.09% 2,111.42 GNO $617,495.31 21,690 GNO $6.60M $917.10M
24 Monavale Monavale $265.76 0.00000000 0.00% 0.00000000 MONAV $0.00000000 5 MONAV $1.42K $3.00M
25 TerraNovaCoin TerraNovaCoin $209.93 1.39 0.67% 0.00000000 TER $0.00000000 515,310 TER $108.18M $0.00000000
26 Solana Solana $173.33 11.88 7.36% 1,470,480.25 SOL $248,015,328.00 13,854,967 SOL $2.39B $99.87B
27 Monero Monero $134.99 1.56 1.17% 108,649.13 XMR $14,666,854.00 235,139 XMR $31.74M $2.49B
28 Tellor Tellor $107.80 -0.99 -0.91% 39,837.19 TRB $4,299,976.00 618,998 TRB $66.73M $283.28M
29 Olympus Olympus $98.54 5.44 5.85% 0.00000000 OHM $0.00000000 22 OHM $2.21K $27.46M
30 Quant Quant $97.99 4.15 4.42% 15,056.12 QNT $1,456,226.88 86,257 QNT $8.43M $1.46B
31 DeFiPulse Index DeFiPulse Index $92.34 5.46 6.28% 359.77 DPI $33,221.99 464 DPI $42.86K $18.40M
32 Aave Aave $89.07 2.94 3.42% 17,920.32 AAVE $1,576,800.50 435,379 AAVE $38.76M $1.43B
33 Illuvium Illuvium $85.13 3.96 4.87% 4,361.35 ILV $366,191.28 51,762 ILV $4.40M $700.11M
34 Litecoin Litecoin $84.32 2.21 2.69% 186,657.75 LTC $15,584,683.00 2,462,108 LTC $207.45M $6.29B
35 Keep3rV1 Keep3rV1 $75.88 2.45 3.33% 69,879.39 KP3R $5,302,374.00 79,236 KP3R $6.01M $38.63M
36 Harvest Finance Harvest Finance $68.36 2.13 3.22% 23,655.78 FARM $1,628,601.75 120,127 FARM $8.22M $47.19M
37 Wrapped NXM Wrapped NXM $66.35 2.63 4.13% 25,847.72 WNXM $1,714,912.50 32,047 WNXM $2.13M $67.36M
38 Bitcoin SV Bitcoin SV $66.13 3.73 5.98% 87,970.03 BSV $5,817,674.50 367,359 BSV $24.29M $1.30B
39 Cream Cream $59.07 12.67 27.30% 529,356.31 CREAM $31,270,870.00 654,054 CREAM $38.64M $172.76M
40 Compound Governance Token Compound Governance Token $57.40 2.21 4.00% 75,072.01 COMP $4,309,317.00 200,742 COMP $11.52M $574.02M
41 OKB OKB $50.28 1.11 2.26% 53,281.42 OKB $2,678,917.50 92,349 OKB $4.64M $0.00000000
42 Arweave Arweave $47.64 1.88 4.11% 2,129,582.25 AR $101,451,392.00 3,162,732 AR $150.67M $3.08B
43 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
44 ssv.network ssv.network $42.07 5.07 13.69% 863,306.19 SSV $36,315,648.00 1,015,991 SSV $42.74M $474.37M
45 Elrond Elrond $40.93 0.95 2.37% 134,134.97 EGLD $5,489,586.50 364,423 EGLD $14.91M $1.10B
46 Avalanche Avalanche $37.60 2.83 8.14% 949,525.75 AVAX $34,797,376.00 9,898,822 AVAX $371.33M $16.59B
47 ICOBox ICOBox $37.25 2.05 5.81% 0.00000000 ICOS $0.00000000 0 ICOS $0.00000000 $0.00000000
48 Bitcoin Gold Bitcoin Gold $33.89 -0.33 -0.96% 7,498.05 BTG $254,121.45 260,436 BTG $8.83M $662.24M
49 Saffron.finance Saffron.finance $30.86 -1.78 -5.46% 552.32 SFI $17,045.79 1,995 SFI $61.58K $2.84M
50 Chia Chia $30.69 0.09 0.28% 483,991.91 XCH $14,853,875.00 528,834 XCH $16.23M $960.19M
51 Kusama Kusama $30.00 0.88 3.04% 21,181.06 KSM $631,338.81 366,996 KSM $11.01M $289.58M
52 Dash Dash $29.95 0.64 2.20% 88,557.73 DASH $2,652,099.00 364,105 DASH $10.90M $353.27M
53 Chrono.tech Chrono.tech $29.44 0.20 0.68% 1,522.85 TIME $45,186.67 8,448 TIME $249.06K $0.00000000
54 Ethereum Classic Ethereum Classic $29.06 1.91 7.02% 2,198,629.75 ETC $63,890,032.00 5,985,637 ETC $173.94M $4.27B
55 Numeraire Numeraire $27.61 0.93 3.49% 7,279.32 NMR $197,420.64 147,891 NMR $4.08M $295.96M
56 Nexus Mutual Nexus Mutual $26.05 0.0060 0.02% 0.00000000 NXM $0.00000000 0 NXM $0.00000000 $103.13M
57 Alchemix Alchemix $25.31 0.74 3.00% 65,907.13 ALCX $1,668,067.38 79,788 ALCX $2.02M $61.60M
58 Injective Injective $25.14 1.34 5.64% 287,728.19 INJ $7,086,198.50 2,388,236 INJ $59.90M $2.51B
59 ZCash ZCash $23.59 0.24 1.02% 19,158.30 ZEC $454,028.50 881,097 ZEC $20.79M $355.53M
60 Enzyme Enzyme $22.22 0.58 2.67% 22,688.55 MLN $500,867.06 234,549 MLN $5.21M $59.31M
61 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
62 Decred Decred $21.12 0.96 4.75% 66,929.60 DCR $1,413,706.88 91,741 DCR $1.94M $339.31M
63 Obyte Obyte $20.77 0.47 2.33% 0.00000000 GBYTE $0.00000000 0 GBYTE $0.00000000 $20.77M
64 RocketPool RocketPool $19.54 0.24 1.23% 18,141.66 RPL $353,300.66 375,237 RPL $7.33M $398.04M
65 Livepeer Livepeer $19.26 0.06 0.29% 1,199,397.25 LPT $23,100,040.00 1,808,410 LPT $34.83M $622.04M
66 NFTX NFTX $16.20 2.28 16.40% 3,122.72 NFTX $50,586.61 4,235 NFTX $68.60K $10.53M
67 Chainlink Chainlink $16.17 0.25 1.56% 4,467,831.50 LINK $72,621,552.00 37,321,908 LINK $603.78M $16.17B
68 MimbleWimbleCoin MimbleWimbleCoin $15.84 0.22 1.42% 139.24 MWC $2,205.82 130 MWC $2.05K $173.55M
69 NEO NEO $15.74 0.64 4.25% 282,205.53 NEO $4,442,746.00 1,530,854 NEO $24.10M $1.57B
70 NovaCoin NovaCoin $15.44 0.84 5.79% 0.00000000 NVC $0.00000000 0 NVC $0.00000000 $0.00000000
71 Bounce Bounce $15.06 0.57 3.96% 211,035.31 AUCTION $3,177,210.75 572,823 AUCTION $8.62M $115.03M
72 Moonriver Moonriver $14.76 0.41 2.85% 210,958.91 MOVR $3,113,394.75 322,606 MOVR $4.76M $166.85M
73 Auto Auto $14.66 0.41 2.87% 2,860.30 AUTO $41,920.51 3,222 AUTO $47.23K $1.15M
74 Muse DAO Muse DAO $14.40 0.24 1.69% 6,300.00 MUSE $90,696.35 9,740 MUSE $140.23K $13.68M
75 Maple Maple $13.69 0.18 1.33% 23,428.99 MPL $324,853.22 45,690 MPL $629.61K $136.90M
76 Internet Computer Internet Computer $13.19 0.90 7.37% 838,401.56 ICP $10,788,073.00 8,743,185 ICP $115.04M $6.84B
77 LUKSO LUKSO $11.50 0.0026 0.02% 0.00000000 LYXE $0.00000000 7,745 LYXE $89.10K $1.15B
78 CORN CORN $11.31 0.34 3.13% 281.76 CORN $3,185.66 229 CORN $2.59K $0.00000000
79 Token as a Service Token as a Service $10.38 0.24 2.33% 0.00000000 TAAS $0.00000000 0 TAAS $0.00000000 $84.52M
80 Prometeus Prometeus $10.23 0.33 3.35% 105,608.62 PROM $1,080,164.25 241,700 PROM $2.47M $196.89M
81 Render Token Render Token $10.14 0.09 0.89% 3,033,349.00 RNDR $30,709,180.00 18,400,008 RNDR $186.56M $5.40B
82 CounterParty CounterParty $9.94 0.23 2.32% 0.00000000 XCP $0.00000000 359 XCP $3.56K $26.34M
83 KuCoin Token KuCoin Token $9.83 0.23 2.44% 94,083.87 KCS $924,385.50 111,293 KCS $1.09M $1.41B
84 Venus Venus $9.50 0.15 1.62% 217,378.52 XVS $2,065,809.25 290,670 XVS $2.76M $282.68M
85 TrumpCoin TrumpCoin $9.30 0.14 1.56% 23,576.90 TRUMP $219,227.70 467,301 TRUMP $4.35M $0.00000000
86 VINCI VINCI $8.86 0.20 2.36% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $2.66B
87 Cosmos Cosmos $8.71 0.21 2.52% 449,901.19 ATOM $3,894,039.25 8,776,793 ATOM $76.42M $3.47B
88 Horizen Horizen $8.67 0.32 3.82% 237,229.62 ZEN $2,057,279.00 360,251 ZEN $3.12M $130.11M
89 Trias Trias $8.53 0.11 1.29% 55,631.20 TRIAS $474,467.44 103,967 TRIAS $886.71K $85.29M
90 SaluS SaluS $8.37 0.19 2.33% 0.00000000 SLS $0.00000000 0 SLS $0.00000000 $8.71M
91 Near Near $8.04 -0.05 -0.59% 3,328,919.00 NEAR $27,226,806.00 57,224,484 NEAR $460.30M $9.57B
92 Gatechain Token Gatechain Token $7.98 0.04 0.47% 786,332.12 GT $6,272,995.00 810,137 GT $6.46M $1.04B
93 Aragon Aragon $7.88 0.41 5.49% 259,953.88 ANT $2,049,285.00 444,461 ANT $3.50M $340.40M
94 Uniswap Protocol Token Uniswap Protocol Token $7.55 0.25 3.46% 314,634.69 UNI $2,352,794.25 8,863,905 UNI $66.92M $7.55B
95 Axie Infinity Shards Axie Infinity Shards $7.52 0.33 4.55% 900,984.94 AXS $6,775,542.50 3,358,030 AXS $25.25M $2.03B
96 Robonomics Network Robonomics Network $7.48 -0.63 -7.77% 3,726.53 XRT $27,729.66 29,405 XRT $219.80K $14.33M
97 JackPool.finance JackPool.finance $7.33 -0.04 -0.57% 1,329.68 JFI $9,745.04 1,392 JFI $10.20K $153.91K
98 CryptoEnergy CryptoEnergy $7.25 0.09 1.22% 0.00000000 CNRG $0.00000000 587 CNRG $4.25K $26.65M
99 Polkadot Polkadot $7.21 0.20 2.85% 1,366,978.75 DOT $9,844,763.00 19,936,582 DOT $143.70M $10.39B
100 Dopex Rebate Token Dopex Rebate Token $7.13 0.0016 0.02% 0.00000000 RDPX $0.00000000 0 RDPX $0.00000000 $16.04M
101 Cover Protocol Cover Protocol $7.08 0.0016 0.02% 0.00000000 COVER $0.00000000 0 COVER $0.00000000 $580.79K
102 Uquid Coin Uquid Coin $7.03 0.08 1.12% 8,462.48 UQC $59,461.88 8,676 UQC $60.96K $281.06M
103 Thorchain Thorchain $6.83 0.28 4.30% 20,109,012.00 RUNE $137,313,168.00 26,637,618 RUNE $181.89M $2.82B
104 Quantfury Quantfury $6.47 -0.04 -0.60% 727.17 QTF $4,722.87 1,226 QTF $7.95K $646.75M
105 Wing Finance Wing Finance $6.13 0.13 2.19% 264,675.09 WING $1,623,079.88 285,400 WING $1.75M $33.13M
106 OpenChat OpenChat $6.04 1.57 35.19% 147,074.34 CHAT $887,933.19 283,277 CHAT $1.71M $54.30M
107 Pearl Finance Pearl Finance $5.99 -0.0036 -0.06% 2,186.95 PEARL $13,109.29 2,066 PEARL $12.38K $209.80K
108 FileCoin FileCoin $5.94 0.23 4.02% 9,118,077.00 FIL $54,136,956.00 19,228,224 FIL $114.16M $3.28B
109 LEO Token LEO Token $5.92 -0.02 -0.38% 27,377.88 LEO $161,257.23 152,580 LEO $903.04K $5.49B
110 Akash Network Akash Network $5.92 0.19 3.39% 493,756.25 AKT $2,873,843.50 3,000,845 AKT $17.72M $1.40B
111 Gas Gas $5.22 0.17 3.35% 394,590.41 GAS $2,058,832.38 1,426,948 GAS $7.45M $354.92M
112 TechShares TechShares $5.16 0.12 2.33% 0.00000000 THS $0.00000000 0 THS $0.00000000 $0.00000000
113 Chicken Chicken $4.75 0.08 1.76% 2,836.44 KFC $13,469.81 2,796 KFC $13.28K $0.00000000
114 Helium Helium $4.71 0.12 2.61% 198,221.34 HNT $942,251.00 984,955 HNT $4.65M $760.92M
115 MX Token MX Token $4.71 0.22 4.97% 9,232,161.00 MX $43,468,444.00 8,982,771 MX $42.29M $2.01B
116 Vulcan Forged Vulcan Forged $4.67 0.26 5.83% 109,165.07 PYR $504,055.72 1,020,449 PYR $4.76M $233.42M
117 Index Cooperative Index Cooperative $4.44 0.11 2.54% 46,102.65 INDEX $207,067.33 57,414 INDEX $257.29K $44.40M
118 Reflexer Ungovernance Token Reflexer Ungovernance Token $4.44 0.19 4.38% 7,332.07 FLX $32,548.27 7,599 FLX $33.73K $0.00000000
119 Badger DAO Badger DAO $4.42 0.31 7.54% 66,631.31 BADGER $288,173.56 1,243,996 BADGER $5.49M $92.82M
120 Cryptex Cryptex $4.39 0.04 0.92% 64,743.47 CTX $286,380.09 79,526 CTX $351.27K $43.90M
121 Pluton Pluton $4.38 0.05 1.16% 32,703.40 PLU $140,583.25 46,821 PLU $202.42K $87.60M
122 Frax Share Frax Share $4.36 0.18 4.30% 510,957.50 FXS $2,227,117.25 2,163,539 FXS $9.43M $434.48M
123 Darwinia Commitment Token Darwinia Commitment Token $4.14 0.17 4.20% 3,160.34 KTON $13,085.72 3,087 KTON $12.78K $533.43K
124 ArcBlock ArcBlock $4.12 0.03 0.81% 1,262,851.00 ABT $5,279,025.00 2,887,666 ABT $11.98M $766.69M
125 Ampleforth Governance Token Ampleforth Governance Token $4.03 0.15 3.85% 31,510.09 FORTH $125,756.23 323,500 FORTH $1.30M $61.65M
126 Strong Strong $3.93 0.09 2.25% 4,235.28 STRONG $16,629.35 3,936 STRONG $15.46K $0.00000000
127 Hermez Network Token Hermez Network Token $3.90 -0.38 -8.81% 8,805.40 HEZ $34,311.82 17,354 HEZ $67.62K $43.17M
128 Steem Dollars Steem Dollars $3.88 0.09 2.33% 0.00000000 STEEMD $0.00000000 181,279 STEEMD $703.99K $48.72M
129 Unifi Protocol DAO Unifi Protocol DAO $3.80 0.16 4.39% 244,700.58 UNFI $928,739.81 505,727 UNFI $1.92M $37.95M
130 QTUM QTUM $3.72 0.08 2.17% 614,426.19 QTUM $2,287,419.50 3,181,387 QTUM $11.84M $391.48M
131 UMA UMA $3.61 0.03 0.84% 304,181.97 UMA $1,104,124.62 6,457,393 UMA $23.31M $430.04M
132 Balancer Balancer $3.57 0.12 3.37% 244,123.12 BAL $872,270.75 912,652 BAL $3.26M $225.94M
133 Galxe Galxe $3.57 0.12 3.41% 1,002,460.25 GAL $3,580,441.50 2,282,225 GAL $8.15M $714.33M
134 Energy Web Token Energy Web Token $3.43 0.09 2.54% 53,055.93 EWT $178,171.61 287,079 EWT $981.11K $268.06M
135 Mask Network Mask Network $3.43 0.11 3.25% 2,626,957.50 MASK $9,008,039.00 6,449,323 MASK $22.12M $342.91M
136 Cubits Cubits $3.35 0.02 0.67% 0.00000000 QBT $0.00000000 5,989 QBT $20.07K $0.00000000
137 COCOS BCX COCOS BCX $3.35 0.08 2.36% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $252.64M
138 iExec iExec $3.30 0.02 0.67% 909,786.69 RLC $3,000,950.50 1,621,378 RLC $5.35M $286.97M
139 Aventus Aventus $3.28 0.04 1.23% 84,094.32 AVT $273,382.12 90,612 AVT $294.76K $34.94M
140 Atletico de Madrid Fan Token Atletico de Madrid Fan Token $3.12 0.16 5.49% 456,101.72 ATM $1,425,124.38 544,733 ATM $1.70M $31.25M
141 NOKU Master token NOKU Master token $3.06 0.17 5.81% 0.00000000 NOKU $0.00000000 0 NOKU $0.00000000 $0.00000000
142 BarnBridge BarnBridge $3.04 0.11 3.83% 286,179.28 BOND $871,414.06 520,006 BOND $1.58M $30.45M
143 Agoras Token Agoras Token $3.03 0.16 5.75% 18,354.40 AGRS $55,580.07 91,127 AGRS $275.95K $127.18M
144 Rarible Rarible $3.01 0.06 2.01% 71,352.34 RARI $214,268.75 136,409 RARI $410.05K $75.24M
145 Elastos Elastos $3.01 0.27 10.04% 112,749.86 ELA $334,265.25 222,024 ELA $662.64K $76.75M
146 Tornado Cash Tornado Cash $2.95 0.20 7.21% 9,886.73 TORN $29,196.96 29,405 TORN $86.84K $29.53M
147 Dero Dero $2.81 -0.27 -8.69% 5,340.72 DERO $14,998.64 61,996 DERO $174.11K $51.67M
148 Rai Reflex Index Rai Reflex Index $2.78 -0.0006 -0.02% 20,459.82 RAI $56,969.70 38,287 RAI $106.61K $4.69M
149 Synthetix Synthetix $2.70 0.12 4.74% 3,506,252.25 SNX $9,479,925.00 6,253,410 SNX $16.91M $887.34M
150 PancakeSwap PancakeSwap $2.70 0.11 4.05% 2,996,593.25 CAKE $8,089,035.00 5,360,643 CAKE $14.47M $1.04B
151 Propy Propy $2.59 0.06 2.31% 321,259.50 PRO $822,740.12 2,022,126 PRO $5.23M $259.17M
152 API3 API3 $2.59 0.10 3.82% 2,495,939.25 API3 $6,457,272.00 5,706,503 API3 $14.76M $343.27M
153 Waves Waves $2.55 0.11 4.37% 1,258,053.50 WAVES $3,203,194.25 7,884,935 WAVES $20.08M $291.84M
154 BitcoinPlus BitcoinPlus $2.44 0.06 2.33% 0.00000000 XBC $0.00000000 305 XBC $742.13 $0.00000000
155 Convex Finance Convex Finance $2.43 0.09 3.83% 476,818.84 CVX $1,158,494.00 744,025 CVX $1.81M $241.95M
156 Fetch.AI Fetch.AI $2.42 0.18 7.82% 9,020,787.00 FET $20,933,410.00 75,460,368 FET $181.77M $2.77B
157 AC Milan Fan Token AC Milan Fan Token $2.30 0.09 4.14% 592,851.88 ACM $1,361,561.00 1,156,278 ACM $2.66M $45.75M
158 Dego Finance Dego Finance $2.29 0.10 4.45% 652,216.56 DEGO $1,495,222.00 886,005 DEGO $2.03M $34.36M
159 Theta Network Theta Network $2.25 0.08 3.51% 6,314,939.00 THETA $14,181,302.00 12,636,678 THETA $28.38M $2.25B
160 SafeCoin SafeCoin $2.24 0.03 1.41% 746,038.81 SAFE $1,736,767.38 9,450,865 SAFE $21.26M $2.24B
161 Stacks Stacks $2.14 0.15 7.75% 5,971,139.50 STX $12,336,817.00 88,864,968 STX $190.02M $3.13B
162 Zano Zano $2.08 -0.01 -0.55% 19,702.13 ZANO $40,897.80 23,173 ZANO $48.10K $0.00000000
163 Tokamak Network Tokamak Network $2.07 0.04 1.83% 200.00 TON $413.73 394,724 TON $816.55K $99.31M
164 Lisk Lisk $2.00 0.03 1.27% 3,807,505.00 LSK $7,609,726.00 18,101,784 LSK $36.18M $289.43M
165 Instadapp Instadapp $1.98 0.02 1.17% 14,550.25 INST $28,740.89 14,383 INST $28.41K $0.00000000
166 Metal Metal $1.97 0.05 2.50% 2,893,064.00 MTL $5,692,264.00 8,910,652 MTL $17.53M $131.02M
167 Bitkub Coin Bitkub Coin $1.96 0.05 2.58% 48,249.83 KUB $94,389.64 334,865 KUB $655.09K $215.23M
168 Raydium Raydium $1.92 0.15 8.78% 8,449,346.00 RAY $16,180,982.00 12,125,127 RAY $23.22M $1.06B
169 Obscurebay Obscurebay $1.81 0.06 3.57% 0.00000000 OBSCURE $0.00000000 -1 OBSCURE $0.00000000 $0.00000000
170 Lido DAO Lido DAO $1.80 0.12 7.09% 5,034,602.00 LDO $8,969,556.00 53,796,324 LDO $96.97M $1.80B
171 Validity Validity $1.79 0.04 2.52% 14,740.30 VAL $26,385.43 13,651 VAL $24.44K $9.13M
172 Aavegotchi Aavegotchi $1.77 0.02 1.16% 1,356,646.75 GHST $2,399,266.50 1,834,913 GHST $3.25M $93.29M
173 Realio Network Realio Network $1.74 0.23 15.18% 2,040,033.38 RIO $3,547,939.50 3,824,447 RIO $6.65M $129.55M
174 Radicle Radicle $1.73 0.01 0.65% 3,628,368.00 RAD $6,279,197.00 6,989,827 RAD $12.10M $173.06M
175 Firo Firo $1.70 0.09 5.31% 1,062,179.62 FIRO $1,808,840.38 1,254,943 FIRO $2.14M $23.32M
176 FTX Token FTX Token $1.66 0.02 1.20% 5,435,728.50 FTT $9,001,996.00 6,761,731 FTT $11.20M $544.68M
177 VV Coin VV Coin $1.65 0.02 1.22% 0.00000000 VVI $0.00000000 26 VVI $43.36 $0.00000000
178 Bitcoin Vault Bitcoin Vault $1.59 -0.12 -7.13% 7,276.39 BTCV $11,541.86 7,138 BTCV $11.32K $0.00000000
179 Band Protocol Band Protocol $1.53 0.05 3.24% 993,796.00 BAND $1,519,010.00 2,348,944 BAND $3.59M $224.10M
180 KeeperDAO KeeperDAO $1.51 0.01 0.67% 448.13 ROOK $653.19 3,592 ROOK $5.40K $0.00000000
181 BOTXCOIN BOTXCOIN $1.47 0.00000000 0.00% 0.00000000 BOTX $0.00000000 203,256 BOTX $298.79K $0.00000000
182 Orion Protocol Orion Protocol $1.41 0.04 2.96% 1,503,208.38 ORN $2,116,097.75 2,983,077 ORN $4.20M $130.88M
183 TomoChain TomoChain $1.38 0.0003 0.02% 0.00000000 TOMO $0.00000000 0 TOMO $0.00000000 $0.00000000
184 Omni Omni $1.35 0.03 2.29% 20.15 OMNI $30.72 20 OMNI $30.72 $836.37K
185 NEXO NEXO $1.32 0.04 3.23% 2,104,743.75 NEXO $2,779,208.50 4,116,664 NEXO $5.44M $1.32B
186 Ergo Ergo $1.31 0.05 4.02% 345,907.81 ERG $453,765.78 497,304 ERG $652.37K $98.76M
187 Substratum Network Substratum Network $1.31 -0.02 -1.43% 0.00000000 SUB $0.00000000 0 SUB $0.00000000 $0.00000000
188 Jupiter Jupiter $1.30 0.15 12.83% 58,628,196.00 JUP $76,290,272.00 102,436,496 JUP $133.30M $0.00000000
189 Ampleforth Ampleforth $1.28 0.06 5.07% 164,064.34 AMPL $209,202.58 637,511 AMPL $812.91K $280.92M
190 Pickle Finance Pickle Finance $1.25 0.03 2.61% 1,134.17 PICKLE $1,415.65 897 PICKLE $1.12K $4.17M
191 PHI Token PHI Token $1.25 0.07 5.81% 0.00000000 PHI $0.00000000 0 PHI $0.00000000 $0.00000000
192 Gitcoin Gitcoin $1.24 0.08 6.64% 1,164,723.75 GTC $1,446,135.00 2,409,398 GTC $2.99M $124.16M
193 Nano Nano $1.23 0.04 3.39% 1,059,812.75 NANO $1,300,895.75 2,164,357 NANO $2.66M $163.56M
194 My Neighbor Alice My Neighbor Alice $1.22 0.05 4.38% 1,233,073.50 ALICE $1,502,693.12 3,244,386 ALICE $3.95M $112.12M
195 Augur Augur $1.20 -0.09 -7.15% 435,225.91 REP $520,557.56 588,722 REP $704.15K $9.60M
196 EthereumLite EthereumLite $1.19 0.01 1.22% 0.00000000 ELITE $0.00000000 8 ELITE $8.97 $0.00000000
197 Frontier Frontier $1.15 0.06 5.49% 16,848,460.00 FRONT $19,421,888.00 23,705,512 FRONT $27.33M $103.75M
198 Sushi Sushi $1.13 0.03 2.71% 1,127,489.00 SUSHI $1,259,799.50 12,450,395 SUSHI $14.00M $296.60M
199 Trust Wallet Token Trust Wallet Token $1.11 0.04 3.37% 1,827,877.62 TWT $2,025,091.00 4,017,228 TWT $4.45M $1.11B
200 USDJ USDJ $1.08 0.0008 0.08% 201,874.23 USDJ $218,349.92 202,271 USDJ $218.78K $166.41M
201 Euro Tether Euro Tether $1.08 -0.0004 -0.04% 38,968.79 EURT $41,996.27 1,899,328 EURT $2.05M $53.88M
202 Perpetual Protocol Perpetual Protocol $1.07 0.04 4.16% 1,522,790.12 PERP $1,627,324.00 3,353,557 PERP $3.58M $160.30M
203 SuperFarm SuperFarm $1.06 0.07 6.84% 2,744,300.50 SUPER $2,864,776.00 12,045,699 SUPER $12.72M $1.06B
204 Litentry Litentry $1.06 0.04 3.55% 807,415.88 LIT $852,060.31 1,472,784 LIT $1.55M $105.53M
205 DMD DMD $1.04 0.0002 0.02% 0.00000000 DMD $0.00000000 0 DMD $0.00000000 $0.00000000
206 Liquity Liquity $1.03 0.04 3.63% 2,345,508.00 LQTY $2,416,442.25 10,579,685 LQTY $10.90M $103.02M
207 eToro Euro eToro Euro $1.02 0.00000000 0.00% 0.00000000 EURX $0.00000000 0 EURX $0.00000000 $0.00000000
208 Reserve Reserve $1.01 0.0002 0.02% 0.00000000 RSV $0.00000000 0 RSV $0.00000000 $224.38K
209 BUSD BUSD $1.01 0.0002 0.02% 0.00000000 BUSD $0.00000000 166 BUSD $167.77 $71.22M
210 Hive Dollar Hive Dollar $1.01 0.02 2.02% 6,409.15 HBD $6,451.02 6,873 HBD $6.92K $35.23M
211 Ocean Protocol Ocean Protocol $1.01 0.07 7.30% 1,980,789.50 OCEAN $1,913,424.62 23,313,462 OCEAN $23.37M $1.42B
212 BitDAO BitDAO $1.00 0.03 3.52% 283,903.06 BIT $288,060.38 284,949 BIT $289.11K $136.77M
213 True USD True USD $1.00 0.0004 0.04% 2,621,473.25 TUSD $2,623,788.75 6,318,918 TUSD $6.32M $510.15M
214 Dai Dai $1.00 0.0010 0.10% 1,769,525.25 DAI $1,769,849.62 22,410,298 DAI $22.42M $3.23B
215 Celo Dollar Celo Dollar $1.00 0.0002 0.02% 2,800,574.00 CELOUSD $2,801,662.00 2,814,776 CELOUSD $2.82M $0.00000000
216 Tether Tether $1.00 0.0002 0.02% 275,763,680.00 USDT $275,860,800.00 292,591,040 USDT $292.69M $117.64B
217 USD Coin USD Coin $1.00 -0.000009 0.00% 27,900,132.00 USDC $27,912,828.00 1,251,484,416 USDC $1.25B $33.43B
218 Gemini Dollar Gemini Dollar $1.00 0.00000000 0.00% 274,756.66 GUSD $274,624.47 335,587 GUSD $335.39K $196.73M
219 Frax Frax $0.98 -0.0033 -0.33% 13,740.30 FRAX $13,425.37 158,486 FRAX $154.85K $634.55M
220 Fei Protocol Fei Protocol $0.97 0.0014 0.14% 25,420.69 FEI $24,743.89 38,500 FEI $37.48K $15.31M
221 sUSD sUSD $0.95 0.000018 0.00% 14,595.73 SUSD $13,830.45 344,206 SUSD $326.16K $49.06M
222 Verium Verium $0.94 0.0063 0.67% 0.00000000 VRM $0.00000000 57,381 VRM $54.18K $0.00000000
223 Tezos Tezos $0.94 0.02 1.92% 869,693.94 XTZ $818,334.69 18,588,262 XTZ $17.54M $946.33M
224 VeriCoin VeriCoin $0.92 0.0082 0.90% 155,648.70 VRC $143,096.72 1,526,088 VRC $1.40M $0.00000000
225 Yield Guild Games Yield Guild Games $0.92 0.09 10.23% 34,722,648.00 YGG $31,869,220.00 49,163,588 YGG $45.12M $917.82M
226 xSUSHI xSUSHI $0.91 0.01 1.22% 0.00000000 XSUSHI $0.00000000 0 XSUSHI $0.00000000 $16.20M
227 Flow Flow $0.90 0.03 3.39% 5,453,991.00 FLOW $4,918,031.50 24,914,556 FLOW $22.47M $1.36B
228 Flux Flux $0.90 0.0082 0.92% 5,623,203.00 FLUX $5,045,391.50 7,656,762 FLUX $6.87M $311.26M
229 Bella Protocol Bella Protocol $0.90 0.07 8.17% 10,123,844.00 BEL $9,066,393.00 17,220,628 BEL $15.42M $89.55M
230 Crust Network Crust Network $0.88 -0.0049 -0.55% 196,051.89 CRU $173,106.27 536,257 CRU $473.49K $28.21M
231 TribeToken TribeToken $0.88 -0.0067 -0.75% 2,626,990.25 TRIBETOKEN $2,334,513.50 4,854,518 TRIBETOKEN $4.30M $0.00000000
232 Celo Celo $0.87 0.04 5.06% 9,338,834.00 CELO $8,145,411.00 21,635,250 CELO $18.87M $872.21M
233 OriginTrail OriginTrail $0.86 0.03 3.06% 899,067.94 TRAC $757,858.69 4,026,191 TRAC $3.45M $430.27M
234 Crypto.com Crypto.com $0.85 0.0002 0.02% 0.00000000 MCO $0.00000000 0 MCO $0.00000000 $13.35M
235 ARK ARK $0.83 0.0082 1.00% 662,216.31 ARK $552,729.44 5,839,505 ARK $4.87M $150.98M
236 Fantom Fantom $0.83 0.01 1.30% 219,578,432.00 FTM $182,010,592.00 332,592,352 FTM $275.69M $2.63B
237 SafePal SafePal $0.83 0.02 2.72% 1,135,302.50 SFP $940,959.81 2,440,130 SFP $2.02M $414.41M
238 EOS EOS $0.82 0.02 3.03% 22,346,074.00 EOS $18,401,242.00 88,567,840 EOS $72.93M $980.66M
239 Kadena Kadena $0.82 0.01 1.84% 3,179,734.50 KDA $2,610,851.25 4,468,914 KDA $3.67M $225.43M
240 Mina Protocol Mina Protocol $0.82 0.02 3.13% 1,520,754.38 MINA $1,227,757.12 20,197,188 MINA $16.46M $946.01M
241 Avalaunch Avalaunch $0.80 0.03 4.46% 389,854.12 XAVA $312,724.47 508,328 XAVA $407.76K $0.00000000
242 DAO Maker DAO Maker $0.79 0.01 1.63% 1,070,953.75 DAO $840,712.62 1,616,724 DAO $1.27M $220.43M
243 Wrapped Centrifuge Wrapped Centrifuge $0.78 0.08 12.10% 156,411.41 WCFG $115,530.47 211,413 WCFG $158.32K $74.05M
244 Emirex Token Emirex Token $0.78 0.02 2.36% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $388.19M
245 Centrifuge Centrifuge $0.78 0.08 12.01% 211,334.98 CFG $155,694.34 1,734,495 CFG $1.34M $424.28M
246 Recovery Right Tokens Recovery Right Tokens $0.77 0.00000000 0.00% 0.00000000 RRT $0.00000000 0 RRT $0.00000000 $0.00000000
247 Metronome Metronome $0.77 -0.05 -6.20% 657.39 MET $505.73 10,142 MET $7.80K $11.06M
248 Everest Everest $0.75 0.04 5.41% 7,800,560.00 ID $5,868,480.50 25,858,124 ID $19.45M $150.26M
249 Bitcoin Atom Bitcoin Atom $0.75 0.00000000 0.00% 0.00000000 BCA $0.00000000 0 BCA $0.00000000 $0.00000000
250 MANTRA MANTRA $0.75 0.03 3.94% 14,595,297.00 OM $10,885,491.00 19,172,844 OM $14.30M $662.95M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept