1347 cryptocurrencies
Total Market Cap $2,467.41B
24h Total Volume $13,941,614.23B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume arrow_drop_down 24h Total volume (currency) Market cap 24h Performance
1 TrustVerse TrustVerse $0.0003 0.00000000 0.02% 0.00000000 TRV $0.00000000 53,615,019,312,310,910,976 TRV $13,941,572.29B $260.03K
2 Bitcoin Bitcoin $66,874.86 1,158.01 1.76% 22,385.72 BTC $1,492,356,224.00 265,058 BTC $17.72B $1,317.43B
3 Ethereum Ethereum $3,101.89 154.32 5.24% 241,393.83 ETH $740,657,280.00 2,830,744 ETH $8.77B $372.61B
4 Solana Solana $173.11 9.61 5.88% 1,450,086.12 SOL $244,946,656.00 13,464,490 SOL $2.32B $99.74B
5 USD Coin USD Coin $1.00 -0.000005 0.00% 27,598,318.00 USDC $27,611,002.00 1,232,439,424 USDC $1.23B $33.43B
6 Dogecoin Dogecoin $0.16 0.0054 3.57% 377,671,616.00 DOGE $58,234,220.00 4,833,831,936 DOGE $752.35M $22.48B
7 Memetic Memetic $0.000010 0.00000000 -0.31% 42,680,117,624,832.00 PEPE $431,212,992.00 62,321,980,342,272 PEPE $629.66M $4.25B
8 XRP XRP $0.52 0.0068 1.31% 59,608,644.00 XRP $31,147,220.00 1,192,109,824 XRP $624.41M $52.38B
9 Chainlink Chainlink $16.21 0.49 3.12% 4,358,833.50 LINK $70,914,248.00 36,067,704 LINK $584.89M $16.21B
10 Near Near $7.99 -0.04 -0.51% 3,301,388.25 NEAR $27,001,614.00 56,417,252 NEAR $451.20M $9.51B
11 Binance Coin Binance Coin $581.82 10.70 1.87% 268,814.84 BNB $156,400,656.00 748,359 BNB $435.41M $85.87B
12 Avalanche Avalanche $37.46 2.69 7.73% 990,757.94 AVAX $36,375,448.00 9,981,324 AVAX $373.16M $16.53B
13 Shiba Inu Shiba Inu $0.000025 0.000001 2.39% 1,411,448,176,640.00 SHIB $35,135,704.00 12,869,280,202,752 SHIB $320.44M $14.68B
14 Bitcoin Cash Bitcoin Cash $482.80 36.93 8.28% 58,962.82 BCH $27,758,026.00 658,478 BCH $317.20M $9.51B
15 Tether Tether $1.00 0.0002 0.02% 269,982,944.00 USDT $270,079,648.00 286,683,104 USDT $286.79M $117.64B
16 Fantom Fantom $0.84 0.02 2.59% 224,933,232.00 FTM $188,467,984.00 341,409,536 FTM $286.06M $2.66B
17 Cardano Cardano $0.48 0.02 4.40% 35,665,080.00 ADA $17,179,220.00 580,444,352 ADA $281.27M $21.81B
18 Litecoin Litecoin $84.01 1.82 2.21% 190,204.52 LTC $15,890,181.00 2,478,211 LTC $208.10M $6.26B
19 Floki Inu Floki Inu $0.0002 -0.000008 -3.76% 576,844,726,272.00 FLOKI $119,607,472.00 931,715,481,600 FLOKI $193.19M $2.01B
20 Stacks Stacks $2.12 0.14 7.23% 5,928,840.00 STX $12,272,182.00 88,314,896 STX $186.80M $3.09B
21 Render Token Render Token $10.06 0.06 0.56% 3,009,711.25 RNDR $30,473,876.00 18,496,838 RNDR $186.31M $5.35B
22 Fetch.AI Fetch.AI $2.37 0.14 6.42% 9,124,483.00 FET $21,264,908.00 75,936,112 FET $179.66M $2.71B
23 Thorchain Thorchain $6.84 0.26 3.97% 19,694,596.00 RUNE $134,652,400.00 26,159,620 RUNE $178.85M $2.82B
24 WETH WETH $1,133.45 0.25 0.02% 0.00000000 WETH $0.02 157,764 WETH $178.82M $0.00000000
25 Ethereum Classic Ethereum Classic $28.68 1.40 5.14% 2,276,751.25 ETC $65,306,196.00 6,152,881 ETC $176.49M $4.22B
26 TRON TRON $0.12 0.000057 0.05% 310,802,080.00 TRX $38,620,076.00 1,383,831,040 TRX $171.95M $10.87B
27 0x 0x $0.59 0.10 21.31% 10,180,192.00 ZRX $5,783,805.50 249,174,368 ZRX $147.91M $594.68M
28 Arweave Arweave $48.26 2.33 5.07% 2,062,492.88 AR $99,530,512.00 3,044,898 AR $146.94M $3.12B
29 Polkadot Polkadot $7.18 0.13 1.82% 1,299,131.38 DOT $9,366,835.00 19,664,938 DOT $141.26M $10.35B
30 Polygon Polygon $0.71 0.02 2.65% 8,880,585.00 MATIC $6,327,139.50 193,229,376 MATIC $138.10M $7.15B
31 Jupiter Jupiter $1.29 0.12 10.00% 59,371,616.00 JUP $76,673,896.00 103,069,344 JUP $133.11M $0.00000000
32 Loom Network Loom Network $0.09 -0.0011 -1.20% 186,087,696.00 LOOM $17,537,424.00 1,283,691,648 LOOM $120.98M $122.52M
33 Internet Computer Internet Computer $13.15 0.91 7.41% 865,524.25 ICP $11,155,299.00 8,813,503 ICP $115.69M $6.82B
34 FileCoin FileCoin $5.91 0.19 3.35% 9,061,079.00 FIL $53,559,092.00 19,112,354 FIL $112.97M $3.27B
35 TerraNovaCoin TerraNovaCoin $209.93 1.39 0.67% 0.00000000 TER $0.00000000 515,310 TER $108.18M $0.00000000
36 Hedera Hashgraph Hedera Hashgraph $0.11 0.0012 1.06% 154,150,192.00 HBAR $17,948,922.00 911,749,760 HBAR $104.98M $5.74B
37 Lido DAO Lido DAO $1.80 0.11 6.46% 5,007,286.50 LDO $8,943,847.00 53,213,176 LDO $95.85M $1.80B
38 Gala Gala $0.05 0.0022 5.16% 1,024,674,432.00 GALA $46,853,332.00 2,050,296,320 GALA $93.75M $1.50B
39 The Graph The Graph $0.32 0.01 4.73% 20,571,144.00 GRT $6,472,341.50 294,036,864 GRT $93.25M $3.43B
40 Cosmos Cosmos $8.67 0.19 2.22% 448,233.97 ATOM $3,880,803.00 8,778,028 ATOM $76.11M $3.46B
41 EOS EOS $0.82 0.02 2.47% 22,786,926.00 EOS $18,706,844.00 88,909,200 EOS $72.99M $977.67M
42 Wrapped Bitcoin Wrapped Bitcoin $66,865.66 1,111.61 1.69% 262.77 WBTC $17,570,152.00 985 WBTC $65.89M $10.38B
43 Uniswap Protocol Token Uniswap Protocol Token $7.52 0.24 3.28% 315,391.62 UNI $2,361,241.50 8,736,324 UNI $65.70M $7.52B
44 Tellor Tellor $108.17 -0.02 -0.02% 40,071.68 TRB $4,324,080.50 604,164 TRB $65.34M $284.25M
45 Injective Injective $24.90 1.08 4.54% 282,386.88 INJ $6,968,082.00 2,351,366 INJ $58.49M $2.49B
46 JasmyCoin JasmyCoin $0.02 0.0006 3.25% 498,120,992.00 JASMY $10,213,299.00 2,850,151,680 JASMY $57.95M $1.01B
47 Reserve Rights Reserve Rights $0.0085 0.0015 22.19% 3,398,498,304.00 RSR $28,760,776.00 5,577,691,648 RSR $47.20M $846.28M
48 Yield Guild Games Yield Guild Games $0.92 0.09 10.38% 34,714,360.00 YGG $31,959,868.00 48,830,188 YGG $44.96M $920.65M
49 Nervos Network Nervos Network $0.02 0.0019 13.09% 2,264,020,992.00 CKB $37,428,584.00 2,712,790,016 CKB $44.85M $741.67M
50 The Sandbox The Sandbox $0.45 0.01 3.25% 17,580,872.00 SAND $7,878,904.50 99,988,824 SAND $44.81M $1.34B
51 Maker Maker $2,836.87 157.34 5.87% 1,469.08 MKR $4,072,612.75 15,817 MKR $44.78M $2.77B
52 Algorand Algorand $0.19 0.01 6.60% 14,755,531.00 ALGO $2,674,110.00 240,210,656 ALGO $44.54M $1.86B
53 MX Token MX Token $4.70 0.34 7.75% 9,025,991.00 MX $42,409,300.00 9,150,996 MX $43.00M $2.00B
54 ssv.network ssv.network $41.70 4.26 11.38% 822,430.69 SSV $34,294,920.00 1,001,361 SSV $41.76M $470.24M
55 Cream Cream $59.23 12.73 27.37% 532,065.62 CREAM $31,513,602.00 662,231 CREAM $39.22M $173.22M
56 Aave Aave $88.68 2.67 3.10% 19,479.38 AAVE $1,715,607.25 430,845 AAVE $38.19M $1.42B
57 Conflux Network Conflux Network $0.23 0.0047 2.11% 133,213,856.00 CFX $29,974,516.00 165,021,296 CFX $37.13M $1.24B
58 Chiliz Chiliz $0.12 0.0066 5.62% 132,463,224.00 CHZ $16,321,007.00 294,066,816 CHZ $36.23M $1.10B
59 Livepeer Livepeer $19.20 0.06 0.30% 1,221,115.62 LPT $23,444,910.00 1,844,901 LPT $35.42M $620.10M
60 Decentraland Decentraland $0.44 0.0070 1.63% 3,127,844.50 MANA $1,365,760.25 79,691,384 MANA $34.69M $954.68M
61 Stellar Stellar $0.11 0.0022 2.08% 47,549,992.00 XLM $5,160,976.50 304,633,504 XLM $33.06M $5.43B
62 Eternal Coin Eternal Coin $0.0002 0.000004 1.66% 148,276,346,880.00 ETERNALC $32,605,968.00 148,386,889,728 ETERNALC $32.63M $0.00000000
63 Monero Monero $134.59 0.76 0.56% 108,620.98 XMR $14,619,794.00 233,432 XMR $31.42M $2.48B
64 Lisk Lisk $2.00 0.01 0.70% 3,657,922.50 LSK $7,300,503.00 15,541,375 LSK $31.02M $289.02M
65 Chainswap Chainswap $0.11 0.02 18.50% 64,228,444.00 TOKEN $7,362,781.00 255,331,344 TOKEN $29.27M $573.17M
66 Meme Meme $0.03 0.0008 3.30% 636,373,184.00 MEME $16,562,473.00 1,101,914,496 MEME $28.68M $0.00000000
67 Curve DAO Token Curve DAO Token $0.43 0.02 3.84% 36,548,072.00 CRV $15,831,445.00 65,812,412 CRV $28.51M $917.54M
68 Theta Network Theta Network $2.24 0.07 3.33% 6,395,480.00 THETA $14,315,702.00 12,661,017 THETA $28.34M $2.24B
69 Frontier Frontier $1.16 0.07 6.55% 16,447,953.00 FRONT $19,159,074.00 23,381,866 FRONT $27.24M $104.83M
70 BitTorrent BitTorrent $0.000001 0.00000000 2.42% 1,739,752,472,576.00 BTT $2,105,497.25 21,521,399,545,856 BTT $26.05M $1.20B
71 Axie Infinity Shards Axie Infinity Shards $7.49 0.31 4.25% 910,891.12 AXS $6,820,348.00 3,362,201 AXS $25.17M $2.02B
72 TrueFi TrueFi $0.13 0.02 16.96% 15,891,616.00 TRU $1,961,361.12 192,921,648 TRU $24.98M $160.26M
73 Bitcoin SV Bitcoin SV $65.98 3.63 5.83% 89,012.24 BSV $5,873,119.00 372,704 BSV $24.59M $1.30B
74 NEO NEO $15.72 0.65 4.31% 292,430.78 NEO $4,597,988.50 1,550,746 NEO $24.38M $1.57B
75 Velo Velo $0.02 0.0003 1.56% 744,347,392.00 VELO $15,853,507.00 1,138,184,704 VELO $24.24M $511.16M
76 UMA UMA $3.61 0.05 1.52% 305,078.44 UMA $1,107,667.88 6,420,991 UMA $23.22M $430.76M
77 Ocean Protocol Ocean Protocol $0.99 0.06 6.33% 2,046,657.88 OCEAN $1,980,351.75 23,458,792 OCEAN $23.18M $1.39B
78 Raydium Raydium $1.91 0.15 8.84% 8,676,748.00 RAY $16,532,578.00 11,993,039 RAY $22.85M $1.06B
79 Dai Dai $1.00 0.0010 0.10% 1,976,856.50 DAI $1,977,315.00 22,833,098 DAI $22.85M $3.23B
80 Everest Everest $0.77 0.06 7.90% 7,981,368.50 ID $6,139,014.50 29,201,388 ID $22.46M $153.62M
81 Flow Flow $0.90 0.03 3.46% 5,482,843.50 FLOW $4,934,429.00 24,727,238 FLOW $22.25M $1.36B
82 Waves Waves $2.56 0.11 4.63% 1,341,518.25 WAVES $3,429,371.25 8,651,402 WAVES $22.12M $293.01M
83 VeChain VeChain $0.04 0.0012 3.40% 30,655,730.00 VET $1,106,189.50 603,789,184 VET $21.86M $3.11B
84 Mask Network Mask Network $3.42 0.08 2.31% 2,632,411.75 MASK $8,996,621.00 6,359,464 MASK $21.73M $341.76M
85 SafeCoin SafeCoin $2.24 0.02 0.71% 761,527.75 SAFE $1,771,475.50 9,527,419 SAFE $21.42M $2.24B
86 ZCash ZCash $23.55 0.24 1.02% 18,462.51 ZEC $437,977.09 855,757 ZEC $20.16M $354.94M
87 SingularityNET SingularityNET $0.33 0.02 7.33% 16,042,265.00 AGI $5,313,038.50 57,467,176 AGI $19.03M $993.57M
88 JUST JUST $0.03 0.0006 1.79% 26,213,204.00 JST $855,164.38 568,181,952 JST $18.54M $322.97M
89 WINk WINk $0.0001 0.000002 2.08% 8,913,786,880.00 WIN $1,071,890.25 151,293,558,784 WIN $18.19M $119.49M
90 Celo Celo $0.87 0.03 4.00% 9,309,055.00 CELO $8,056,396.00 20,895,052 CELO $18.08M $865.44M
91 Dusk Network Dusk Network $0.35 0.04 12.82% 35,677,976.00 DUSK $12,355,776.00 51,604,080 DUSK $17.87M $173.16M
92 Tezos Tezos $0.94 0.02 2.25% 870,204.56 XTZ $819,059.06 18,652,964 XTZ $17.59M $945.51M
93 Sun Token Sun Token $0.01 0.0002 1.22% 46,698,936.00 SUN $615,739.06 1,333,287,168 SUN $17.58M $262.40M
94 Oasis Labs Oasis Labs $0.09 0.0075 8.66% 11,337,439.00 ROSE $1,041,322.75 181,491,312 ROSE $17.10M $943.70M
95 Theta Fuel Theta Fuel $0.11 0.0052 5.02% 37,564,640.00 TFUEL $4,121,359.75 155,610,992 TFUEL $17.07M $718.71M
96 Synthetix Synthetix $2.69 0.10 4.03% 3,550,317.50 SNX $9,552,409.00 6,321,343 SNX $17.01M $883.03M
97 Akash Network Akash Network $5.92 0.26 4.61% 506,732.72 AKT $2,955,120.25 2,874,593 AKT $16.97M $1.40B
98 Metal Metal $1.96 0.05 2.39% 2,864,845.50 MTL $5,626,137.00 8,619,829 MTL $16.93M $130.77M
99 Golem Network Token Golem Network Token $0.54 0.02 2.84% 5,620,229.00 GLM $3,051,087.50 30,636,686 GLM $16.63M $427.35M
100 Mina Protocol Mina Protocol $0.81 0.03 3.17% 1,579,114.50 MINA $1,275,676.00 20,365,796 MINA $16.55M $942.81M
101 Chia Chia $30.88 0.29 0.94% 483,057.62 XCH $14,918,179.00 532,675 XCH $16.45M $966.21M
102 Terra Classic Terra Classic $0.0001 0.000003 3.01% 80,808,083,456.00 LUNC $8,885,472.00 148,448,559,104 LUNC $16.32M $741.23M
103 Beam Beam $0.02 -0.0006 -2.33% 384,286,112.00 BEAM $9,470,256.00 659,347,328 BEAM $16.25M $0.00000000
104 Machine Xchange Coin Machine Xchange Coin $0.01 0.0004 2.72% 145,484,368.00 MXC $2,127,026.25 1,085,886,208 MXC $15.88M $38.63M
105 1inch 1inch $0.40 0.02 6.03% 8,890,913.00 1INCH $3,568,789.00 39,070,908 1INCH $15.68M $602.10M
106 APENFT APENFT $0.00000049 0.00000000 0.30% 32,199,474,675,712.00 NFT $15,699,493.00 31,960,655,200,256 NFT $15.58M $487.56M
107 Siacoin Siacoin $0.0073 0.0003 4.60% 298,085,408.00 SC $2,185,535.25 2,108,704,384 SC $15.46M $419.92M
108 Bella Protocol Bella Protocol $0.89 0.07 8.16% 10,214,607.00 BEL $9,115,091.00 17,276,380 BEL $15.42M $89.24M
109 Everipedia Everipedia $0.01 0.0006 6.55% 289,481,472.00 IQ $2,958,758.00 1,478,541,824 IQ $15.11M $186.15M
110 SKALE Network SKALE Network $0.08 0.0042 5.92% 16,379,931.00 SKL $1,205,372.62 198,929,200 SKL $14.93M $399.85M
111 Elrond Elrond $40.73 0.95 2.39% 134,773.69 EGLD $5,489,245.50 365,063 EGLD $14.87M $1.10B
112 API3 API3 $2.57 0.07 2.96% 2,480,621.00 API3 $6,383,114.50 5,660,218 API3 $14.56M $341.42M
113 MANTRA MANTRA $0.75 0.04 5.32% 14,956,328.00 OM $11,204,927.00 19,359,080 OM $14.50M $665.93M
114 PancakeSwap PancakeSwap $2.69 0.10 3.77% 3,081,428.00 CAKE $8,292,164.50 5,372,132 CAKE $14.46M $1.03B
115 Sushi Sushi $1.12 0.03 3.05% 1,120,617.00 SUSHI $1,253,111.50 12,277,199 SUSHI $13.79M $296.10M
116 Chroma Chroma $0.36 0.02 6.35% 23,449,496.00 CHR $8,480,542.00 36,453,696 CHR $13.18M $219.63M
117 SuperFarm SuperFarm $1.06 0.07 7.17% 2,813,472.50 SUPER $2,939,940.50 12,068,639 SUPER $12.76M $1.06B
118 Radicle Radicle $1.73 0.02 1.21% 3,833,637.75 RAD $6,626,708.00 7,339,193 RAD $12.69M $172.85M
119 StormX StormX $0.0075 0.0002 2.53% 928,324,992.00 STMX $6,989,661.00 1,639,083,648 STMX $12.34M $94.12M
120 Creditcoin Creditcoin $0.74 0.05 7.10% 8,298,933.00 CTC $6,173,965.50 16,447,641 CTC $12.24M $436.87M
121 Kava Kava $0.68 0.02 3.45% 9,277,609.00 KAVA $6,294,565.50 17,799,654 KAVA $12.08M $734.68M
122 ArcBlock ArcBlock $4.22 0.12 2.96% 1,258,943.75 ABT $5,263,170.50 2,855,712 ABT $11.99M $784.06M
123 eCash eCash $0.000049 0.000002 4.16% 58,643,300,352.00 XEC $2,887,156.75 243,161,268,224 XEC $11.97M $970.05M
124 Enjin Coin Enjin Coin $0.32 0.02 5.89% 2,014,202.00 ENJ $641,461.56 35,721,972 ENJ $11.49M $581.13M
125 Compound Governance Token Compound Governance Token $57.01 1.93 3.50% 7,624.22 COMP $430,526.06 199,395 COMP $11.36M $570.08M
126 Orchid Protocol Orchid Protocol $0.10 0.0052 5.54% 92,887,256.00 OXT $9,168,994.00 114,759,840 OXT $11.33M $98.71M
127 FTX Token FTX Token $1.65 0.0033 0.20% 5,333,306.00 FTT $8,818,213.00 6,656,343 FTT $11.01M $543.80M
128 Kusama Kusama $29.97 0.89 3.06% 20,322.36 KSM $606,768.94 366,007 KSM $10.97M $289.24M
129 Dash Dash $29.90 0.64 2.17% 89,374.99 DASH $2,672,457.50 365,589 DASH $10.93M $352.72M
130 Reef Reef $0.0021 0.0001 6.24% 3,867,913,728.00 REEF $7,939,639.50 5,320,374,272 REEF $10.92M $46.85M
131 Liquity Liquity $1.03 0.04 3.64% 2,473,903.25 LQTY $2,541,257.50 10,581,500 LQTY $10.87M $102.72M
132 Zilliqa Zilliqa $0.02 0.0009 3.91% 136,725,152.00 ZIL $3,273,398.50 453,058,112 ZIL $10.85M $458.28M
133 QTUM QTUM $3.71 0.08 2.08% 614,775.25 QTUM $2,283,791.25 2,911,176 QTUM $10.81M $390.63M
134 Telos Telos $0.30 0.0018 0.60% 22,661,168.00 TLOS $6,890,036.50 34,675,332 TLOS $10.54M $133.33M
135 Power Ledger Power Ledger $0.32 0.0058 1.85% 16,560,138.00 POWR $5,292,391.00 32,661,114 POWR $10.44M $319.43M
136 Alchemy Pay Alchemy Pay $0.03 0.0008 2.96% 37,211,076.00 ACH $1,070,834.62 357,270,944 ACH $10.35M $289.80M
137 Civic Civic $0.17 0.0059 3.59% 9,817,779.00 CVC $1,684,130.75 58,842,532 CVC $10.09M $171.54M
138 Ontology Ontology $0.32 0.0044 1.39% 8,975,699.00 ONT $2,867,830.25 31,442,706 ONT $10.05M $319.51M
139 aelf aelf $0.53 0.01 2.10% 12,899,144.00 ELF $6,796,154.50 19,049,878 ELF $10.04M $522.58M
140 ARPA Chain ARPA Chain $0.07 0.0021 2.98% 36,879,308.00 ARPA $2,672,217.00 136,433,664 ARPA $9.89M $144.92M
141 WOO Network WOO Network $0.30 0.02 6.36% 13,246,841.00 WOO $3,986,785.25 32,615,620 WOO $9.82M $671.27M
142 ThunderCore ThunderCore $0.0050 0.000072 1.48% 22,834,552.00 TT $113,310.66 1,960,025,856 TT $9.73M $53.12M
143 Cronos Cronos $0.13 0.0027 2.20% 26,731,126.00 CRO $3,341,853.75 76,816,432 CRO $9.66M $3.78B
144 Frax Share Frax Share $4.34 0.19 4.48% 528,782.75 FXS $2,296,947.75 2,152,232 FXS $9.35M $433.00M
145 Ankr Network Ankr Network $0.05 0.0017 3.99% 8,683,097.00 ANKR $389,887.62 204,533,568 ANKR $9.27M $442.44M
146 Bitcoin Gold Bitcoin Gold $33.87 -0.92 -2.65% 7,297.69 BTG $247,201.69 271,065 BTG $9.18M $661.90M
147 Amp Amp $0.0072 0.000020 0.28% 126,391,536.00 AMP $899,499.31 1,240,377,216 AMP $8.88M $712.06M
148 BakeryToken BakeryToken $0.28 0.0095 3.50% 17,136,488.00 BAKE $4,796,784.50 30,926,284 BAKE $8.66M $77.60M
149 IOTA IOTA $0.23 0.0096 4.44% 27,439,302.00 MIOTA $6,218,521.50 37,477,272 MIOTA $8.49M $629.92M
150 Bounce Bounce $14.99 0.57 3.97% 203,487.52 AUCTION $3,049,557.75 562,510 AUCTION $8.43M $114.51M
151 Quant Quant $97.72 4.11 4.38% 15,003.34 QNT $1,452,223.75 85,584 QNT $8.35M $1.45B
152 Harvest Finance Harvest Finance $68.72 2.62 3.97% 23,642.96 FARM $1,627,945.75 120,989 FARM $8.32M $47.44M
153 Tether Gold Tether Gold $2,416.36 37.52 1.58% 249.68 XAUT $603,318.00 3,426 XAUT $8.28M $595.69M
154 Loopring Loopring $0.26 0.01 4.11% 2,180,191.25 LRC $563,128.50 31,076,348 LRC $8.12M $359.41M
155 IoTeX Network IoTeX Network $0.05 0.0024 4.90% 70,329,424.00 IOTX $3,614,207.75 156,148,544 IOTX $8.02M $485.19M
156 Galxe Galxe $3.56 0.12 3.61% 1,021,285.50 GAL $3,633,737.00 2,245,147 GAL $7.99M $711.60M
157 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.60 0.02 3.00% 8,942,071.00 KNC $5,352,443.50 13,217,464 KNC $7.91M $142.98M
158 Celsius Network Celsius Network $0.63 0.0034 0.54% 10,756,940.00 CEL $6,802,457.00 12,351,131 CEL $7.81M $23.85M
159 COTI COTI $0.13 0.0098 8.40% 6,793,064.50 COTI $831,700.19 60,406,388 COTI $7.61M $252.99M
160 Gas Gas $5.22 0.17 3.44% 397,870.88 GAS $2,075,257.75 1,424,742 GAS $7.43M $354.80M
161 Ardor Ardor $0.10 0.0028 2.74% 22,908,080.00 ARDR $2,388,542.75 71,260,288 ARDR $7.43M $104.16M
162 TerraClassicUSD TerraClassicUSD $0.02 0.0009 4.13% 267,234,976.00 USTC $6,017,964.00 324,376,608 USTC $7.30M $201.80M
163 Ravencoin Ravencoin $0.03 0.0009 3.18% 113,719,712.00 RVN $3,408,600.75 242,235,440 RVN $7.26M $415.20M
164 DIA DIA $0.51 0.03 5.92% 4,005,866.75 DIA $2,037,427.25 13,956,239 DIA $7.10M $85.82M
165 Ontology Gas Ontology Gas $0.51 0.01 2.14% 1,881,995.50 ONGAS $961,863.81 13,880,092 ONGAS $7.09M $511.09M
166 RocketPool RocketPool $19.47 0.26 1.35% 16,937.96 RPL $330,066.94 358,722 RPL $6.98M $396.59M
167 Verasity Verasity $0.0053 0.0002 3.84% 405,121,184.00 VRA $2,150,856.25 1,309,290,752 VRA $6.95M $530.92M
168 Coin98 Coin98 $0.26 -0.0002 -0.08% 12,942,249.00 C98 $3,336,888.50 26,715,434 C98 $6.89M $257.83M
169 Flux Flux $0.90 0.0083 0.93% 5,574,556.00 FLUX $4,992,609.50 7,663,485 FLUX $6.86M $310.69M
170 yearn.finance yearn.finance $7,024.86 261.19 3.86% 55.63 YFI $385,394.12 965 YFI $6.77M $257.57M
171 Realio Network Realio Network $1.73 0.22 14.68% 2,107,483.50 RIO $3,644,647.00 3,909,543 RIO $6.76M $128.82M
172 Storj Storj $0.55 0.02 4.14% 3,215,545.75 STORJ $1,777,126.88 12,098,198 STORJ $6.69M $234.88M
173 DigiByte DigiByte $0.01 0.0004 3.02% 110,938,176.00 DGB $1,331,879.75 553,342,080 DGB $6.64M $204.28M
174 PAX Gold PAX Gold $2,389.75 29.36 1.24% 1,341.65 PAXG $3,206,217.25 2,755 PAXG $6.58M $440.29M
175 Gnosis Gnosis $303.78 38.21 14.39% 2,111.86 GNO $619,080.38 21,635 GNO $6.55M $911.34M
176 Voyager Token Voyager Token $0.08 0.0028 3.59% 60,353,404.00 VGX $4,842,193.50 81,534,696 VGX $6.54M $30.29M
177 IOS token IOS token $0.0092 0.0002 2.68% 346,449,824.00 IOST $3,180,948.50 690,058,624 IOST $6.34M $826.34M
178 True USD True USD $1.00 0.0004 0.04% 2,590,186.00 TUSD $2,592,479.50 6,298,125 TUSD $6.30M $510.15M
179 Gatechain Token Gatechain Token $7.97 0.05 0.69% 773,817.81 GT $6,167,757.50 788,830 GT $6.29M $1.04B
180 Pundi X Pundi X $0.61 0.02 3.10% 3,391,894.75 PUNDIX $2,071,981.00 10,238,313 PUNDIX $6.25M $157.85M
181 Klaytn Klaytn $0.18 0.0089 5.21% 10,549,539.00 KLAY $1,905,508.25 34,526,628 KLAY $6.24M $1.07B
182 Phala Network Phala Network $0.18 0.0078 4.42% 18,790,516.00 PHA $3,442,925.50 32,979,766 PHA $6.04M $183.23M
183 Keep3rV1 Keep3rV1 $75.94 2.84 3.88% 69,870.48 KP3R $5,305,760.00 78,511 KP3R $5.96M $38.66M
184 SysCoin SysCoin $0.19 -0.0014 -0.73% 14,531,386.00 SYS $2,787,978.50 30,949,060 SYS $5.94M $151.00M
185 Basic Attention Token Basic Attention Token $0.25 0.0081 3.40% 648,081.00 BAT $157,199.39 24,148,858 BAT $5.94M $368.93M
186 Holo Holo $0.0023 0.000080 3.63% 762,034,880.00 HOT $1,750,250.75 2,439,449,600 HOT $5.60M $407.96M
187 Verge Verge $0.0060 0.000062 1.04% 697,707,712.00 XVG $4,178,958.75 929,880,704 XVG $5.57M $98.96M
188 Badger DAO Badger DAO $4.40 0.30 7.32% 68,137.12 BADGER $294,821.41 1,237,323 BADGER $5.44M $92.40M
189 iExec iExec $3.26 -0.01 -0.36% 907,158.62 RLC $2,955,486.00 1,640,022 RLC $5.34M $283.44M
190 NEXO NEXO $1.32 0.04 2.85% 2,093,325.00 NEXO $2,756,093.25 3,991,059 NEXO $5.25M $1.32B
191 Propy Propy $2.59 0.07 2.87% 323,224.00 PRO $828,407.81 2,008,433 PRO $5.20M $259.34M
192 Enzyme Enzyme $22.20 0.51 2.34% 22,856.77 MLN $504,630.47 233,025 MLN $5.17M $59.25M
193 Groestlcoin Groestlcoin $0.54 0.01 2.84% 35,090.57 GRS $18,783.44 9,630,931 GRS $5.16M $45.54M
194 OMG Network OMG Network $0.67 0.02 3.63% 2,165,014.50 OMG $1,445,516.12 7,375,071 OMG $4.92M $93.64M
195 Harmony Harmony $0.02 0.0007 3.30% 142,151,584.00 ONE $2,912,396.00 238,590,816 ONE $4.89M $292.55M
196 Casper Network Casper Network $0.03 0.0002 0.58% 116,951,624.00 CSPR $3,307,433.00 172,416,512 CSPR $4.88M $356.66M
197 Smooth Love Potion Smooth Love Potion $0.0038 0.0002 5.85% 594,808,640.00 SLP $2,241,321.00 1,281,033,344 SLP $4.83M $155.94M
198 ARK ARK $0.83 0.0080 0.97% 650,811.31 ARK $541,609.75 5,756,745 ARK $4.79M $150.53M
199 Vulcan Forged Vulcan Forged $4.68 0.29 6.62% 106,117.16 PYR $490,782.28 1,022,202 PYR $4.78M $233.98M
200 LTO Network LTO Network $0.20 0.02 9.71% 12,006,189.00 LTO $2,413,674.00 23,638,882 LTO $4.75M $91.49M
201 OKB OKB $50.16 1.09 2.22% 52,820.31 OKB $2,649,435.25 93,729 OKB $4.70M $0.00000000
202 Trust Wallet Token Trust Wallet Token $1.10 0.03 2.45% 1,903,540.12 TWT $2,099,589.50 4,259,228 TWT $4.70M $1.10B
203 Xinfin Network Xinfin Network $0.04 0.000083 0.23% 2,189,468.50 XDC $79,791.19 127,906,728 XDC $4.66M $1.38B
204 Helium Helium $4.70 0.09 2.03% 204,228.06 HNT $970,633.44 980,934 HNT $4.62M $758.74M
205 Moonriver Moonriver $14.63 0.35 2.42% 210,362.05 MOVR $3,077,639.75 312,823 MOVR $4.58M $165.40M
206 TrumpCoin TrumpCoin $9.28 0.24 2.70% 23,572.40 TRUMP $218,811.00 473,466 TRUMP $4.39M $0.00000000
207 Orion Protocol Orion Protocol $1.38 0.02 1.53% 1,692,476.25 ORN $2,340,182.25 3,162,407 ORN $4.37M $128.55M
208 Stratis Stratis $0.08 0.0014 1.76% 534,869.00 STRAX $42,923.15 54,455,660 STRAX $4.37M $1.01M
209 Illuvium Illuvium $84.64 3.72 4.60% 4,326.14 ILV $363,561.44 51,451 ILV $4.35M $696.12M
210 Measurable Data Token Measurable Data Token $0.06 0.0015 2.60% 8,299,580.00 MDT $487,483.59 72,919,808 MDT $4.32M $59.33M
211 TribeToken TribeToken $0.88 -0.0067 -0.75% 2,626,990.25 TRIBETOKEN $2,334,513.50 4,854,518 TRIBETOKEN $4.30M $0.00000000
212 Numeraire Numeraire $27.85 1.27 4.78% 7,859.76 NMR $213,469.08 152,724 NMR $4.25M $298.49M
213 BENQI BENQI $0.02 0.0002 0.82% 60,189,888.00 QI $1,106,953.88 222,519,840 QI $4.11M $133.00M
214 ICON Project ICON Project $0.23 0.01 4.97% 8,154,454.00 ICX $1,897,349.12 17,414,766 ICX $4.05M $233.25M
215 My Neighbor Alice My Neighbor Alice $1.22 0.05 4.29% 1,249,767.62 ALICE $1,518,667.25 3,198,594 ALICE $3.89M $111.79M
216 SuperRare SuperRare $0.12 -0.0003 -0.23% 14,716,641.00 RARE $1,782,883.25 31,742,766 RARE $3.85M $121.15M
217 StarLink StarLink $0.000003 0.00000000 -7.54% 1,008,827,039,744.00 STARL $2,773,377.25 1,365,311,488,000 STARL $3.75M $27.43M
218 Akropolis Akropolis $0.0069 0.0002 3.19% 357,851,872.00 AKRO $2,484,894.75 533,231,296 AKRO $3.70M $34.72M
219 Origin Protocol Origin Protocol $0.14 0.0020 1.51% 10,948,331.00 OGN $1,491,745.00 27,075,452 OGN $3.69M $136.25M
220 Perpetual Protocol Perpetual Protocol $1.06 0.04 3.93% 1,515,580.88 PERP $1,608,807.25 3,453,024 PERP $3.67M $159.23M
221 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 0.0024 3.84% 18,310,480.00 WAXP $1,190,646.50 54,771,952 WAXP $3.56M $271.97M
222 Band Protocol Band Protocol $1.52 0.05 3.20% 976,151.69 BAND $1,483,343.12 2,316,261 BAND $3.52M $222.79M
223 Aragon Aragon $7.85 0.40 5.38% 261,014.30 ANT $2,049,830.62 444,349 ANT $3.49M $339.10M
224 IDEX IDEX $0.06 0.0025 4.45% 44,833,188.00 IDEX $2,648,961.00 58,950,684 IDEX $3.48M $59.08M
225 Automata Automata $0.17 0.0025 1.53% 16,969,746.00 ATA $2,862,218.75 20,525,958 ATA $3.46M $168.67M
226 Kadena Kadena $0.82 0.02 2.14% 3,164,519.75 KDA $2,599,151.00 4,195,594 KDA $3.45M $225.50M
227 OriginTrail OriginTrail $0.86 0.02 2.79% 923,738.25 TRAC $779,113.69 4,029,691 TRAC $3.45M $429.20M
228 Orbs Orbs $0.04 0.0014 4.12% 17,018,142.00 ORBS $596,211.06 98,193,824 ORBS $3.44M $350.34M
229 Audius Audius $0.16 0.0047 3.03% 1,384,121.00 AUDIO $218,660.05 21,499,496 AUDIO $3.43M $197.31M
230 VeChainThor VeChainThor $0.0031 0.000064 2.13% 136,132,176.00 VTHO $419,284.88 1,114,400,512 VTHO $3.42M $233.45M
231 Viberate Viberate $0.10 0.0029 3.04% 22,924,256.00 VIB $2,280,208.25 34,264,576 VIB $3.41M $19.89M
232 ForTube ForTube $0.02 0.0021 12.54% 129,299,560.00 FOR $2,419,565.00 180,427,680 FOR $3.38M $17.84M
233 Bancor Network Token Bancor Network Token $0.73 0.03 3.63% 1,455,453.75 BNT $1,064,657.62 4,572,870 BNT $3.35M $98.19M
234 NEM NEM $0.04 0.0016 4.37% 22,514,034.00 XEM $877,518.56 85,005,112 XEM $3.31M $350.79M
235 Quickswap Quickswap $0.06 0.0018 3.16% 35,128,052.00 QUICK $2,035,253.88 56,782,664 QUICK $3.29M $50.91M
236 Swipe Swipe $0.34 0.0092 2.79% 4,036,334.00 SXP $1,372,854.62 9,650,082 SXP $3.28M $205.49M
237 REN REN $0.06 0.0018 3.03% 21,582,530.00 REN $1,295,694.12 54,345,200 REN $3.26M $60.03M
238 DeFiChain DeFiChain $0.06 0.0020 3.35% 45,644,012.00 DFI $2,831,065.50 52,472,064 DFI $3.25M $60.66M
239 Aavegotchi Aavegotchi $1.76 0.0012 0.07% 1,348,213.75 GHST $2,372,224.75 1,843,054 GHST $3.24M $92.81M
240 Bluzelle Bluzelle $0.36 0.0077 2.17% 5,572,333.00 BLZ $2,013,510.88 8,957,926 BLZ $3.24M $180.67M
241 ONBUFF ONBUFF $0.04 -0.0038 -7.85% 33,344,008.00 ONIT $1,494,220.62 72,097,136 ONIT $3.23M $34.51M
242 Cartesi Cartesi $0.20 0.0049 2.49% 1,069,361.50 CTSI $213,192.45 15,963,362 CTSI $3.22M $202.10M
243 Spell Token Spell Token $0.0008 0.000030 3.62% 359,962,688.00 SPELL $300,901.62 3,803,297,024 SPELL $3.21M $133.45M
244 Balancer Balancer $3.55 0.09 2.56% 246,350.97 BAL $874,955.25 903,841 BAL $3.21M $224.59M
245 Alien Worlds Alien Worlds $0.02 0.0008 4.80% 99,901,296.00 TLM $1,722,146.25 184,830,624 TLM $3.19M $109.67M
246 Cortex Cortex $0.34 0.02 5.50% 6,053,436.50 CTXC $2,061,072.75 9,201,942 CTXC $3.13M $75.21M
247 Horizen Horizen $8.64 0.27 3.21% 232,081.30 ZEN $2,005,545.12 356,238 ZEN $3.08M $129.65M
248 Sologenic Sologenic $0.12 -0.0004 -0.37% 20,177,572.00 SOLO $2,323,230.25 26,241,686 SOLO $3.02M $45.93M
249 Gitcoin Gitcoin $1.25 0.09 7.36% 1,339,787.12 GTC $1,668,724.38 2,419,271 GTC $3.01M $124.55M
250 Stafi Stafi $0.52 0.03 6.15% 2,481,661.75 FIS $1,281,898.12 5,826,659 FIS $3.01M $73.59M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept