1347 cryptocurrencies
Total Market Cap $2,466.49B
24h Total Volume $13,908,083.04B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $66,889.21 733.80 1.11% 20,084.43 BTC $1,340,852,992.00 231,226 BTC $15.46B $1,317.71B
2 Ethereum Ethereum $3,103.63 74.83 2.47% 207,898.34 ETH $640,781,312.00 2,334,960 ETH $7.24B $372.81B
3 Tether Tether $1.00 0.0001 0.01% 255,947,088.00 USDT $256,042,400.00 271,780,736 USDT $271.88M $117.64B
4 Solana Solana $172.32 3.99 2.37% 1,263,253.38 SOL $214,089,808.00 10,986,863 SOL $1.89B $99.28B
5 Binance Coin Binance Coin $578.92 3.79 0.66% 217,610.02 BNB $125,977,872.00 626,621 BNB $362.76M $85.44B
6 XRP XRP $0.52 0.0031 0.60% 49,195,872.00 XRP $25,757,690.00 1,004,721,920 XRP $525.49M $52.29B
7 USD Coin USD Coin $1.00 0.000007 0.00% 26,576,696.00 USDC $26,589,402.00 1,079,273,856 USDC $1.08B $33.43B
8 Dogecoin Dogecoin $0.15 0.0017 1.14% 364,509,376.00 DOGE $56,285,264.00 4,433,305,088 DOGE $685.06M $22.31B
9 Cardano Cardano $0.48 -0.0002 -0.04% 27,406,726.00 ADA $13,258,451.00 465,874,560 ADA $223.95M $21.62B
10 Avalanche Avalanche $37.19 0.47 1.28% 765,558.06 AVAX $28,243,306.00 7,622,953 AVAX $283.28M $16.41B
11 Chainlink Chainlink $16.30 -0.17 -1.05% 3,707,084.00 LINK $60,431,580.00 31,008,228 LINK $505.52M $16.30B
12 Shiba Inu Shiba Inu $0.000025 0.00000000 0.60% 1,174,599,761,920.00 SHIB $29,305,792.00 11,190,942,040,064 SHIB $278.39M $14.66B
13 TRON TRON $0.12 0.0001 0.09% 275,458,464.00 TRX $34,227,328.00 1,262,517,760 TRX $156.88M $10.87B
14 Wrapped Bitcoin Wrapped Bitcoin $66,868.68 693.46 1.05% 161.16 WBTC $10,776,544.00 531 WBTC $35.49M $10.39B
15 Polkadot Polkadot $7.20 -0.06 -0.83% 986,373.81 DOT $7,112,756.50 16,095,061 DOT $115.86M $10.37B
16 Near Near $8.04 -0.28 -3.40% 2,447,443.25 NEAR $19,861,826.00 44,435,384 NEAR $357.56M $9.58B
17 Bitcoin Cash Bitcoin Cash $485.29 15.68 3.34% 51,407.29 BCH $24,370,736.00 578,030 BCH $279.94M $9.56B
18 Uniswap Protocol Token Uniswap Protocol Token $7.55 0.07 0.95% 294,700.88 UNI $2,212,830.50 7,890,844 UNI $59.55M $7.55B
19 Pool-X Pool-X $0.71 0.0064 0.91% 157,543.12 POL $111,845.34 609,935 POL $433.01K $7.21B
20 Polygon Polygon $0.72 0.01 1.82% 8,478,323.00 MATIC $6,050,813.00 173,562,496 MATIC $124.75M $7.19B
21 Internet Computer Internet Computer $13.35 0.60 4.71% 799,128.56 ICP $10,372,544.00 7,872,760 ICP $104.81M $6.93B
22 Litecoin Litecoin $84.36 1.13 1.36% 183,617.66 LTC $15,361,294.00 2,313,168 LTC $195.01M $6.29B
23 Hedera Hashgraph Hedera Hashgraph $0.11 -0.0058 -4.84% 131,263,368.00 HBAR $15,221,848.00 743,612,352 HBAR $85.16M $5.71B
24 LEO Token LEO Token $5.92 -0.01 -0.22% 26,756.41 LEO $157,553.28 159,299 LEO $941.86K $5.48B
25 Stellar Stellar $0.11 0.0010 0.88% 42,967,808.00 XLM $4,671,495.50 286,463,104 XLM $31.11M $5.43B
26 Render Token Render Token $10.00 -0.02 -0.16% 2,455,465.50 RNDR $24,810,392.00 16,032,945 RNDR $160.62M $5.32B
27 Ethereum Classic Ethereum Classic $28.93 0.82 2.91% 1,885,038.62 ETC $54,538,536.00 5,244,354 ETC $151.73M $4.26B
28 Memetic Memetic $0.000010 0.00000000 0.91% 37,170,639,273,984.00 PEPE $372,485,856.00 55,705,344,147,456 PEPE $558.22M $4.22B
29 Cronos Cronos $0.13 0.0008 0.63% 25,600,362.00 CRO $3,207,181.50 74,667,328 CRO $9.36M $3.76B
30 Cosmos Cosmos $8.66 0.04 0.42% 399,872.06 ATOM $3,465,240.75 7,911,069 ATOM $68.53M $3.45B
31 The Graph The Graph $0.31 0.0056 1.83% 18,333,130.00 GRT $5,793,157.00 259,906,032 GRT $81.72M $3.39B
32 FileCoin FileCoin $5.91 0.07 1.19% 7,384,239.00 FIL $43,651,488.00 16,260,688 FIL $96.12M $3.27B
33 Dai Dai $1.00 0.0009 0.09% 2,064,228.38 DAI $2,064,795.75 22,214,232 DAI $22.23M $3.23B
34 VeChain VeChain $0.04 0.000082 0.23% 30,278,024.00 VET $1,095,018.50 532,245,760 VET $19.16M $3.09B
35 Stacks Stacks $2.11 0.06 3.17% 5,387,552.00 STX $11,207,983.00 76,469,416 STX $161.50M $3.09B
36 Arweave Arweave $47.35 -0.45 -0.94% 1,406,138.62 AR $66,583,132.00 2,206,617 AR $104.49M $3.06B
37 Thorchain Thorchain $6.86 -0.09 -1.36% 13,184,090.00 RUNE $90,433,840.00 18,664,896 RUNE $128.03M $2.83B
38 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
39 Maker Maker $2,834.94 117.02 4.31% 1,438.02 MKR $4,009,261.25 14,577 MKR $41.26M $2.77B
40 Fantom Fantom $0.87 0.08 9.43% 229,114,672.00 FTM $199,711,744.00 350,596,384 FTM $305.60M $2.77B
41 Fetch.AI Fetch.AI $2.36 0.09 3.81% 8,740,857.00 FET $20,477,142.00 69,668,168 FET $163.97M $2.70B
42 VINCI VINCI $8.84 0.10 1.12% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $2.65B
43 Monero Monero $136.25 1.88 1.40% 103,838.32 XMR $14,147,544.00 227,516 XMR $31.00M $2.51B
44 Injective Injective $24.87 0.11 0.45% 240,607.38 INJ $5,955,257.00 1,893,922 INJ $47.08M $2.49B
45 SafeCoin SafeCoin $2.24 -0.02 -0.74% 734,027.44 SAFE $1,710,069.62 9,682,186 SAFE $21.71M $2.24B
46 Theta Network Theta Network $2.23 -0.0002 -0.01% 4,649,804.00 THETA $10,347,208.00 9,926,218 THETA $22.09M $2.23B
47 Axie Infinity Shards Axie Infinity Shards $7.50 0.18 2.43% 855,060.19 AXS $6,410,599.50 3,131,085 AXS $23.47M $2.02B
48 Floki Inu Floki Inu $0.0002 0.00000000 -0.16% 506,536,820,736.00 FLOKI $105,199,640.00 841,639,329,792 FLOKI $174.80M $2.02B
49 MX Token MX Token $4.63 0.08 1.86% 8,257,615.00 MX $38,224,912.00 8,212,624 MX $38.02M $1.97B
50 Algorand Algorand $0.18 0.0062 3.48% 16,006,879.00 ALGO $2,923,514.50 227,510,560 ALGO $42.00M $1.85B
51 Lido DAO Lido DAO $1.82 0.05 2.97% 4,345,069.00 LDO $7,822,620.00 47,992,980 LDO $87.28M $1.82B
52 NEO NEO $15.67 0.19 1.20% 267,034.50 NEO $4,183,276.75 1,385,796 NEO $21.71M $1.57B
53 Gala Gala $0.05 0.0025 5.64% 1,038,493,568.00 GALA $48,382,480.00 2,037,706,368 GALA $94.93M $1.53B
54 Quant Quant $97.39 2.39 2.51% 14,234.35 QNT $1,384,156.88 77,617 QNT $7.56M $1.45B
55 Aave Aave $88.64 1.24 1.42% 18,868.60 AAVE $1,668,024.25 393,955 AAVE $34.92M $1.42B
56 KuCoin Token KuCoin Token $9.84 0.07 0.74% 84,200.70 KCS $828,213.62 100,440 KCS $987.95K $1.41B
57 Akash Network Akash Network $5.92 0.16 2.76% 486,794.62 AKT $2,847,807.50 2,729,254 AKT $16.12M $1.40B
58 Xinfin Network Xinfin Network $0.04 0.000088 0.24% 2,188,954.00 XDC $79,803.13 132,468,240 XDC $4.82M $1.38B
59 Ocean Protocol Ocean Protocol $0.98 0.03 2.86% 2,168,552.25 OCEAN $2,107,930.25 22,711,578 OCEAN $22.17M $1.38B
60 The Sandbox The Sandbox $0.45 0.0051 1.15% 13,777,320.00 SAND $6,163,858.50 88,465,912 SAND $39.58M $1.34B
61 Flow Flow $0.89 0.01 1.27% 978,574.62 FLOW $867,773.50 24,158,816 FLOW $21.50M $1.34B
62 NEXO NEXO $1.32 0.0092 0.71% 1,834,094.75 NEXO $2,414,394.00 3,723,015 NEXO $4.90M $1.32B
63 Bitcoin SV Bitcoin SV $65.93 1.78 2.77% 84,767.68 BSV $5,588,778.50 351,600 BSV $23.18M $1.30B
64 Conflux Network Conflux Network $0.22 0.0046 2.08% 105,343,536.00 CFX $23,638,304.00 134,321,264 CFX $30.14M $1.23B
65 BitTorrent BitTorrent $0.000001 0.00000000 0.88% 1,578,770,497,536.00 BTT $1,899,267.00 19,928,893,620,224 BTT $23.97M $1.19B
66 LUKSO LUKSO $11.50 0.0016 0.01% 0.00000000 LYXE $0.00000000 7,928 LYXE $91.20K $1.15B
67 Trust Wallet Token Trust Wallet Token $1.10 0.02 1.66% 2,004,839.50 TWT $2,208,546.00 4,571,002 TWT $5.04M $1.10B
68 Elrond Elrond $40.58 0.28 0.70% 118,642.39 EGLD $4,814,776.50 324,609 EGLD $13.17M $1.09B
69 Chiliz Chiliz $0.12 0.0023 1.95% 128,360,872.00 CHZ $15,543,117.00 277,960,672 CHZ $33.66M $1.08B
70 SuperFarm SuperFarm $1.07 0.08 8.12% 2,848,240.25 SUPER $2,994,873.50 12,267,962 SUPER $13.10M $1.07B
71 Klaytn Klaytn $0.18 0.0051 2.91% 8,852,628.00 KLAY $1,595,418.38 30,591,406 KLAY $5.51M $1.07B
72 Raydium Raydium $1.89 0.04 2.41% 6,870,047.00 RAY $12,951,301.00 9,803,954 RAY $18.48M $1.05B
73 Gatechain Token Gatechain Token $7.97 0.05 0.69% 692,440.56 GT $5,516,903.50 728,101 GT $5.80M $1.04B
74 PancakeSwap PancakeSwap $2.67 0.05 1.89% 2,894,032.00 CAKE $7,720,351.00 5,005,843 CAKE $13.35M $1.02B
75 JasmyCoin JasmyCoin $0.02 0.000078 0.39% 464,721,024.00 JASMY $9,563,008.00 2,691,234,816 JASMY $54.29M $1.00B
76 SingularityNET SingularityNET $0.33 0.02 5.08% 15,481,882.00 AGI $5,069,989.50 54,917,236 AGI $17.98M $982.44M
77 EOS EOS $0.82 0.0049 0.61% 19,182,218.00 EOS $15,728,269.00 78,869,936 EOS $64.67M $976.48M
78 eCash eCash $0.000049 0.000001 1.45% 56,193,028,096.00 XEC $2,765,647.50 230,640,336,896 XEC $11.35M $969.75M
79 Chia Chia $30.68 0.06 0.20% 470,663.69 XCH $14,439,235.00 517,102 XCH $15.86M $959.82M
80 Decentraland Decentraland $0.44 0.0002 0.06% 3,042,771.25 MANA $1,328,719.62 75,413,944 MANA $32.81M $954.03M
81 Oasis Labs Oasis Labs $0.09 0.0046 5.09% 10,463,456.00 ROSE $968,073.44 168,488,992 ROSE $15.88M $943.80M
82 Tezos Tezos $0.94 -0.0030 -0.32% 695,357.25 XTZ $654,775.50 16,423,727 XTZ $15.43M $941.66M
83 Mina Protocol Mina Protocol $0.81 0.0050 0.62% 1,374,963.50 MINA $1,111,442.00 18,012,744 MINA $14.57M $938.22M
84 Yield Guild Games Yield Guild Games $0.91 0.08 9.01% 33,352,934.00 YGG $30,498,426.00 47,517,736 YGG $43.45M $914.42M
85 Curve DAO Token Curve DAO Token $0.43 0.0058 1.36% 33,683,004.00 CRV $14,536,629.00 61,407,592 CRV $26.50M $914.18M
86 Gnosis Gnosis $302.59 28.29 10.31% 1,904.10 GNO $567,750.25 21,298 GNO $6.44M $907.77M
87 Synthetix Synthetix $2.69 -0.0045 -0.17% 2,692,471.00 SNX $7,236,379.00 4,842,740 SNX $13.02M $882.06M
88 Stronghold Token Stronghold Token $0.0087 -0.0001 -1.21% 3,464,733.50 SHX $30,150.55 10,230,038 SHX $89.02K $870.21M
89 Celo Celo $0.86 0.02 2.57% 7,882,793.00 CELO $6,786,949.50 18,633,614 CELO $16.04M $860.98M
90 Reserve Rights Reserve Rights $0.0084 0.0012 17.08% 4,489,720,832.00 RSR $37,538,796.00 6,678,740,992 RSR $55.84M $836.11M
91 IOS token IOS token $0.0092 0.000097 1.07% 338,418,656.00 IOST $3,099,069.00 662,258,176 IOST $6.06M $824.18M
92 ArcBlock ArcBlock $4.22 0.17 4.31% 1,169,445.75 ABT $4,914,703.50 2,616,717 ABT $11.02M $784.42M
93 Helium Helium $4.72 -0.0029 -0.06% 186,907.84 HNT $889,948.19 938,670 HNT $4.44M $762.31M
94 Nervos Network Nervos Network $0.02 0.0017 11.03% 2,308,761,856.00 CKB $38,524,088.00 2,746,380,800 CKB $45.83M $748.60M
95 Terra Classic Terra Classic $0.0001 0.000001 0.90% 72,746,049,536.00 LUNC $7,929,502.50 136,741,158,912 LUNC $14.91M $734.79M
96 Kava Kava $0.68 0.01 1.90% 5,425,816.50 KAVA $3,677,346.75 12,928,184 KAVA $8.76M $733.91M
97 Theta Fuel Theta Fuel $0.11 0.0028 2.63% 35,670,468.00 TFUEL $3,889,736.00 141,162,784 TFUEL $15.39M $714.35M
98 Amp Amp $0.0071 0.000070 0.99% 118,464,304.00 AMP $842,676.56 1,125,251,200 AMP $8.02M $709.08M
99 Galxe Galxe $3.53 0.06 1.83% 850,673.38 GAL $3,005,378.75 1,968,817 GAL $6.96M $706.59M
100 Illuvium Illuvium $84.77 1.95 2.36% 3,827.82 ILV $323,861.19 44,804 ILV $3.80M $697.19M
101 Bitcoin Gold Bitcoin Gold $34.33 -1.44 -4.02% 4,753.92 BTG $163,197.92 246,150 BTG $8.45M $670.79M
102 WOO Network WOO Network $0.30 0.0080 2.72% 11,747,450.00 WOO $3,527,774.25 29,197,480 WOO $8.77M $669.80M
103 MANTRA MANTRA $0.75 0.02 2.67% 15,119,048.00 OM $11,302,081.00 19,350,960 OM $14.47M $664.48M
104 Quantfury Quantfury $6.47 -0.06 -0.89% 603.14 QTF $3,914.55 977 QTF $6.33K $646.75M
105 Frax Frax $0.98 -0.0029 -0.29% 13,695.69 FRAX $13,389.55 127,834 FRAX $124.98K $634.92M
106 IOTA IOTA $0.23 0.0050 2.27% 25,385,796.00 MIOTA $5,737,656.50 34,346,292 MIOTA $7.76M $628.22M
107 NuCypher NuCypher $0.16 0.00000000 0.00% 0.00000000 NU $0.00000000 13,322 NU $2.14K $623.61M
108 Livepeer Livepeer $19.03 0.20 1.04% 1,100,869.88 LPT $20,952,720.00 1,668,471 LPT $31.76M $614.71M
109 0x 0x $0.61 0.11 22.15% 11,337,899.00 ZRX $6,491,113.50 269,390,944 ZRX $163.28M $607.58M
110 1inch 1inch $0.40 0.01 3.66% 8,107,093.50 1INCH $3,259,399.50 35,723,168 1INCH $14.36M $603.06M
111 Tether Gold Tether Gold $2,414.51 29.92 1.25% 242.74 XAUT $586,097.00 3,478 XAUT $8.40M $595.24M
112 Radix Radix $0.05 0.0011 2.50% 11,278,910.00 XRD $512,244.19 36,465,880 XRD $1.66M $583.58M
113 Enjin Coin Enjin Coin $0.32 0.0091 2.93% 1,856,846.62 ENJ $595,003.50 30,916,150 ENJ $9.92M $579.82M
114 Chainswap Chainswap $0.11 0.01 11.22% 61,670,600.00 TOKEN $7,061,938.00 247,254,576 TOKEN $28.31M $572.55M
115 Compound Governance Token Compound Governance Token $56.96 0.66 1.16% 7,135.82 COMP $405,510.47 178,211 COMP $10.15M $569.64M
116 FTX Token FTX Token $1.66 -0.0009 -0.06% 4,938,910.50 FTT $8,211,165.50 6,306,180 FTT $10.48M $546.80M
117 Verasity Verasity $0.0053 0.0001 2.14% 352,385,888.00 VRA $1,870,326.00 1,200,660,864 VRA $6.37M $530.77M
118 aelf aelf $0.53 0.0016 0.31% 10,363,758.00 ELF $5,457,893.00 15,154,955 ELF $7.98M $522.34M
119 True USD True USD $1.00 0.0002 0.02% 2,367,757.25 TUSD $2,369,780.00 6,015,362 TUSD $6.02M $510.14M
120 Ontology Gas Ontology Gas $0.51 0.0032 0.63% 1,800,532.38 ONGAS $917,905.88 12,617,648 ONGAS $6.43M $509.80M
121 Velo Velo $0.02 -0.0005 -2.31% 643,633,280.00 VELO $13,636,798.00 1,031,385,856 VELO $21.85M $508.49M
122 APENFT APENFT $0.00000049 0.00000000 0.56% 30,858,308,222,976.00 NFT $15,071,219.00 31,306,352,164,864 NFT $15.29M $488.40M
123 IoTeX Network IoTeX Network $0.05 0.0013 2.67% 59,867,724.00 IOTX $3,070,063.25 137,647,840 IOTX $7.06M $484.16M
124 ssv.network ssv.network $42.35 4.11 10.74% 678,448.38 SSV $28,731,008.00 843,294 SSV $35.71M $477.55M
125 Universa Universa $0.09 0.0010 1.11% 0.00000000 UTNP $0.00000000 0 UTNP $0.00000000 $464.71M
126 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
127 Zilliqa Zilliqa $0.02 0.0004 1.70% 114,554,768.00 ZIL $2,728,921.50 407,646,880 ZIL $9.71M $456.01M
128 Ankr Network Ankr Network $0.05 0.0010 2.20% 7,827,748.00 ANKR $353,174.69 173,791,712 ANKR $7.87M $441.95M
129 PAX Gold PAX Gold $2,385.72 18.37 0.78% 1,168.95 PAXG $2,788,777.75 2,322 PAXG $5.54M $439.54M
130 Creditcoin Creditcoin $0.74 0.03 4.80% 7,914,375.00 CTC $5,894,486.00 15,862,597 CTC $11.81M $437.36M
131 Frax Share Frax Share $4.37 0.09 2.10% 610,461.75 FXS $2,670,010.25 2,208,721 FXS $9.66M $435.98M
132 UMA UMA $3.63 -0.01 -0.38% 274,243.72 UMA $995,472.12 5,852,910 UMA $21.24M $432.45M
133 OriginTrail OriginTrail $0.86 0.01 1.37% 865,226.19 TRAC $729,290.31 3,842,602 TRAC $3.30M $431.89M
134 Serum Serum $0.04 -0.0050 -10.45% 24,614,474.00 SRM $1,061,577.75 27,030,586 SRM $1.17M $430.96M
135 Golem Network Token Golem Network Token $0.54 -0.0006 -0.11% 543,579.12 GLM $294,341.28 29,813,148 GLM $16.06M $424.09M
136 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.56 0.05 10.34% 100.00 BEST $56.52 100 BEST $56.52 $418.16M
137 Siacoin Siacoin $0.0073 0.0002 2.54% 258,905,376.00 SC $1,889,306.50 1,725,104,384 SC $12.59M $417.94M
138 Centrifuge Centrifuge $0.76 0.04 5.37% 222,945.88 CFG $166,069.25 1,740,161 CFG $1.32M $417.24M
139 SwissBorg SwissBorg $0.41 0.0046 1.11% 0.00000000 CHSB $0.00000000 318 CHSB $131.91 $414.58M
140 Ravencoin Ravencoin $0.03 0.0004 1.19% 99,142,248.00 RVN $2,956,507.25 212,599,168 RVN $6.34M $413.09M
141 SafePal SafePal $0.82 0.02 2.17% 951,605.25 SFP $784,683.44 2,175,193 SFP $1.79M $412.29M
142 Tribe Tribe $0.41 -0.0080 -1.91% 122,653.61 TRIBE $50,418.69 202,498 TRIBE $83.24K $411.07M
143 Telcoin Telcoin $0.0041 0.000028 0.68% 97,701,800.00 TEL $401,534.56 220,565,136 TEL $906.48K $410.98M
144 Holo Holo $0.0023 0.000038 1.71% 650,585,472.00 HOT $1,490,346.00 2,177,069,568 HOT $4.99M $406.89M
145 RocketPool RocketPool $19.58 0.28 1.42% 13,907.71 RPL $271,724.94 285,139 RPL $5.58M $398.73M
146 SKALE Network SKALE Network $0.07 0.0016 2.19% 14,884,776.00 SKL $1,102,732.62 186,218,608 SKL $13.88M $396.66M
147 QTUM QTUM $3.70 0.0083 0.22% 397,676.12 QTUM $1,470,697.50 2,342,272 QTUM $8.66M $388.89M
148 Emirex Token Emirex Token $0.78 0.0085 1.12% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $387.51M
149 Basic Attention Token Basic Attention Token $0.25 0.0048 1.98% 475,981.88 BAT $115,985.87 20,626,972 BAT $5.06M $368.02M
150 Loopring Loopring $0.26 0.0073 2.88% 2,370,172.50 LRC $615,563.62 28,791,310 LRC $7.52M $359.27M
151 Casper Network Casper Network $0.03 0.000089 0.31% 113,948,080.00 CSPR $3,236,713.00 166,025,264 CSPR $4.72M $358.24M
152 ZCash ZCash $23.60 0.15 0.66% 19,235.70 ZEC $456,281.81 773,483 ZEC $18.26M $355.75M
153 Gas Gas $5.20 0.07 1.41% 301,952.06 GAS $1,568,653.50 1,232,329 GAS $6.40M $353.38M
154 Dash Dash $29.78 0.32 1.09% 86,121.54 DASH $2,564,381.25 341,682 DASH $10.17M $351.25M
155 NEM NEM $0.04 0.0010 2.73% 25,396,724.00 XEM $986,979.75 81,211,264 XEM $3.16M $349.76M
156 Orbs Orbs $0.03 0.0011 3.18% 16,768,624.00 ORBS $585,371.56 89,436,192 ORBS $3.12M $349.09M
157 API3 API3 $2.60 0.09 3.39% 2,238,551.50 API3 $5,815,466.00 5,144,630 API3 $13.37M $344.69M
158 Mask Network Mask Network $3.40 0.03 0.77% 2,629,820.75 MASK $8,937,385.00 6,095,694 MASK $20.72M $339.85M
159 Aragon Aragon $7.86 0.18 2.39% 229,320.48 ANT $1,803,006.50 384,423 ANT $3.02M $339.50M
160 Decred Decred $21.12 0.56 2.71% 71,225.16 DCR $1,503,943.12 98,735 DCR $2.08M $339.20M
161 Beldex Beldex $0.03 0.000077 0.23% 18,567,024.00 BDX $631,574.50 26,637,088 BDX $906.09K $337.58M
162 JUST JUST $0.03 0.0003 0.80% 25,024,834.00 JST $814,208.25 533,379,328 JST $17.35M $322.11M
163 Power Ledger Power Ledger $0.32 0.0001 0.04% 13,377,975.00 POWR $4,259,937.50 27,416,302 POWR $8.73M $318.27M
164 Ontology Ontology $0.32 -0.0002 -0.07% 6,069,698.00 ONT $1,931,079.88 25,335,552 ONT $8.06M $318.15M
165 Flux Flux $0.89 -0.01 -1.35% 4,782,464.50 FLUX $4,273,265.00 6,800,584 FLUX $6.08M $309.98M
166 MiL.k MiL.k $0.31 0.0046 1.50% 3,228,712.50 MLK $1,013,126.56 7,893,469 MLK $2.48M $309.47M
167 PlayDapp PlayDapp $0.12 0.000017 0.01% 0.00000000 PLA $0.00000000 0 PLA $0.00000000 $305.13M
168 King DAG King DAG $0.30 0.0033 1.11% 0.00000000 KDAG $0.00000000 2,029 KDAG $610.71 $301.00M
169 Numeraire Numeraire $27.63 0.68 2.52% 10,427.67 NMR $285,305.00 148,080 NMR $4.09M $296.15M
170 Alchemy Pay Alchemy Pay $0.03 0.0011 3.79% 40,566,968.00 ACH $1,173,369.38 395,783,584 ACH $11.61M $293.70M
171 Sushi Sushi $1.11 0.0031 0.28% 1,164,235.50 SUSHI $1,303,776.00 12,179,832 SUSHI $13.53M $292.57M
172 Harmony Harmony $0.02 0.0004 1.77% 123,995,376.00 ONE $2,530,833.25 211,911,856 ONE $4.33M $291.45M
173 LCX LCX $0.31 -0.0009 -0.28% 2,957,772.25 LCX $894,901.38 4,623,118 LCX $1.41M $291.32M
174 Waves Waves $2.54 0.07 2.73% 1,269,832.38 WAVES $3,219,545.50 8,373,142 WAVES $21.23M $290.62M
175 Kusama Kusama $29.88 0.23 0.79% 16,442.22 KSM $492,694.22 281,525 KSM $8.41M $288.33M
176 Tellor Tellor $109.35 2.26 2.11% 36,814.75 TRB $3,971,683.00 537,771 TRB $58.75M $287.37M
177 Lisk Lisk $1.98 -0.06 -2.73% 2,389,872.25 LSK $4,740,054.50 12,310,998 LSK $24.42M $287.22M
178 Bonfida Bonfida $0.29 0.0034 1.20% 3,820,941.75 FIDA $1,099,136.62 5,513,453 FIDA $1.59M $285.05M
179 Uquid Coin Uquid Coin $7.06 0.11 1.64% 8,482.23 UQC $59,893.24 8,690 UQC $61.36K $282.44M
180 iExec iExec $3.24 0.02 0.57% 755,076.56 RLC $2,449,601.25 1,401,796 RLC $4.55M $282.24M
181 Venus Venus $9.46 0.01 0.12% 213,421.59 XVS $2,019,704.25 284,339 XVS $2.69M $281.49M
182 Ampleforth Ampleforth $1.27 0.03 2.44% 156,966.25 AMPL $199,956.52 571,777 AMPL $728.38K $280.65M
183 Pangolin Pangolin $0.52 -0.0044 -0.83% 1,797,341.00 PNG $929,683.94 2,242,559 PNG $1.16M $280.42M
184 Celer Network Celer Network $0.03 0.0006 2.14% 5,167,787.00 CELR $140,648.42 68,402,680 CELR $1.87M $273.99M
185 Worldwide Asset eXchange Worldwide Asset eXchange $0.06 0.0012 1.82% 18,046,788.00 WAXP $1,169,468.25 55,205,460 WAXP $3.58M $271.04M
186 Energy Web Token Energy Web Token $3.39 0.03 0.83% 49,254.36 EWT $166,177.81 261,858 EWT $886.27K $264.63M
187 Sun Token Sun Token $0.01 0.0002 1.48% 38,606,860.00 SUN $509,887.38 1,250,825,344 SUN $16.52M $262.83M
188 ECOMI ECOMI $0.0006 -0.000012 -1.89% 114,164,352.00 OMI $69,293.52 295,066,208 OMI $179.09K $261.14M
189 Propy Propy $2.60 0.08 3.23% 315,051.06 PRO $809,618.38 1,888,431 PRO $4.90M $260.00M
190 yearn.finance yearn.finance $7,050.71 177.33 2.58% 50.58 YFI $351,281.97 861 YFI $6.06M $258.52M
191 Coin98 Coin98 $0.26 -0.0054 -2.07% 11,479,997.00 C98 $2,936,100.00 24,127,146 C98 $6.17M $255.76M
192 COTI COTI $0.13 0.0075 6.24% 8,706,603.00 COTI $1,081,133.25 58,890,404 COTI $7.49M $255.40M
193 Status Network Token Status Network Token $0.04 0.0007 2.04% 21,236,522.00 SNT $790,319.81 65,285,364 SNT $2.43M $253.24M
194 COCOS BCX COCOS BCX $3.34 0.04 1.12% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $252.19M
195 Humanscape Humanscape $0.23 0.0026 1.12% 0.00000000 HUM $0.00000000 0 HUM $0.00000000 $251.79M
196 Homeros Homeros $0.03 0.000004 0.01% 0.00000000 HMR $0.00000000 0 HMR $0.00000000 $251.29M
197 PayProtocol Paycoin PayProtocol Paycoin $0.13 0.0023 1.81% 6,416,281.50 PCI $824,816.75 6,410,083 PCI $824.02K $244.25M
198 Convex Finance Convex Finance $2.43 0.06 2.68% 458,136.12 CVX $1,114,086.25 717,339 CVX $1.74M $242.16M
199 MaidSafe Coin MaidSafe Coin $0.53 -0.02 -4.37% 778.60 MAID $413.88 6,980 MAID $3.71K $240.56M
200 Vulcan Forged Vulcan Forged $4.71 0.22 4.89% 100,791.46 PYR $468,114.31 944,484 PYR $4.44M $235.68M
201 Storj Storj $0.55 0.01 2.23% 2,891,350.75 STORJ $1,600,478.38 11,016,285 STORJ $6.10M $235.25M
202 VeChainThor VeChainThor $0.0031 -0.000005 -0.15% 126,005,120.00 VTHO $389,105.78 941,002,688 VTHO $2.88M $232.70M
203 ICON Project ICON Project $0.23 0.0061 2.70% 7,507,584.50 ICX $1,742,184.75 15,948,156 ICX $3.70M $232.63M
204 tBTC tBTC $68,400.00 3,800.00 5.88% 0.12 TBTC $7,938.23 0 TBTC $13.27K $231.04M
205 Terra Virtua Kolect Terra Virtua Kolect $0.19 -0.0065 -3.31% 963,241.38 TVK $185,023.34 1,096,741 TVK $210.50K $229.03M
206 Kadena Kadena $0.82 0.0011 0.13% 2,563,748.50 KDA $2,103,068.00 3,750,785 KDA $3.08M $225.22M
207 Balancer Balancer $3.56 0.03 0.87% 224,729.72 BAL $799,127.06 766,073 BAL $2.72M $224.87M
208 Band Protocol Band Protocol $1.51 0.02 1.09% 861,710.12 BAND $1,300,221.12 2,126,137 BAND $3.21M $221.23M
209 DAO Maker DAO Maker $0.78 -0.0005 -0.06% 1,063,031.88 DAO $833,878.88 1,543,079 DAO $1.21M $220.27M
210 BitMart Token BitMart Token $0.34 0.0020 0.58% 402,933.53 BMX $138,603.64 417,544 BMX $143.63K $219.04M
211 Chroma Chroma $0.36 0.0097 2.80% 18,019,806.00 CHR $6,430,975.50 28,794,012 CHR $10.28M $216.73M
212 Tokocrypto Tokocrypto $0.44 0.0042 0.98% 3,246,422.25 TKO $1,414,125.88 3,515,962 TKO $1.53M $216.47M
213 Bitkub Coin Bitkub Coin $1.94 0.01 0.74% 48,219.97 KUB $93,760.75 329,713 KUB $641.11K $213.93M
214 Covalent Covalent $0.21 -0.0034 -1.58% 835,026.44 CQT $185,592.97 5,589,788 CQT $1.19M $210.90M
215 WazirX WazirX $0.22 -0.0023 -1.08% 7,603,681.00 WRX $1,635,609.12 12,078,599 WRX $2.60M $207.07M
216 Swipe Swipe $0.34 0.0053 1.57% 3,791,979.00 SXP $1,289,915.50 8,962,103 SXP $3.05M $205.52M
217 DigiByte DigiByte $0.01 0.0002 1.59% 94,224,872.00 DGB $1,132,005.62 533,931,520 DGB $6.41M $204.43M
218 TerraClassicUSD TerraClassicUSD $0.02 0.0006 2.65% 250,173,584.00 USTC $5,625,029.50 302,964,320 USTC $6.81M $201.49M
219 SUKU SUKU $0.13 0.0054 4.19% 4,101,060.00 SUKU $535,599.44 5,756,789 SUKU $757.80K $201.30M
220 Cartesi Cartesi $0.20 0.0042 2.12% 869,014.69 CTSI $173,648.23 12,795,795 CTSI $2.57M $201.19M
221 Prometeus Prometeus $10.28 0.24 2.37% 104,150.21 PROM $1,070,467.50 238,058 PROM $2.45M $197.85M
222 Gemini Dollar Gemini Dollar $1.00 0.0010 0.10% 249,265.73 GUSD $249,159.06 321,474 GUSD $321.37K $196.92M
223 Audius Audius $0.16 0.0015 0.95% 1,390,709.50 AUDIO $220,401.73 19,824,908 AUDIO $3.13M $195.46M
224 Syntropy Syntropy $0.19 0.02 14.15% 5,405,658.00 NOIA $1,036,877.69 7,870,328 NOIA $1.51M $191.81M
225 Symbol Symbol $0.02 -0.0001 -0.59% 2,566,972.75 XYM $54,264.51 11,885,083 XYM $251.24K $190.26M
226 Everipedia Everipedia $0.01 0.0006 5.96% 283,777,792.00 IQ $2,947,075.50 1,681,332,736 IQ $17.46M $189.14M
227 MAP Protocol MAP Protocol $0.02 0.0002 0.95% 57,117,908.00 MAP $1,047,342.62 45,522,844 MAP $834.73K $183.37M
228 Phala Network Phala Network $0.18 0.0032 1.78% 16,601,391.00 PHA $3,042,162.50 28,098,488 PHA $5.15M $183.25M
229 DODO DODO $0.18 0.0034 1.91% 6,103,226.00 DODO $1,118,539.88 13,282,372 DODO $2.43M $182.54M
230 Bluzelle Bluzelle $0.36 0.0065 1.81% 6,234,357.50 BLZ $2,266,965.75 9,562,743 BLZ $3.48M $181.81M
231 BORA BORA $0.15 0.0019 1.29% 915,236.19 BORA $137,788.55 9,576,452 BORA $1.44M $181.53M
232 Keep Network Keep Network $0.18 -0.0006 -0.35% 22,738.43 KEEP $4,046.46 35,657 KEEP $6.35K $178.47M
233 Aleph.im Aleph.im $0.36 0.02 4.73% 3,331,513.00 ALEPH $1,156,306.25 5,274,699 ALEPH $1.85M $178.10M
234 Cream Cream $60.37 13.31 28.27% 576,373.50 CREAM $34,798,412.00 706,117 CREAM $42.63M $176.57M
235 Dusk Network Dusk Network $0.35 0.03 9.74% 35,802,568.00 DUSK $12,424,762.00 51,793,136 DUSK $17.97M $173.52M
236 MimbleWimbleCoin MimbleWimbleCoin $15.80 0.19 1.19% 142.86 MWC $2,257.08 133 MWC $2.10K $173.08M
237 Civic Civic $0.17 0.0026 1.53% 8,854,144.00 CVC $1,512,104.75 56,311,648 CVC $9.62M $170.78M
238 Radicle Radicle $1.71 -0.02 -1.31% 4,006,672.00 RAD $6,840,466.00 7,225,131 RAD $12.34M $170.72M
239 Automata Automata $0.17 -0.0005 -0.28% 12,937,510.00 ATA $2,169,124.50 15,621,884 ATA $2.62M $167.66M
240 USDJ USDJ $1.08 0.0009 0.08% 200,714.08 USDJ $217,089.05 200,703 USDJ $217.08K $166.41M
241 Moonriver Moonriver $14.60 0.13 0.93% 165,258.88 MOVR $2,413,407.50 263,927 MOVR $3.85M $165.10M
242 Marlin Marlin $0.02 0.0002 0.76% 37,009,036.00 POND $752,278.94 71,982,072 POND $1.46M $164.39M
243 RIF Token RIF Token $0.16 0.0061 3.88% 8,077,488.50 RIF $1,322,668.50 14,394,138 RIF $2.36M $163.75M
244 Nano Nano $1.22 0.02 1.35% 964,553.62 NANO $1,180,141.38 2,082,785 NANO $2.55M $163.03M
245 TrueFi TrueFi $0.13 0.01 11.39% 17,112,872.00 TRU $2,148,817.75 191,511,472 TRU $24.91M $160.83M
246 MOBOX MOBOX $0.33 0.0043 1.31% 4,549,665.00 MBOX $1,522,015.88 7,027,050 MBOX $2.35M $158.95M
247 Perpetual Protocol Perpetual Protocol $1.06 0.02 1.72% 229,396.77 PERP $242,138.47 3,221,356 PERP $3.40M $158.39M
248 Ultra Ultra $0.16 0.0018 1.17% 1,272,709.00 ULTRA $199,528.47 3,128,359 ULTRA $490.45K $158.15M
249 Pundi X Pundi X $0.61 0.0029 0.47% 2,457,997.75 PUNDIX $1,501,553.75 7,498,290 PUNDIX $4.58M $157.86M
250 Rally Rally $0.01 0.0004 3.61% 109,377,888.00 RLY $1,133,819.00 183,622,272 RLY $1.90M $155.49M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept