1347 cryptocurrencies
Total Market Cap $2,467.68B
24h Total Volume $13,576,895.00B
Breaking news
Cryptocurrency Price arrow_drop_down 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 tBTC tBTC $68,400.00 3,800.00 5.88% 0.12 TBTC $7,938.23 0 TBTC $13.20K $231.04M
2 42 Coin 42 Coin $81,486.13 547.50 0.68% 0.00000000 42 $0.00000000 0 42 $14.62K $0.00000000
3 Bitcoin Bitcoin $66,943.03 528.41 0.80% 20,340.51 BTC $1,357,327,232.00 234,510 BTC $15.69B $1,318.77B
4 Bitair Bitair $66,941.97 527.35 0.79% 0.00000000 BTCA $0.00000000 11 BTCA $717.02K $0.00000000
5 Wrapped Bitcoin Wrapped Bitcoin $66,915.28 482.65 0.73% 186.17 WBTC $12,457,374.00 613 WBTC $41.01M $10.39B
6 Maker Maker $2,844.57 109.47 4.00% 1,448.14 MKR $4,032,551.75 14,651 MKR $41.59M $2.78B
7 Eth 2.0 Staking by Pool-X Eth 2.0 Staking by Pool-X $3,096.68 77.32 2.56% 24.92 ETH2 $77,158.41 39 ETH2 $121.89K $0.00000000
8 Ethereum Ethereum $3,100.25 74.80 2.47% 221,469.84 ETH $681,718,208.00 2,480,132 ETH $7.68B $372.41B
9 yearn.finance yearn.finance $7,025.84 71.63 1.03% 53.55 YFI $371,708.75 877 YFI $6.16M $257.61M
10 DIGG DIGG $809.92 59.77 7.97% 0.85 DIGG $689.81 1 DIGG $989.21 $464.84K
11 Tether Gold Tether Gold $2,414.34 30.48 1.28% 247.08 XAUT $596,532.88 3,411 XAUT $8.24M $595.19M
12 Gnosis Gnosis $302.26 27.67 10.08% 1,895.29 GNO $563,989.19 21,178 GNO $6.39M $906.78M
13 Bitcoin Cash Bitcoin Cash $481.76 13.13 2.80% 51,942.55 BCH $24,583,916.00 586,774 BCH $282.24M $9.49B
14 PAX Gold PAX Gold $2,382.89 11.60 0.49% 1,221.78 PAXG $2,911,376.75 2,457 PAXG $5.85M $439.02M
15 Cream Cream $58.07 10.52 22.13% 562,767.25 CREAM $32,679,070.00 690,017 CREAM $40.07M $169.82M
16 Digix DAO Digix DAO $736.37 5.81 0.80% 0.00000000 DGD $0.00000000 0 DGD $0.00000000 $48.25M
17 Beefy.Finance Beefy.Finance $346.04 4.67 1.37% 2,244.61 BIFI $776,714.56 4,104 BIFI $1.42M $27.68M
18 Solana Solana $172.88 3.60 2.13% 1,273,643.75 SOL $215,707,312.00 11,398,306 SOL $1.97B $99.61B
19 ssv.network ssv.network $41.78 2.96 7.62% 709,749.25 SSV $29,653,402.00 880,732 SSV $36.80M $471.15M
20 Quant Quant $97.69 2.61 2.75% 14,580.50 QNT $1,416,299.25 80,175 QNT $7.82M $1.45B
21 Olympus Olympus $97.98 2.38 2.49% 0.00000000 OHM $0.00000000 22 OHM $2.20K $27.30M
22 Monero Monero $135.89 1.96 1.47% 105,108.64 XMR $14,283,498.00 229,254 XMR $31.15M $2.51B
23 Keep3rV1 Keep3rV1 $76.41 1.90 2.55% 67,981.71 KP3R $5,194,178.50 77,226 KP3R $5.90M $38.90M
24 DFI.money DFI.money $474.37 1.73 0.37% 5,761.07 YFII $2,732,896.00 6,151 YFII $2.92M $18.97M
25 DeFiPulse Index DeFiPulse Index $102.35 1.63 1.62% 373.20 DPI $38,197.08 475 DPI $48.63K $20.40M
26 Illuvium Illuvium $84.89 1.56 1.87% 3,726.21 ILV $314,952.81 46,389 ILV $3.94M $698.17M
27 TerraNovaCoin TerraNovaCoin $209.93 1.39 0.67% 0.00000000 TER $0.00000000 515,310 TER $108.18M $0.00000000
28 Bitcoin SV Bitcoin SV $65.68 1.30 2.01% 87,244.75 BSV $5,730,102.50 356,278 BSV $23.40M $1.29B
29 OpenChat OpenChat $6.04 1.30 27.33% 124,059.31 CHAT $748,741.75 260,221 CHAT $1.57M $54.28M
30 Wrapped NXM Wrapped NXM $66.10 1.08 1.66% 24,656.26 WNXM $1,629,816.50 30,367 WNXM $2.01M $67.09M
31 Binance Coin Binance Coin $579.73 1.02 0.18% 229,309.64 BNB $132,937,744.00 649,737 BNB $376.67M $85.56B
32 ICOBox ICOBox $37.05 0.89 2.47% 0.00000000 ICOS $0.00000000 0 ICOS $0.00000000 $0.00000000
33 Alchemix Alchemix $25.21 0.67 2.75% 59,892.81 ALCX $1,509,877.38 77,283 ALCX $1.95M $61.36M
34 Ethereum Classic Ethereum Classic $28.82 0.64 2.25% 2,027,555.75 ETC $58,442,472.00 5,551,736 ETC $160.02M $4.24B
35 Numeraire Numeraire $27.69 0.53 1.95% 9,776.88 NMR $267,027.03 160,538 NMR $4.44M $296.78M
36 Harvest Finance Harvest Finance $68.50 0.52 0.76% 23,222.21 FARM $1,601,005.75 118,684 FARM $8.14M $47.29M
37 OKB OKB $50.16 0.51 1.03% 47,223.39 OKB $2,368,718.50 85,095 OKB $4.27M $0.00000000
38 Litecoin Litecoin $84.05 0.50 0.60% 182,570.30 LTC $15,266,942.00 2,310,934 LTC $194.16M $6.27B
39 Compound Governance Token Compound Governance Token $56.95 0.49 0.87% 7,494.40 COMP $425,469.19 186,050 COMP $10.59M $569.49M
40 CORN CORN $11.32 0.45 4.09% 124.43 CORN $1,408.48 123 CORN $1.40K $0.00000000
41 Hermez Network Token Hermez Network Token $4.33 0.44 11.43% 8,584.50 HEZ $37,136.21 14,152 HEZ $61.22K $47.93M
42 Internet Computer Internet Computer $13.28 0.41 3.17% 839,849.81 ICP $10,883,376.00 8,470,582 ICP $112.18M $6.89B
43 NovaCoin NovaCoin $15.36 0.37 2.47% 0.00000000 NVC $0.00000000 0 NVC $0.00000000 $0.00000000
44 Auto Auto $14.63 0.37 2.59% 2,853.00 AUTO $41,749.67 3,165 AUTO $46.32K $1.14M
45 NFTX NFTX $16.05 0.35 2.20% 3,231.16 NFTX $51,847.85 4,260 NFTX $68.36K $10.43M
46 Decred Decred $20.96 0.34 1.65% 69,968.71 DCR $1,466,705.12 96,967 DCR $2.03M $336.74M
47 ArcBlock ArcBlock $4.23 0.31 7.89% 1,195,733.25 ABT $5,016,935.50 2,651,445 ABT $11.18M $787.58M
48 Chrono.tech Chrono.tech $29.65 0.30 1.02% 1,398.64 TIME $41,574.19 8,070 TIME $239.37K $0.00000000
49 Bounce Bounce $14.96 0.28 1.88% 171,280.45 AUCTION $2,562,115.50 526,515 AUCTION $7.88M $114.29M
50 Aave Aave $88.72 0.27 0.31% 16,442.63 AAVE $1,452,186.75 399,013 AAVE $35.40M $1.42B
51 EthereumScrypt EthereumScrypt $1,454.30 0.27 0.02% 0.00000000 ETHS $0.00000000 0 ETHS $0.00000000 $0.00000000
52 Dash Dash $29.84 0.22 0.74% 86,130.30 DASH $2,570,100.50 347,143 DASH $10.36M $352.00M
53 Elastos Elastos $2.99 0.21 7.47% 109,207.75 ELA $325,252.72 218,319 ELA $651.94K $76.47M
54 WETH WETH $1,133.45 0.21 0.02% 0.00000000 WETH $0.00000000 135,613 WETH $153.71M $0.00000000
55 Vulcan Forged Vulcan Forged $4.71 0.20 4.38% 103,312.12 PYR $479,185.88 987,389 PYR $4.65M $235.61M
56 Aragon Aragon $7.85 0.19 2.47% 235,492.05 ANT $1,849,006.25 395,739 ANT $3.11M $339.03M
57 Avalanche Avalanche $37.46 0.18 0.48% 836,446.56 AVAX $30,874,528.00 8,213,737 AVAX $307.21M $16.53B
58 Trias Trias $8.63 0.17 1.95% 50,683.32 TRIAS $437,417.59 98,989 TRIAS $854.31K $86.30M
59 Obyte Obyte $20.75 0.16 0.79% 0.00000000 GBYTE $0.00000000 0 GBYTE $0.00000000 $20.75M
60 Badger DAO Badger DAO $4.38 0.16 3.79% 60,571.55 BADGER $264,196.81 1,132,592 BADGER $4.96M $91.98M
61 Prometeus Prometeus $10.25 0.15 1.49% 103,245.52 PROM $1,058,026.00 235,378 PROM $2.41M $197.27M
62 Realio Network Realio Network $1.70 0.14 9.23% 2,138,063.75 RIO $3,644,077.75 3,871,109 RIO $6.60M $126.96M
63 MimbleWimbleCoin MimbleWimbleCoin $15.85 0.14 0.88% 143.67 MWC $2,277.44 134 MWC $2.12K $173.66M
64 Axie Infinity Shards Axie Infinity Shards $7.50 0.13 1.83% 873,764.44 AXS $6,549,250.50 3,191,768 AXS $23.92M $2.02B
65 RocketPool RocketPool $19.60 0.13 0.65% 15,293.55 RPL $298,592.22 325,237 RPL $6.37M $399.13M
66 Darwinia Commitment Token Darwinia Commitment Token $4.11 0.12 2.95% 3,156.56 KTON $12,965.92 3,091 KTON $12.70K $529.18K
67 Akash Network Akash Network $5.91 0.12 2.00% 485,457.91 AKT $2,838,559.50 2,772,713 AKT $16.35M $1.40B
68 Strong Strong $3.93 0.11 3.01% 3,404.36 STRONG $13,367.21 3,183 STRONG $12.50K $0.00000000
69 Atletico de Madrid Fan Token Atletico de Madrid Fan Token $3.10 0.11 3.72% 409,997.44 ATM $1,270,365.50 513,964 ATM $1.59M $30.98M
70 Aventus Aventus $3.33 0.11 3.42% 105,146.67 AVT $343,941.50 113,452 AVT $371.60K $35.47M
71 Ampleforth Governance Token Ampleforth Governance Token $4.07 0.11 2.75% 32,796.25 FORTH $131,284.98 321,702 FORTH $1.31M $62.25M
72 KuCoin Token KuCoin Token $9.85 0.11 1.11% 85,992.43 KCS $847,316.69 103,141 KCS $1.02M $1.41B
73 0x 0x $0.60 0.10 20.81% 11,009,597.00 ZRX $6,289,146.50 262,763,616 ZRX $158.31M $603.84M
74 Frax Share Frax Share $4.38 0.10 2.28% 623,271.38 FXS $2,731,624.00 2,249,207 FXS $9.86M $436.88M
75 Energy Web Token Energy Web Token $3.42 0.09 2.64% 50,120.53 EWT $168,951.38 272,305 EWT $928.60K $267.13M
76 CryptoEnergy CryptoEnergy $7.25 0.09 1.22% 0.00000000 CNRG $0.00000000 587 CNRG $4.25K $26.65M
77 Uniswap Protocol Token Uniswap Protocol Token $7.58 0.09 1.14% 292,580.31 UNI $2,196,360.50 7,998,097 UNI $60.58M $7.58B
78 Chicken Chicken $4.75 0.08 1.80% 2,819.19 KFC $13,396.51 2,783 KFC $13.22K $0.00000000
79 Uquid Coin Uquid Coin $7.06 0.08 1.18% 8,483.91 UQC $59,916.34 8,690 UQC $61.37K $282.49M
80 Token as a Service Token as a Service $10.37 0.08 0.79% 0.00000000 TAAS $0.00000000 0 TAAS $0.00000000 $84.45M
81 Cryptex Cryptex $4.39 0.08 1.86% 61,874.26 CTX $274,150.47 73,834 CTX $326.66K $43.90M
82 CounterParty CounterParty $9.93 0.08 0.80% 0.00000000 XCP $0.00000000 355 XCP $3.52K $26.32M
83 Propy Propy $2.60 0.08 3.05% 315,326.22 PRO $809,899.00 1,904,475 PRO $4.94M $259.94M
84 SuperFarm SuperFarm $1.08 0.08 7.57% 2,877,956.25 SUPER $3,021,396.75 12,083,239 SUPER $12.92M $1.08B
85 NOKU Master token NOKU Master token $3.04 0.07 2.47% 0.00000000 NOKU $0.00000000 0 NOKU $0.00000000 $0.00000000
86 Yield Guild Games Yield Guild Games $0.91 0.07 8.47% 32,896,332.00 YGG $29,910,520.00 46,901,760 YGG $42.64M $909.24M
87 Injective Injective $25.03 0.07 0.28% 256,229.66 INJ $6,346,958.50 2,112,213 INJ $52.80M $2.50B
88 Unifi Protocol DAO Unifi Protocol DAO $3.78 0.07 1.91% 245,728.89 UNFI $929,714.06 494,339 UNFI $1.87M $37.83M
89 Index Cooperative Index Cooperative $4.45 0.07 1.60% 43,141.63 INDEX $194,199.39 54,288 INDEX $243.80K $44.50M
90 VINCI VINCI $8.85 0.07 0.79% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $2.65B
91 Super Bitcoin Super Bitcoin $0.45 0.07 18.08% 13,587.98 SBTC $6,095.23 20,136 SBTC $9.03K $9.51M
92 Galxe Galxe $3.55 0.07 1.97% 825,748.44 GAL $2,931,330.00 1,926,576 GAL $6.84M $709.98M
93 SaluS SaluS $8.37 0.07 0.80% 0.00000000 SLS $0.00000000 0 SLS $0.00000000 $8.70M
94 Tornado Cash Tornado Cash $2.89 0.06 2.28% 8,963.44 TORN $25,914.53 26,479 TORN $76.55K $28.91M
95 Waves Waves $2.54 0.06 2.58% 1,289,281.88 WAVES $3,278,945.00 8,465,216 WAVES $21.53M $291.51M
96 Fantom Fantom $0.87 0.06 7.78% 229,996,672.00 FTM $200,852,032.00 351,409,792 FTM $306.88M $2.77B
97 Obscurebay Obscurebay $1.81 0.06 3.57% 0.00000000 OBSCURE $0.00000000 -1 OBSCURE $0.00000000 $0.00000000
98 Stacks Stacks $2.12 0.06 2.88% 5,502,280.00 STX $11,438,258.00 78,574,408 STX $166.60M $3.10B
99 Fetch.AI Fetch.AI $2.36 0.06 2.53% 8,827,879.00 FET $20,658,088.00 70,456,504 FET $166.02M $2.70B
100 Muse DAO Muse DAO $14.41 0.06 0.39% 6,531.42 MUSE $94,047.42 9,808 MUSE $141.27K $13.69M
101 Lido DAO Lido DAO $1.82 0.05 3.09% 4,476,906.50 LDO $8,047,425.00 48,837,848 LDO $88.73M $1.82B
102 API3 API3 $2.59 0.05 2.15% 2,335,697.00 API3 $6,040,565.00 5,344,159 API3 $13.82M $343.14M
103 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.56 0.05 10.34% 100.00 BEST $56.52 100 BEST $56.52 $418.16M
104 Frontier Frontier $1.18 0.05 4.47% 15,426,580.00 FRONT $18,223,142.00 22,350,956 FRONT $26.40M $106.32M
105 Centrifuge Centrifuge $0.76 0.05 7.02% 220,394.50 CFG $163,730.09 1,812,050 CFG $1.38M $418.12M
106 Convex Finance Convex Finance $2.43 0.05 2.04% 464,970.28 CVX $1,129,101.50 723,712 CVX $1.76M $241.82M
107 Chainlink Chainlink $16.37 0.05 0.29% 3,949,161.50 LINK $64,416,372.00 33,138,808 LINK $542.12M $16.37B
108 Firo Firo $1.70 0.05 2.86% 1,027,823.75 FIRO $1,751,644.25 1,216,904 FIRO $2.07M $23.34M
109 Wrapped Centrifuge Wrapped Centrifuge $0.76 0.05 6.57% 191,864.30 WCFG $143,948.75 220,864 WCFG $166.05K $72.53M
110 Bella Protocol Bella Protocol $0.90 0.05 5.31% 9,963,303.00 BEL $8,921,420.00 16,950,624 BEL $15.18M $89.54M
111 Gas Gas $5.20 0.04 0.85% 326,887.88 GAS $1,699,607.25 1,279,331 GAS $6.65M $353.68M
112 Ergo Ergo $1.32 0.04 3.38% 356,178.03 ERG $471,051.75 507,873 ERG $671.67K $99.57M
113 Everest Everest $0.77 0.04 5.82% 12,854,577.00 ID $9,924,467.00 40,287,696 ID $31.10M $154.20M
114 NEO NEO $15.68 0.04 0.27% 281,182.81 NEO $4,408,240.50 1,432,966 NEO $22.47M $1.57B
115 PancakeSwap PancakeSwap $2.68 0.04 1.58% 2,972,789.00 CAKE $7,954,857.50 5,160,737 CAKE $13.81M $1.03B
116 Bitcoin God Bitcoin God $0.74 0.04 5.93% 223.31 GOD $165.70 240 GOD $177.89 $15.58M
117 AC Milan Fan Token AC Milan Fan Token $2.28 0.04 1.86% 565,129.38 ACM $1,289,007.75 1,106,402 ACM $2.52M $45.44M
118 TechShares TechShares $5.15 0.04 0.80% 0.00000000 THS $0.00000000 0 THS $0.00000000 $0.00000000
119 Gitcoin Gitcoin $1.25 0.04 3.33% 1,183,875.50 GTC $1,476,885.25 2,221,180 GTC $2.77M $124.75M
120 Maple Maple $13.76 0.04 0.29% 23,446.47 MPL $325,423.66 41,130 MPL $568.75K $137.60M
121 Ampleforth Ampleforth $1.27 0.04 3.14% 157,342.94 AMPL $200,237.55 600,742 AMPL $764.52K $280.37M
122 Raydium Raydium $1.89 0.04 2.09% 7,522,339.50 RAY $14,240,389.00 10,612,032 RAY $20.09M $1.05B
123 Dego Finance Dego Finance $2.28 0.04 1.63% 641,678.62 DEGO $1,465,610.75 874,552 DEGO $2.00M $34.23M
124 Pickle Finance Pickle Finance $1.25 0.03 2.84% 297.29 PICKLE $371.07 297 PICKLE $371.07 $4.17M
125 Creditcoin Creditcoin $0.74 0.03 4.73% 7,982,722.00 CTC $5,933,043.00 16,037,278 CTC $11.92M $436.45M
126 Jupiter Jupiter $1.26 0.03 2.63% 56,251,384.00 JUP $71,097,432.00 97,478,248 JUP $123.21M $0.00000000
127 DEXTools DEXTools $0.66 0.03 5.13% 78,694.60 DEXT $50,907.62 279,617 DEXT $183.09K $83.92M
128 FileCoin FileCoin $5.89 0.03 0.55% 8,040,628.00 FIL $47,386,268.00 17,243,078 FIL $101.62M $3.26B
129 BarnBridge BarnBridge $3.04 0.03 1.05% 279,614.22 BOND $849,763.50 498,514 BOND $1.52M $30.39M
130 Steem Dollars Steem Dollars $3.88 0.03 0.79% 0.00000000 STEEMD $0.00000000 175,504 STEEMD $681.07K $48.68M
131 Cosmos Cosmos $8.66 0.03 0.35% 412,670.75 ATOM $3,575,837.50 8,125,575 ATOM $70.39M $3.45B
132 Omni Omni $1.35 0.03 2.29% 20.15 OMNI $30.72 20 OMNI $30.72 $836.37K
133 Pluton Pluton $4.37 0.03 0.69% 31,836.62 PLU $136,855.20 44,201 PLU $190.89K $87.40M
134 KeeperDAO KeeperDAO $1.46 0.03 2.10% 298.95 ROOK $438.33 4,088 ROOK $5.97K $0.00000000
135 Dusk Network Dusk Network $0.35 0.03 9.40% 35,822,772.00 DUSK $12,476,473.00 51,773,316 DUSK $18.03M $174.14M
136 PHI Token PHI Token $1.24 0.03 2.47% 0.00000000 PHI $0.00000000 0 PHI $0.00000000 $0.00000000
137 sUSD sUSD $0.98 0.03 3.16% 14,555.17 SUSD $14,211.39 271,600 SUSD $265.18K $50.47M
138 Gatechain Token Gatechain Token $7.97 0.03 0.36% 717,327.00 GT $5,718,968.00 753,190 GT $6.00M $1.04B
139 Validity Validity $1.79 0.03 1.59% 17,771.16 VAL $31,775.69 15,760 VAL $28.18K $9.12M
140 Wise Token Wise Token $0.21 0.03 15.02% 160,299.00 WISE $34,308.42 255,605 WISE $54.71K $104.89M
141 COCOS BCX COCOS BCX $3.35 0.03 0.79% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $252.37M
142 Huobi Token Huobi Token $0.42 0.02 6.09% 583,998.31 HT $246,064.02 470,229 HT $198.13K $46.09M
143 Vesper Finance Vesper Finance $0.45 0.02 5.59% 47,037.40 VSP $21,364.23 118,554 VSP $53.85K $0.00000000
144 Cubits Cubits $3.35 0.02 0.67% 0.00000000 QBT $0.00000000 5,989 QBT $20.07K $0.00000000
145 Syntropy Syntropy $0.19 0.02 12.45% 5,388,693.00 NOIA $1,024,218.19 7,902,365 NOIA $1.50M $190.07M
146 JackPool.finance JackPool.finance $7.39 0.02 0.28% 1,499.51 JFI $11,084.22 1,485 JFI $10.98K $155.23K
147 Pearl Finance Pearl Finance $6.01 0.02 0.34% 1,812.40 PEARL $10,893.21 1,787 PEARL $10.74K $210.36K
148 Balancer Balancer $3.56 0.02 0.57% 227,246.45 BAL $808,247.31 824,940 BAL $2.93M $224.91M
149 Trust Wallet Token Trust Wallet Token $1.11 0.02 1.83% 2,042,034.00 TWT $2,259,958.25 4,578,603 TWT $5.07M $1.11B
150 VV Coin VV Coin $1.65 0.02 1.22% 0.00000000 VVI $0.00000000 26 VVI $43.36 $0.00000000
151 BitcoinPlus BitcoinPlus $2.43 0.02 0.80% 0.00000000 XBC $0.00000000 340 XBC $828.46 $0.00000000
152 NEXO NEXO $1.32 0.02 1.46% 1,902,500.75 NEXO $2,517,588.50 3,821,045 NEXO $5.06M $1.32B
153 DIA DIA $0.51 0.02 3.80% 3,788,495.75 DIA $1,929,821.62 13,615,198 DIA $6.94M $85.95M
154 SafePal SafePal $0.83 0.02 2.27% 974,030.62 SFP $805,817.06 2,200,410 SFP $1.82M $413.65M
155 Agoras Token Agoras Token $3.05 0.02 0.58% 16,049.67 AGRS $48,906.66 86,546 AGRS $263.72K $127.98M
156 Celo Celo $0.86 0.02 2.06% 8,367,822.00 CELO $7,217,729.00 19,411,646 CELO $16.74M $862.56M
157 MANTRA MANTRA $0.75 0.02 2.36% 14,984,087.00 OM $11,170,733.00 19,176,948 OM $14.30M $662.67M
158 Rarible Rarible $3.01 0.02 0.57% 72,570.62 RARI $218,145.31 138,275 RARI $415.71K $75.17M
159 Aleph.im Aleph.im $0.36 0.02 4.92% 3,244,056.50 ALEPH $1,124,381.38 5,164,611 ALEPH $1.82M $180.25M
160 Ocean Protocol Ocean Protocol $0.98 0.02 1.69% 2,103,027.50 OCEAN $2,042,584.00 22,758,118 OCEAN $22.27M $1.38B
161 Pirate Chain Pirate Chain $0.30 0.02 5.38% 77,465.27 ARRR $23,000.71 242,688 ARRR $72.06K $59.38M
162 Kusama Kusama $29.91 0.02 0.05% 18,548.13 KSM $555,381.44 309,103 KSM $9.25M $288.71M
163 My Neighbor Alice My Neighbor Alice $1.21 0.02 1.26% 1,137,460.25 ALICE $1,380,148.88 2,969,368 ALICE $3.60M $111.63M
164 SafeCoin SafeCoin $2.24 0.01 0.65% 771,940.25 SAFE $1,795,524.38 9,785,906 SAFE $22.01M $2.24B
165 EthereumLite EthereumLite $1.19 0.01 1.22% 0.00000000 ELITE $0.00000000 8 ELITE $8.97 $0.00000000
166 BitDAO BitDAO $1.01 0.01 1.41% 273,836.03 BIT $278,229.81 276,702 BIT $281.11K $137.13M
167 Dragonchain Dragonchain $0.07 0.01 24.91% 438,254.69 DRGN $30,755.55 1,851,881 DRGN $129.96K $30.42M
168 LTO Network LTO Network $0.20 0.01 7.35% 13,221,592.00 LTO $2,663,027.75 25,082,080 LTO $5.05M $91.66M
169 Nano Nano $1.22 0.01 1.12% 998,464.06 NANO $1,221,428.25 2,128,304 NANO $2.60M $163.00M
170 Litentry Litentry $1.05 0.01 1.27% 787,140.25 LIT $826,732.94 1,426,309 LIT $1.50M $105.03M
171 Boson Protocol Boson Protocol $0.51 0.01 2.63% 159,997.09 BOSON $83,598.70 1,740,775 BOSON $895.45K $102.72M
172 Kava Kava $0.68 0.01 1.94% 6,047,768.50 KAVA $4,100,817.25 13,886,510 KAVA $9.42M $734.25M
173 Oax Oax $0.23 0.01 5.91% 7,512,619.00 OAX $1,725,727.25 10,010,048 OAX $2.30M $22.97M
174 TrueFi TrueFi $0.13 0.01 10.89% 17,568,968.00 TRU $2,198,337.75 197,574,352 TRU $25.45M $159.21M
175 Neutrino Token Neutrino Token $0.23 0.01 5.72% 10,541.77 NSBT $2,465.66 12,984 NSBT $3.04K $663.02K
176 Horizen Horizen $8.61 0.01 0.14% 209,904.78 ZEN $1,808,062.38 332,291 ZEN $2.86M $129.24M
177 Polkastarter Polkastarter $0.73 0.01 1.62% 1,143,003.00 POLS $839,798.19 3,439,102 POLS $2.53M $73.47M
178 SingularityNET SingularityNET $0.33 0.01 3.71% 16,074,893.00 AGI $5,264,079.00 56,052,192 AGI $18.36M $982.42M
179 Bancor Network Token Bancor Network Token $0.73 0.01 1.53% 1,347,037.12 BNT $984,554.88 4,321,910 BNT $3.16M $98.10M
180 xSUSHI xSUSHI $0.91 0.01 1.22% 0.00000000 XSUSHI $0.00000000 0 XSUSHI $0.00000000 $16.20M
181 Chainswap Chainswap $0.11 0.01 10.54% 64,191,840.00 TOKEN $7,353,518.00 255,910,832 TOKEN $29.32M $572.78M
182 Nuls Nuls $0.63 0.01 1.76% 2,717,747.75 NULS $1,712,219.12 3,247,127 NULS $2.05M $80.36M
183 Groestlcoin Groestlcoin $0.54 0.01 2.06% 29,655.59 GRS $15,890.12 5,224,096 GRS $2.80M $45.59M
184 1inch 1inch $0.40 0.01 2.73% 8,346,791.00 1INCH $3,348,834.50 36,591,256 1INCH $14.68M $601.82M
185 Vectorspace AI Vectorspace AI $0.60 0.01 1.76% 263,605.44 VXV $158,831.98 486,322 VXV $293.03K $30.13M
186 Flow Flow $0.90 0.0097 1.10% 4,637,225.50 FLOW $4,154,872.75 23,202,620 FLOW $20.79M $1.35B
187 Stafi Stafi $0.52 0.0094 1.85% 245,348.27 FIS $126,623.12 5,588,858 FIS $2.89M $73.77M
188 WOO Network WOO Network $0.30 0.0093 3.16% 12,202,248.00 WOO $3,680,830.75 30,196,260 WOO $9.11M $672.81M
189 Crowns Crowns $0.48 0.0085 1.81% 281,737.75 CWS $135,714.03 314,253 CWS $151.38K $4.82M
190 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.60 0.0083 1.40% 8,484,717.00 KNC $5,079,350.00 12,304,199 KNC $7.37M $143.00M
191 Hedget Hedget $0.09 0.0080 10.09% 126,742.67 HGET $11,036.06 124,991 HGET $10.88K $0.00000000
192 Metal Metal $1.96 0.0079 0.41% 2,322,880.50 MTL $4,562,412.00 6,992,545 MTL $13.73M $130.79M
193 Shentu Shentu $0.70 0.0079 1.15% 520,150.22 CTK $362,389.50 815,000 CTK $567.81K $93.54M
194 Haven Protocol Haven Protocol $0.12 0.0079 7.07% 66,154.17 XHV $7,873.17 140,954 XHV $16.78K $2.15M
195 BlackPool Token BlackPool Token $0.31 0.0076 2.49% 0.00000000 BPT $0.00000000 0 BPT $0.00000000 $17.10M
196 PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power $0.39 0.0075 1.95% 4,579,866.50 CVP $1,784,212.62 6,282,730 CVP $2.45M $38.96M
197 ATLANT ATLANT $0.31 0.0074 2.47% 0.00000000 ATL $0.00000000 0 ATL $0.00000000 $16.58M
198 Polygon Polygon $0.72 0.0074 1.04% 8,537,815.00 MATIC $6,091,496.00 179,649,392 MATIC $128.51M $7.15B
199 Hive Dollar Hive Dollar $1.01 0.0073 0.73% 6,865.36 HBD $6,925.88 6,865 HBD $6.93K $35.31M
200 Pundi X Pundi X $0.61 0.0072 1.19% 3,233,927.75 PUNDIX $1,974,781.88 9,591,737 PUNDIX $5.86M $157.80M
201 Cortex Cortex $0.34 0.0071 2.13% 5,978,893.00 CTXC $2,021,673.75 9,182,141 CTXC $3.10M $74.70M
202 Modefi Modefi $0.28 0.0068 2.48% 0.00000000 MOD $0.00000000 507 MOD $142.71 $6.19M
203 Newscrypto Coin Newscrypto Coin $0.12 0.0066 6.03% 569,650.31 NWC $66,335.14 633,147 NWC $73.73K $19.73M
204 Shroom.Finance Shroom.Finance $0.05 0.0066 15.77% 754,540.00 SHROOM $36,589.77 769,486 SHROOM $37.31K $3.18M
205 Euro Tether Euro Tether $1.08 0.0066 0.61% 35,033.90 EURT $37,801.26 1,846,857 EURT $1.99M $53.95M
206 Fusion Fusion $0.17 0.0064 4.01% 437,558.84 FSN $72,976.26 502,301 FSN $83.77K $12.84M
207 Verium Verium $0.94 0.0063 0.67% 0.00000000 VRM $0.00000000 57,381 VRM $54.18K $0.00000000
208 Mithril Share Mithril Share $0.22 0.0061 2.91% 44,228.36 MIS $9,614.66 52,372 MIS $11.39K $217.39K
209 Emirex Token Emirex Token $0.78 0.0061 0.79% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $387.79M
210 COTI COTI $0.13 0.0061 4.97% 8,374,526.50 COTI $1,037,486.69 58,851,888 COTI $7.50M $256.22M
211 UniLayer UniLayer $0.07 0.0060 8.69% 3,943,487.00 LAYER $294,550.88 4,227,068 LAYER $315.73K $2.99M
212 Secret Secret $0.38 0.0058 1.54% 3,900,083.00 SCRT $1,483,855.00 6,798,423 SCRT $2.59M $112.67M
213 Storj Storj $0.55 0.0057 1.04% 3,028,977.25 STORJ $1,675,400.62 11,438,793 STORJ $6.33M $235.08M
214 Tokamak Network Tokamak Network $2.07 0.0057 0.27% 200.00 TON $413.30 369,185 TON $762.92K $99.21M
215 Geeq Geeq $0.14 0.0055 3.98% 1,853,540.38 GEEQ $265,049.22 1,890,081 GEEQ $270.27K $0.00000000
216 OMG Network OMG Network $0.67 0.0055 0.83% 2,181,585.75 OMG $1,451,813.12 7,286,107 OMG $4.85M $93.33M
217 ForTube ForTube $0.02 0.0053 31.18% 333,536,480.00 FOR $7,438,808.50 474,674,912 FOR $10.59M $21.27M
218 Cloud Cloud $0.67 0.0053 0.80% 0.00000000 CLD $0.00000000 0 CLD $0.00000000 $0.00000000
219 Verus Coin Verus Coin $0.67 0.0053 0.79% 0.00000000 VRSC $0.00000000 301 VRSC $201.65 $51.06M
220 Liquity Liquity $1.02 0.0053 0.52% 2,403,336.25 LQTY $2,461,516.25 10,366,693 LQTY $10.62M $102.42M
221 Algorand Algorand $0.19 0.0052 2.89% 16,270,748.00 ALGO $2,967,635.75 232,369,248 ALGO $42.97M $1.85B
222 Ambire AdEx Ambire AdEx $0.20 0.0052 2.67% 7,860,754.50 ADX $1,571,287.00 10,981,394 ADX $2.20M $40.05M
223 Elitium Elitium $0.21 0.0052 2.47% 0.00000000 EUM $0.00000000 0 EUM $0.00000000 $71.06M
224 SUKU SUKU $0.13 0.0050 3.90% 4,223,614.50 SUKU $550,551.62 6,108,737 SUKU $801.65K $199.80M
225 Spectre Spectre $0.62 0.0049 0.80% 0.00000000 XSPEC $0.00000000 0 XSPEC $0.00000000 $0.00000000
226 Conflux Network Conflux Network $0.23 0.0048 2.20% 113,731,248.00 CFX $25,605,274.00 144,697,872 CFX $32.58M $1.24B
227 Loopring Loopring $0.26 0.0048 1.87% 2,069,047.12 LRC $536,209.50 28,717,330 LRC $7.51M $359.29M
228 Nexus Mutual Nexus Mutual $26.05 0.0048 0.02% 0.00000000 NXM $0.00000000 0 NXM $0.00000000 $103.13M
229 RIF Token RIF Token $0.16 0.0047 2.98% 8,256,887.50 RIF $1,348,853.12 14,675,344 RIF $2.40M $163.36M
230 Klaytn Klaytn $0.18 0.0045 2.57% 8,953,329.00 KLAY $1,614,335.62 30,975,350 KLAY $5.59M $1.07B
231 Persistence Persistence $0.25 0.0044 1.77% 394,113.69 XPRT $99,700.19 445,964 XPRT $112.82K $51.88M
232 The Graph The Graph $0.32 0.0043 1.39% 18,433,682.00 GRT $5,820,731.50 265,849,008 GRT $84.26M $3.42B
233 Swipe Swipe $0.34 0.0043 1.29% 3,660,053.75 SXP $1,250,399.88 8,968,708 SXP $3.06M $206.41M
234 IOTA IOTA $0.23 0.0043 1.94% 25,787,578.00 MIOTA $5,828,483.50 35,281,800 MIOTA $7.97M $628.23M
235 MiL.k MiL.k $0.31 0.0042 1.35% 3,241,928.00 MLK $1,016,432.00 7,996,607 MLK $2.51M $309.21M
236 Instadapp Instadapp $1.98 0.0041 0.21% 14,562.29 INST $28,895.15 14,389 INST $28.55K $0.00000000
237 Insight Chain Insight Chain $0.63 0.0041 0.67% 0.00000000 INB $0.00000000 2,585 INB $1.62K $0.00000000
238 UniLend Finance UniLend Finance $0.44 0.0041 0.95% 3,739,227.50 UFT $1,637,294.00 4,749,590 UFT $2.08M $43.79M
239 ICON Project ICON Project $0.23 0.0040 1.76% 7,664,106.50 ICX $1,776,557.62 16,404,734 ICX $3.80M $232.37M
240 Basic Attention Token Basic Attention Token $0.25 0.0038 1.58% 521,498.19 BAT $126,942.12 22,157,126 BAT $5.45M $368.84M
241 PayProtocol Paycoin PayProtocol Paycoin $0.13 0.0038 3.03% 6,377,784.00 PCI $819,254.44 6,370,966 PCI $818.38K $244.06M
242 Hacken Token Hacken Token $0.05 0.0038 7.35% 8,037,766.50 HAI $440,469.34 8,249,041 HAI $452.05K $53.16M
243 Phala Network Phala Network $0.18 0.0037 2.05% 17,290,478.00 PHA $3,162,189.75 29,596,866 PHA $5.41M $182.89M
244 Curve DAO Token Curve DAO Token $0.43 0.0036 0.85% 35,000,408.00 CRV $15,108,688.00 63,618,812 CRV $27.46M $914.37M
245 Oasis Labs Oasis Labs $0.09 0.0036 3.95% 10,883,644.00 ROSE $1,005,188.44 171,577,760 ROSE $16.13M $941.50M
246 Theta Fuel Theta Fuel $0.11 0.0035 3.29% 36,086,952.00 TFUEL $3,961,601.00 145,453,536 TFUEL $15.97M $719.15M
247 Global Social Chain Global Social Chain $0.14 0.0035 2.47% 0.00000000 GSC $0.00000000 207,621 GSC $29.77K $143.39M
248 SwissBorg SwissBorg $0.41 0.0033 0.79% 0.00000000 CHSB $0.00000000 318 CHSB $132.00 $414.89M
249 LCX LCX $0.30 0.0032 1.07% 2,985,964.75 LCX $903,172.25 4,720,305 LCX $1.43M $289.18M
250 DAO Maker DAO Maker $0.79 0.0031 0.40% 1,082,640.12 DAO $851,366.44 1,587,591 DAO $1.25M $220.82M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept