1347 cryptocurrencies
Total Market Cap $2,466.27B
24h Total Volume $13,576,983.20B
Breaking news
Cryptocurrency Price 24h Change 24h % Change arrow_drop_down Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 Kishu Inu Kishu Inu $0.00000000 0.00000000 1.12% 1,124,437,403,369,472.00 KISHU $481,764.75 2,250,021,563,006,976 KISHU $964.02K $41.47M
2 Memetic Memetic $0.000010 0.00000000 -0.69% 41,924,496,982,016.00 PEPE $419,643,168.00 61,971,269,419,008 PEPE $620.30M $4.21B
3 Faceter Faceter $0.00000000 0.00000000 3.07% 33,810,326,487,040.00 FACE $80,162.97 33,715,143,049,216 FACE $79.94K $0.00000000
4 APENFT APENFT $0.00000049 0.00000000 0.92% 32,242,397,085,696.00 NFT $15,813,255.00 32,705,049,788,416 NFT $16.04M $490.44M
5 Kuma Inu Kuma Inu $0.00000001 0.00000000 3.30% 1,812,089,143,296.00 KUMA $13,260.73 2,703,992,815,616 KUMA $19.79K $0.00000000
6 BitTorrent BitTorrent $0.000001 0.00000000 1.13% 1,715,100,975,104.00 BTT $2,062,999.75 20,981,817,016,320 BTT $25.24M $1.19B
7 Shiba Inu Shiba Inu $0.000025 0.00000000 1.02% 1,365,175,435,264.00 SHIB $34,038,768.00 12,698,147,356,672 SHIB $315.33M $14.63B
8 StarLink StarLink $0.000003 0.00000000 -6.21% 1,041,843,486,720.00 STARL $2,855,430.25 1,383,689,486,336 STARL $3.79M $27.35M
9 FREE coin FREE coin $0.00000024 0.00000000 1.82% 748,145,606,656.00 FREE $180,565.91 1,306,862,288,896 FREE $315.41K $241.11K
10 Floki Inu Floki Inu $0.0002 -0.000004 -1.72% 560,268,050,432.00 FLOKI $116,366,896.00 918,875,734,016 FLOKI $190.85M $2.02B
11 Eternal Coin Eternal Coin $0.0002 0.000004 1.66% 148,276,346,880.00 ETERNALC $32,605,968.00 148,386,889,728 ETERNALC $32.63M $0.00000000
12 Terra Classic Terra Classic $0.0001 0.000002 2.20% 80,789,528,576.00 LUNC $8,812,930.00 147,536,412,672 LUNC $16.09M $735.35M
13 eCash eCash $0.000049 0.000001 2.58% 58,312,683,520.00 XEC $2,860,624.25 245,407,350,784 XEC $12.04M $966.59M
14 Centric Cash Centric Cash $0.000003 0.00000000 3.84% 9,022,828,544.00 CNS $29,227.77 8,890,977,280 CNS $28.80K $0.00000000
15 UBIX Network UBIX Network $0.000021 0.000001 3.14% 9,009,906,688.00 UBX $187,300.70 9,256,529,920 UBX $192.43K $20.79M
16 WINk WINk $0.0001 0.000002 1.57% 8,875,950,080.00 WIN $1,066,720.50 149,650,522,112 WIN $17.99M $119.42M
17 Sora Sora $0.000014 0.000002 18.79% 5,310,170,112.00 XOR $76,656.83 6,849,768,448 XOR $98.88K $199.20K
18 TOP Network TOP Network $0.0002 0.000004 1.83% 4,734,730,752.00 TOPN $1,070,483.25 4,735,877,120 TOPN $1.07M $4.18M
19 Reserve Rights Reserve Rights $0.0083 0.0013 18.70% 4,174,372,608.00 RSR $34,479,112.00 6,189,624,320 RSR $51.12M $825.97M
20 FedoraCoin FedoraCoin $0.000003 0.00000000 2.83% 4,097,681,152.00 TIPS $14,105.84 5,958,507,520 TIPS $20.51K $1.72M
21 Reef Reef $0.0020 0.000099 5.08% 3,890,003,968.00 REEF $7,960,905.00 5,222,502,912 REEF $10.69M $46.70M
22 Newton Newton $0.000068 0.000004 5.56% 3,783,819,520.00 NEW $256,310.23 3,779,742,976 NEW $256.03K $6.77M
23 Cappasity Cappasity $0.000040 0.000001 1.96% 3,572,559,872.00 CAPP $141,615.05 3,820,812,032 CAPP $151.46K $26.29K
24 Nervos Network Nervos Network $0.02 0.0019 12.89% 2,320,648,960.00 CKB $38,567,156.00 2,749,563,392 CKB $45.70M $745.59M
25 HashCoin HashCoin $0.000007 -0.000001 -9.37% 2,087,433,088.00 HSC $13,659.44 2,494,051,840 HSC $16.32K $327.18K
26 Odyssey Odyssey $0.000048 0.000001 3.17% 1,351,931,264.00 OCN $65,423.73 1,425,359,872 OCN $68.98K $483.93K
27 Hashgard Hashgard $0.000013 0.00000000 0.55% 1,059,373,824.00 GARD $14,099.54 1,767,594,752 GARD $23.53K $133.09K
28 Gala Gala $0.05 0.0024 5.56% 1,052,418,880.00 GALA $48,612,336.00 2,080,532,864 GALA $96.10M $1.52B
29 StormX StormX $0.0075 0.0001 1.42% 882,699,712.00 STMX $6,627,251.50 1,554,579,584 STMX $11.67M $93.85M
30 Kin Kin $0.000019 -0.000002 -8.40% 852,554,048.00 KIN $16,917.46 4,255,264,256 KIN $80.00K $54.43M
31 Dent Dent $0.0013 0.000027 2.07% 799,040,960.00 DENT $1,067,812.88 1,606,773,632 DENT $2.15M $133.64M
32 Ooki Ooki $0.0022 0.00000000 0.02% 747,720,448.00 OOKI $1,677,158.62 861,395,840 OOKI $1.93M $19.38M
33 DragonSphere DragonSphere $0.0006 0.000007 1.22% 739,648,064.00 XDB $435,042.28 738,173,056 XDB $434.17K $11.75M
34 Holo Holo $0.0023 0.000060 2.71% 739,237,632.00 HOT $1,695,714.38 2,388,962,304 HOT $5.48M $407.44M
35 Velo Velo $0.02 -0.0002 -0.72% 716,441,408.00 VELO $15,181,174.00 1,126,027,776 VELO $23.86M $508.55M
36 Sylo Sylo $0.0017 0.000024 1.44% 714,275,776.00 SYLO $1,229,581.25 1,065,699,584 SYLO $1.83M $17.21M
37 Vidy Vidy $0.000017 0.00000000 2.09% 679,005,824.00 VIDY $11,724.34 908,206,336 VIDY $15.68K $0.00000000
38 Verge Verge $0.0060 0.000001 0.02% 676,773,760.00 XVG $4,032,369.25 909,198,016 XVG $5.42M $98.44M
39 Troy Troy $0.0023 0.000019 0.82% 652,386,752.00 TROY $1,511,445.50 713,041,728 TROY $1.65M $23.17M
40 Meme Meme $0.03 0.0008 3.01% 642,732,544.00 MEME $16,738,475.00 1,101,107,072 MEME $28.68M $0.00000000
41 DEAPCOIN DEAPCOIN $0.0019 0.0001 6.24% 628,388,096.00 DEP $1,179,211.50 656,803,968 DEP $1.23M $56.30M
42 MurAll MurAll $0.000041 0.000001 1.64% 620,243,776.00 PAINT $25,266.42 617,227,072 PAINT $25.14K $0.00000000
43 Smooth Love Potion Smooth Love Potion $0.0038 0.0002 5.05% 592,258,432.00 SLP $2,235,789.75 1,279,890,944 SLP $4.83M $156.22M
44 FansTime FansTime $0.000023 0.00000000 0.32% 561,619,712.00 FTI $13,062.95 743,452,928 FTI $17.29K $117.35K
45 BitcoinZ BitcoinZ $0.000074 0.000001 1.43% 553,297,216.00 BTCZ $40,721.15 548,327,808 BTCZ $40.36K $0.00000000
46 Xeno Token Xeno Token $0.0002 0.000006 3.08% 550,051,136.00 XNO $111,154.73 550,051,136 XNO $111.15K $424.37K
47 KrugerCoin KrugerCoin $0.000025 0.000002 9.31% 547,669,504.00 KGC $13,697.22 539,504,960 KGC $13.49K $75.03K
48 JasmyCoin JasmyCoin $0.02 0.0003 1.30% 472,287,968.00 JASMY $9,718,103.00 2,813,530,880 JASMY $57.06M $1.01B
49 Proton Proton $0.0012 0.000058 5.26% 413,075,744.00 XPR $480,960.09 840,016,064 XPR $978.06K $11.64M
50 Beam Beam $0.02 -0.0003 -1.30% 390,369,952.00 BEAM $9,663,468.00 675,311,680 BEAM $16.72M $0.00000000
51 Verasity Verasity $0.0053 0.0001 2.36% 389,613,632.00 VRA $2,066,736.25 1,283,231,616 VRA $6.81M $530.47M
52 Dogecoin Dogecoin $0.15 0.0043 2.84% 377,724,000.00 DOGE $58,242,300.00 4,854,894,592 DOGE $750.73M $22.32B
53 SESSIA SESSIA $0.0006 0.000012 2.24% 377,430,048.00 KICKS $212,812.20 613,376,128 KICKS $345.85K $2.82M
54 Eminer Eminer $0.0008 0.000010 1.29% 371,947,520.00 EM $298,422.88 372,122,944 EM $298.56K $1.32M
55 Akropolis Akropolis $0.0069 0.0001 2.07% 359,797,728.00 AKRO $2,495,164.50 530,524,736 AKRO $3.68M $34.67M
56 PAC Global PAC Global $0.000074 -0.000004 -5.69% 356,409,536.00 PAC $26,538.32 352,100,512 PAC $26.22K $0.00000000
57 IOS token IOS token $0.0092 0.0002 1.97% 349,560,256.00 IOST $3,202,581.75 694,497,408 IOST $6.36M $824.56M
58 Spell Token Spell Token $0.0008 0.000023 2.79% 344,597,088.00 SPELL $288,627.12 3,825,977,600 SPELL $3.23M $133.20M
59 V Systems V Systems $0.0008 -0.000009 -1.19% 321,410,944.00 VSYS $245,230.66 377,451,360 VSYS $287.99K $5.10M
60 New BitShares New BitShares $0.0001 0.000001 0.43% 318,934,496.00 NBS $39,476.42 318,346,624 NBS $39.40K $386.51K
61 TRON TRON $0.12 0.0002 0.14% 301,397,824.00 TRX $37,469,688.00 1,351,680,384 TRX $168.04M $10.87B
62 FUN Token FUN Token $0.0054 0.0002 4.17% 299,824,384.00 FUN $1,631,486.62 338,433,408 FUN $1.84M $59.00M
63 Everipedia Everipedia $0.01 0.0007 6.97% 299,611,168.00 IQ $3,109,885.25 1,675,588,864 IQ $17.39M $189.04M
64 Siacoin Siacoin $0.0073 0.0002 3.16% 298,559,840.00 SC $2,183,937.75 2,085,205,632 SC $15.25M $418.94M
65 Electroneum Electroneum $0.0029 -0.0002 -6.98% 277,484,864.00 ETN $818,079.50 287,959,200 ETN $848.96K $52.99M
66 Bitkan Bitkan $0.0009 -0.000026 -2.72% 275,553,248.00 KAN $258,001.12 276,150,240 KAN $258.56K $5.23M
67 MovieBloc MovieBloc $0.0045 0.000059 1.33% 275,229,632.00 MBL $1,229,099.50 599,912,448 MBL $2.68M $133.97M
68 BEPRO Network BEPRO Network $0.0008 0.000036 4.94% 271,436,800.00 BEPRO $207,536.38 380,370,528 BEPRO $290.83K $7.65M
69 TerraClassicUSD TerraClassicUSD $0.02 0.0005 2.26% 271,419,840.00 USTC $6,079,546.50 325,551,360 USTC $7.29M $200.72M
70 Silent Notary Silent Notary $0.000006 -0.000001 -10.12% 270,904,736.00 SNTR $1,680.29 755,836,288 SNTR $4.69K $0.00000000
71 Tether Tether $1.00 0.0002 0.02% 269,984,896.00 USDT $270,081,600.00 284,827,392 USDT $284.93M $117.64B
72 BABB BABB $0.0001 0.000001 1.22% 263,000,912.00 BAX $28,666.85 342,207,392 BAX $37.30K $9.59M
73 Zeepin Zeepin $0.0002 0.000002 0.98% 260,025,280.00 ZPT $54,206.04 236,434,080 ZPT $49.29K $0.00000000
74 Fantom Fantom $0.84 0.03 3.10% 224,950,544.00 FTM $189,419,040.00 342,176,672 FTM $288.13M $2.67B
75 DxChain Token DxChain Token $0.000060 -0.000003 -5.48% 220,255,040.00 DX $13,132.52 343,356,608 DX $20.47K $5.96M
76 ForTube ForTube $0.02 0.0037 21.83% 219,633,904.00 FOR $4,484,218.50 317,517,696 FOR $6.48M $19.47M
77 GoWithMi GoWithMi $0.000062 0.000003 5.36% 215,168,656.00 GMAT $13,298.51 337,780,416 GMAT $20.88K $920.90K
78 NextDAO NextDAO $0.000065 0.00000000 0.64% 204,584,928.00 NAX $13,307.51 302,775,616 NAX $19.69K $0.00000000
79 WXT WXT $0.0062 -0.000009 -0.14% 200,606,528.00 WXT $1,251,951.00 201,999,888 WXT $1.26M $62.41M
80 Gems Gems $0.0020 0.0001 7.09% 170,608,080.00 GEM $346,474.84 170,584,576 GEM $346.43K $2.03M
81 Machine Xchange Coin Machine Xchange Coin $0.01 0.0005 3.80% 168,540,048.00 MXC $2,481,039.00 1,095,385,728 MXC $16.12M $38.89M
82 Sportium Sportium $0.0004 0.00000000 0.02% 165,865,312.00 SPRT $67,700.09 276,409,440 SPRT $112.82K $53.42K
83 ShareToken ShareToken $0.0027 0.0001 4.14% 163,806,816.00 SHR $438,360.94 172,740,144 SHR $462.27K $11.76M
84 Klever Klever $0.0030 0.000037 1.24% 162,084,128.00 KLV $482,426.62 242,140,432 KLV $720.71K $29.54M
85 REMME REMME $0.000086 -0.000002 -2.78% 160,863,280.00 REM $13,876.87 253,106,784 REM $21.83K $86.26K
86 Atlas Protocol Atlas Protocol $0.000083 0.00000000 0.19% 159,895,776.00 ATP $13,228.74 187,869,600 ATP $15.54K $0.00000000
87 Refereum Refereum $0.000084 -0.000001 -0.89% 152,749,440.00 RFR $12,816.29 219,036,832 RFR $18.38K $419.49K
88 Achain Achain $0.0017 0.000022 1.31% 151,639,648.00 ACT $253,492.62 151,987,952 ACT $254.07K $1.67M
89 ARCS ARCS $0.0015 0.000021 1.42% 150,669,680.00 ARX $229,116.41 150,669,680 ARX $229.12K $608.26K
90 Loom Network Loom Network $0.09 -0.0062 -6.18% 145,063,216.00 LOOM $13,552,079.00 1,212,465,792 LOOM $113.27M $121.45M
91 Hedera Hashgraph Hedera Hashgraph $0.11 -0.0025 -2.10% 143,774,720.00 HBAR $16,743,882.00 854,418,240 HBAR $98.27M $5.74B
92 GSENetwork GSENetwork $0.000046 -0.000004 -8.10% 143,261,024.00 GSE $6,596.98 198,420,704 GSE $9.14K $4.60M
93 SparkPoint SparkPoint $0.0001 -0.000012 -8.64% 143,006,848.00 SRK $17,610.27 248,292,656 SRK $30.58K $1.61M
94 LemoChain LemoChain $0.000097 0.000007 7.72% 142,065,600.00 LEMO $13,785.95 236,897,920 LEMO $22.99K $155.26K
95 SelfKey SelfKey $0.0069 0.0003 3.86% 141,673,184.00 KEY $977,733.75 258,827,104 KEY $1.79M $41.41M
96 LinkEye LinkEye $0.0020 0.000029 1.44% 140,281,936.00 LET $281,387.50 140,195,808 LET $281.21K $2.01M
97 Harmony Harmony $0.02 0.0004 2.24% 138,553,088.00 ONE $2,825,974.00 232,764,256 ONE $4.75M $291.24M
98 Chiliz Chiliz $0.12 0.0057 4.84% 132,258,944.00 CHZ $16,176,055.00 294,114,592 CHZ $35.97M $1.09B
99 Zilliqa Zilliqa $0.02 0.0006 2.40% 131,348,928.00 ZIL $3,133,086.00 445,015,040 ZIL $10.62M $456.60M
100 Telcoin Telcoin $0.0041 0.000054 1.34% 130,479,216.00 TEL $534,842.00 278,802,112 TEL $1.14M $409.91M
101 Conflux Network Conflux Network $0.22 0.0046 2.08% 125,983,304.00 CFX $28,316,044.00 159,444,240 CFX $35.84M $1.24B
102 ECOMI ECOMI $0.0006 0.000010 1.58% 125,833,864.00 OMI $77,513.68 325,871,424 OMI $200.74K $265.03M
103 Nimiq Nimiq $0.0013 0.000031 2.51% 123,711,464.00 NIM $158,010.64 170,740,448 NIM $218.08K $14.84M
104 VeChainThor VeChainThor $0.0031 0.000015 0.50% 119,690,552.00 VTHO $369,734.06 1,040,020,288 VTHO $3.19M $233.21M
105 Ispolink Ispolink $0.0030 0.000064 2.18% 117,398,400.00 ISP $351,702.34 196,796,544 ISP $589.56K $26.06M
106 Amp Amp $0.0071 0.00000000 0.00% 116,672,944.00 AMP $829,883.38 1,193,260,032 AMP $8.51M $709.10M
107 Casper Network Casper Network $0.03 -0.000062 -0.22% 114,289,960.00 CSPR $3,232,838.50 166,734,960 CSPR $4.72M $356.74M
108 Rally Rally $0.01 0.0004 3.92% 110,349,808.00 RLY $1,143,179.62 183,600,576 RLY $1.90M $155.39M
109 Ravencoin Ravencoin $0.03 0.0006 1.90% 110,034,128.00 RVN $3,283,450.50 236,473,968 RVN $7.06M $413.35M
110 I-House Token I-House Token $0.0001 0.000002 1.33% 109,026,696.00 IHT $12,862.73 107,944,544 IHT $12.74K $117.56K
111 Ambrosus Ambrosus $0.0091 0.0004 4.14% 108,455,624.00 AMB $985,051.56 151,726,528 AMB $1.38M $59.04M
112 ROOBEE ROOBEE $0.0007 0.000007 0.98% 105,072,960.00 ROOBEE $70,863.13 124,959,072 ROOBEE $84.27K $3.64M
113 Polka City Polka City $0.01 -0.0001 -1.02% 101,414,752.00 POLC $1,431,418.12 102,812,960 POLC $1.45M $2.53M
114 DigiByte DigiByte $0.01 0.0003 2.38% 100,124,744.00 DGB $1,204,551.00 537,878,464 DGB $6.47M $204.71M
115 Lambda Lambda $0.0063 0.0001 1.80% 99,761,744.00 LAMB $631,926.75 111,704,176 LAMB $707.57K $35.93M
116 Cere Network Cere Network $0.0059 -0.000086 -1.44% 98,402,904.00 CERE $577,925.94 119,140,504 CERE $699.72K $58.73M
117 Alien Worlds Alien Worlds $0.02 0.0006 3.54% 97,588,104.00 TLM $1,676,161.88 180,599,872 TLM $3.10M $109.27M
118 SoPay SoPay $0.000023 0.00000000 1.04% 95,645,368.00 SOP $2,188.30 104,400,232 SOP $2.39K $0.00000000
119 DPRating DPRating $0.0001 -0.000003 -2.17% 92,172,224.00 RATING $10,891.80 90,778,848 RATING $10.73K $1.18M
120 Orchid Protocol Orchid Protocol $0.10 0.0040 4.23% 92,119,176.00 OXT $9,086,789.00 113,854,808 OXT $11.23M $98.64M
121 Loon Network Loon Network $0.0001 -0.000006 -3.73% 91,944,760.00 LOON $13,346.60 106,737,880 LOON $15.49K $303.93K
122 KOK Coin KOK Coin $0.0030 0.0002 8.31% 91,243,720.00 KOK $274,672.66 115,222,336 KOK $346.86K $15.05M
123 REVV REVV $0.0087 -0.000010 -0.11% 91,110,328.00 REVV $794,268.94 98,398,240 REVV $857.80K $26.15M
124 MIXMARVEL MIXMARVEL $0.0020 0.000043 2.19% 90,358,744.00 MIX $180,663.58 138,920,480 MIX $277.76K $19.99M
125 Bytom Bytom $0.01 -0.0001 -1.10% 84,621,320.00 BTM $946,674.75 92,073,904 BTM $1.03M $23.49M
126 Skrumble Network Skrumble Network $0.0002 0.000004 2.64% 84,568,744.00 SKM $13,661.70 84,556,720 SKM $13.66K $242.32K
127 KardiaChain KardiaChain $0.0045 -0.000061 -1.34% 84,094,664.00 KAI $378,524.66 85,136,392 KAI $383.21K $22.51M
128 Zeon Network Zeon Network $0.0003 0.000001 0.48% 83,751,992.00 ZEON $25,414.64 83,751,992 ZEON $25.41K $15.17M
129 SWFTCoin SWFTCoin $0.0048 0.0002 5.34% 76,996,016.00 SWFTC $361,128.91 541,776,192 SWFTC $2.57M $47.51M
130 Franklin Franklin $0.0017 -0.000052 -2.97% 75,114,536.00 FLY $126,674.88 75,442,824 FLY $127.23K $2.83M
131 CyberVein CyberVein $0.0003 -0.000008 -2.30% 74,935,608.00 CVT $25,241.05 74,198,848 CVT $24.99K $723.35K
132 FEG Token FEG Token $0.0006 0.000015 2.46% 74,371,464.00 FEG $46,600.59 81,739,800 FEG $51.22K $31.33M
133 Divi Project Divi Project $0.0019 0.000036 1.94% 74,034,920.00 DIVI $140,241.95 74,538,376 DIVI $141.20K $7.34M
134 Zeusshield Zeusshield $0.0002 -0.000017 -9.51% 72,606,240.00 ZSC $11,627.89 90,055,272 ZSC $14.42K $903.65K
135 VITE VITE $0.02 0.0006 2.41% 70,764,376.00 VITE $1,667,896.50 78,772,888 VITE $1.86M $23.57M
136 IoTeX Network IoTeX Network $0.05 0.0015 3.06% 69,249,320.00 IOTX $3,549,121.75 154,653,888 IOTX $7.93M $483.88M
137 MediShares MediShares $0.0002 -0.000001 -0.57% 68,565,888.00 MDS $11,553.92 87,086,432 MDS $14.67K $337.02K
138 Chainswap Chainswap $0.11 0.02 18.54% 68,137,008.00 TOKEN $7,819,801.50 269,115,936 TOKEN $30.89M $573.83M
139 DeepBrain Chain DeepBrain Chain $0.0040 0.0002 5.25% 63,624,024.00 DBC $254,699.00 129,241,104 DBC $517.38K $21.92M
140 Genshiro Genshiro $0.0002 -0.000060 -19.49% 62,544,224.00 GENS $15,488.38 62,061,296 GENS $15.37K $224.46K
141 CasinoCoin CasinoCoin $0.0003 -0.000066 -18.03% 62,298,700.00 CSC $18,612.95 163,872,672 CSC $48.96K $19.40M
142 Bolt Bolt $0.0085 -0.0002 -2.56% 62,093,444.00 BOLT $526,641.88 75,840,920 BOLT $643.24K $2.36M
143 Voyager Token Voyager Token $0.08 0.0024 3.14% 61,413,968.00 VGX $4,919,091.00 80,910,040 VGX $6.48M $30.24M
144 ByteCoin ByteCoin $0.0003 -0.000003 -1.05% 60,639,620.00 BCN $18,393.29 82,854,344 BCN $25.13K $55.95M
145 Jupiter Jupiter $1.28 0.09 7.19% 59,269,192.00 JUP $75,839,744.00 102,381,632 JUP $131.01M $0.00000000
146 BENQI BENQI $0.02 -0.000048 -0.26% 59,040,396.00 QI $1,086,996.12 217,610,400 QI $4.02M $133.01M
147 MultiVAC MultiVAC $0.0012 0.000032 2.69% 58,780,460.00 MTV $72,766.93 98,933,344 MTV $122.47K $12.38M
148 MAP Protocol MAP Protocol $0.02 0.0001 0.74% 58,161,348.00 MAP $1,057,220.38 50,202,232 MAP $912.54K $181.77M
149 HitChain HitChain $0.000004 0.00000000 8.24% 56,417,564.00 HIT $244.50 58,119,604 HIT $251.88 $443.78K
150 XRP XRP $0.52 0.0056 1.09% 56,325,292.00 XRP $29,464,688.00 1,143,117,952 XRP $598.15M $52.32B
151 EOSForce EOSForce $0.0018 0.000006 0.31% 55,114,196.00 EOSC $98,049.33 75,909,488 EOSC $135.04K $0.00000000
152 QuarkChain QuarkChain $0.01 0.0004 3.15% 54,776,252.00 QKC $645,735.50 186,783,808 QKC $2.20M $82.43M
153 Energo Energo $0.0001 0.000011 7.74% 52,629,820.00 TSL $7,782.37 52,279,920 TSL $7.73K $147.87K
154 Etherparty Etherparty $0.0002 0.000008 3.90% 50,030,604.00 ETHER $10,725.91 66,831,228 ETHER $14.33K $214.39K
155 VIDT Datalink VIDT Datalink $0.03 -0.000008 -0.02% 49,700,260.00 VIDT $1,637,897.25 74,690,168 VIDT $2.46M $1.85M
156 ABBC Coin ABBC Coin $0.01 0.0006 4.91% 48,640,948.00 ABBC $634,473.94 107,613,472 ABBC $1.40M $15.98M
157 ToKoin ToKoin $0.0013 -0.000011 -0.84% 48,126,876.00 TOKO $62,272.54 114,183,000 TOKO $147.74K $2.45M
158 Velas Velas $0.01 0.0006 3.92% 47,863,556.00 VLX $703,992.19 58,631,272 VLX $862.37K $38.11M
159 BitBoost BitBoost $0.0011 0.000013 1.20% 47,205,612.00 BBT $52,273.09 72,800,360 BBT $80.62K $520.62K
160 Stellar Stellar $0.11 0.0014 1.35% 47,079,864.00 XLM $5,113,972.50 303,159,104 XLM $32.92M $5.43B
161 IRIS Network IRIS Network $0.02 0.0008 3.52% 46,602,020.00 IRIS $1,115,109.75 49,241,280 IRIS $1.18M $50.44M
162 Rio DeFi Rio DeFi $0.0022 0.000091 4.20% 46,414,004.00 RFUEL $104,337.52 46,297,964 RFUEL $104.08K $804.84K
163 Vexanium Vexanium $0.0013 0.000050 4.11% 45,660,820.00 VEX $58,149.79 51,108,792 VEX $65.09K $0.00000000
164 DeFiChain DeFiChain $0.06 0.0015 2.51% 45,181,832.00 DFI $2,802,445.75 52,556,260 DFI $3.26M $60.67M
165 Ruff Ruff $0.0003 -0.000002 -0.80% 45,133,808.00 RUFF $13,107.66 68,941,080 RUFF $20.02K $545.99K
166 IDEX IDEX $0.06 0.0015 2.54% 44,529,484.00 IDEX $2,629,218.75 57,680,804 IDEX $3.41M $59.04M
167 Suterusu Suterusu $0.0004 -0.000001 -0.25% 43,596,552.00 SUTER $17,153.14 43,075,928 SUTER $16.95K $0.00000000
168 Sun Token Sun Token $0.01 0.0002 1.17% 42,591,684.00 SUN $561,389.69 1,314,951,424 SUN $17.33M $262.31M
169 SakeToken SakeToken $0.0015 0.000004 0.27% 40,817,608.00 SAKE $62,914.19 47,037,224 SAKE $72.50K $210.05K
170 Constellation Constellation $0.04 0.0024 5.70% 40,694,868.00 DAG $1,785,132.00 41,167,656 DAG $1.81M $132.39M
171 BlockCDN BlockCDN $0.0003 0.000005 1.54% 40,454,196.00 BCDN $13,844.99 54,168,436 BCDN $18.54K $342.24K
172 CNNS CNNS $0.000092 -0.000002 -1.66% 39,968,876.00 CNNS $3,693.02 39,714,660 CNNS $3.67K $91.70K
173 OneLedger OneLedger $0.0031 -0.000056 -1.81% 39,602,228.00 OLT $121,082.20 36,260,936 OLT $110.87K $3.06M
174 RedFOX Labs RedFOX Labs $0.0040 0.000098 2.49% 39,304,472.00 RFOX $158,541.09 51,599,768 RFOX $208.14K $7.99M
175 Theta Fuel Theta Fuel $0.11 0.0049 4.68% 38,501,924.00 TFUEL $4,223,149.50 156,208,752 TFUEL $17.13M $718.53M
176 Simple Token Simple Token $0.0003 0.000016 5.24% 38,403,696.00 OST $12,082.86 46,906,724 OST $14.76K $251.70K
177 Alchemy Pay Alchemy Pay $0.03 0.0010 3.41% 38,250,432.00 ACH $1,102,450.00 370,766,176 ACH $10.85M $293.10M
178 Marlin Marlin $0.02 0.0004 2.18% 38,231,996.00 POND $777,934.75 73,389,632 POND $1.49M $164.56M
179 Decentralized Vulnerability Platform Decentralized Vulnerability Platform $0.0004 0.000048 13.28% 37,717,044.00 DVP $15,477.81 55,472,196 DVP $22.76K $2.05M
180 Quiztok Quiztok $0.0017 0.000029 1.74% 37,473,484.00 QTCON $63,468.34 62,855,640 QTCON $106.46K $0.00000000
181 Nest Protocol Nest Protocol $0.0026 -0.0002 -7.40% 36,750,540.00 NEST $94,440.67 37,512,644 NEST $96.40K $25.70M
182 Dusk Network Dusk Network $0.34 0.03 10.57% 36,332,164.00 DUSK $12,469,712.00 52,361,364 DUSK $17.97M $171.61M
183 Curve DAO Token Curve DAO Token $0.43 0.0100 2.36% 35,944,396.00 CRV $15,521,525.00 65,164,868 CRV $28.14M $914.69M
184 Cardano Cardano $0.48 0.02 4.03% 35,658,628.00 ADA $17,176,086.00 575,234,880 ADA $277.82M $21.74B
185 ONBUFF ONBUFF $0.04 -0.0033 -7.02% 35,013,592.00 ONIT $1,546,204.88 71,802,512 ONIT $3.17M $34.01M
186 SmartCash SmartCash $0.000067 0.000034 102.83% 34,787,804.00 SMART $2,327.24 39,285,764 SMART $2.63K $188.56K
187 Dentacoin Dentacoin $0.000002 0.00000000 -8.77% 34,631,000.00 DCN $53.68 34,643,300 DCN $53.70 $11.29M
188 WaykiChain Governance Coin WaykiChain Governance Coin $0.01 -0.000029 -0.21% 34,385,180.00 WGRT $471,646.41 33,753,520 WGRT $462.98K $0.00000000
189 Yield Guild Games Yield Guild Games $0.91 0.08 9.15% 33,973,332.00 YGG $30,972,876.00 48,144,384 YGG $43.89M $911.68M
190 nahmii nahmii $0.0004 0.000005 1.30% 33,941,196.00 NII $13,439.37 57,764,432 NII $22.87K $47.52M
191 ARPA Chain ARPA Chain $0.07 0.0025 3.60% 33,505,152.00 ARPA $2,421,963.75 127,703,808 ARPA $9.23M $144.57M
192 Quickswap Quickswap $0.06 0.0012 2.17% 33,064,734.00 QUICK $1,914,452.38 55,150,756 QUICK $3.19M $50.87M
193 Cashaa Cashaa $0.0033 0.000086 2.68% 32,932,258.00 CAS $108,637.85 32,819,422 CAS $108.27K $3.30M
194 FIO Protocol FIO Protocol $0.04 0.0015 4.35% 32,610,284.00 FIO $1,154,425.88 56,112,888 FIO $1.99M $31.34M
195 SmartMesh SmartMesh $0.0028 0.000050 1.81% 31,717,264.00 SMT $88,827.91 34,021,228 SMT $95.28K $8.80M
196 VeChain VeChain $0.04 0.0007 1.90% 31,441,742.00 VET $1,136,697.75 597,980,736 VET $21.55M $3.10B
197 Bounty0x Bounty0x $0.0004 0.000014 3.57% 31,268,584.00 BNTY $13,063.06 50,844,208 BNTY $21.24K $208.88K
198 Cudos Cudos $0.01 -0.0013 -8.94% 31,202,254.00 CUDOS $419,271.19 56,331,368 CUDOS $756.94K $123.76M
199 Dock.io Dock.io $0.03 0.0007 2.51% 30,530,718.00 DOCK $923,042.31 32,796,050 DOCK $991.53K $28.22M
200 WaykiChain WaykiChain $0.0048 -0.0002 -3.55% 29,947,284.00 WICC $144,488.41 31,826,046 WICC $153.55K $1.01M
201 USD Coin USD Coin $1.00 0.0002 0.02% 27,663,506.00 USDC $27,676,180.00 1,208,963,584 USDC $1.21B $33.44B
202 JUST JUST $0.03 0.0004 1.34% 27,406,780.00 JST $893,720.25 562,916,992 JST $18.36M $322.83M
203 NEM NEM $0.04 0.0010 2.58% 26,676,750.00 XEM $1,035,694.81 85,874,056 XEM $3.33M $349.41M
204 IOTA IOTA $0.23 0.0075 3.41% 26,449,054.00 MIOTA $5,983,133.00 36,979,288 MIOTA $8.37M $628.77M
205 Bitshares Bitshares $0.0030 0.000086 2.90% 26,253,200.00 BTS $79,976.80 33,904,720 BTS $103.29K $9.13M
206 Utrust Utrust $0.08 -0.0003 -0.32% 25,938,074.00 UTK $2,164,136.00 35,943,688 UTK $3.00M $71.97M
207 Cronos Cronos $0.13 0.0022 1.79% 25,697,386.00 CRO $3,217,535.25 74,778,264 CRO $9.39M $3.77B
208 Serum Serum $0.04 -0.0044 -9.18% 24,854,730.00 SRM $1,071,475.75 27,504,494 SRM $1.19M $430.77M
209 Mdex Mdex $0.06 0.0017 2.68% 24,701,600.00 MDX $1,571,992.88 33,803,012 MDX $2.15M $19.87M
210 TitanSwap TitanSwap $0.0027 0.000035 1.31% 24,384,418.00 TITAN $65,229.99 34,218,548 TITAN $91.54K $2.68M
211 TokenClub TokenClub $0.0005 -0.000013 -2.54% 23,952,720.00 TCT $12,280.75 21,091,864 TCT $10.81K $510.27K
212 Status Network Token Status Network Token $0.04 0.0009 2.56% 23,862,636.00 SNT $889,394.75 71,056,544 SNT $2.65M $253.63M
213 Genaro Network Genaro Network $0.0009 0.000001 0.15% 23,808,432.00 GNX $20,514.72 24,209,412 GNX $20.86K $560.08K
214 Edgeware Edgeware $0.0003 -0.000025 -7.01% 23,682,104.00 EDGEW $7,709.28 24,239,952 EDGEW $7.89K $2.52M
215 EOS EOS $0.82 0.02 2.42% 22,802,164.00 EOS $18,710,162.00 87,332,784 EOS $71.66M $977.19M
216 Super Zero Super Zero $0.0067 0.0012 21.70% 22,792,554.00 SERO $152,246.95 23,866,036 SERO $159.42K $796.28K
217 Viberate Viberate $0.10 0.0029 2.96% 22,394,448.00 VIB $2,227,090.50 33,856,872 VIB $3.37M $19.89M
218 Ardor Ardor $0.10 0.0021 2.02% 22,387,840.00 ARDR $2,333,791.75 71,051,464 ARDR $7.41M $104.14M
219 Scry.info Scry.info $0.0006 -0.000033 -4.86% 22,229,648.00 DDD $14,210.51 52,184,752 DDD $33.36K $639.26K
220 Chroma Chroma $0.36 0.0084 2.39% 21,475,710.00 CHR $7,703,802.50 33,657,776 CHR $12.07M $217.85M
221 CEEK Smart VR Token CEEK Smart VR Token $0.05 0.0012 2.29% 21,458,214.00 CEEK $1,132,950.12 33,330,304 CEEK $1.76M $52.80M
222 ThunderCore ThunderCore $0.0050 0.0002 3.41% 21,336,344.00 TT $105,918.36 1,911,089,536 TT $9.49M $53.14M
223 REN REN $0.06 0.0016 2.77% 21,138,158.00 REN $1,266,174.12 53,401,568 REN $3.20M $59.90M
224 Telos Telos $0.30 0.0019 0.62% 21,084,082.00 TLOS $6,417,268.00 33,947,236 TLOS $10.33M $133.47M
225 HEX HEX $0.0019 0.000016 0.88% 20,900,672.00 HEX $39,309.28 161,603,424 HEX $303.94K $0.00000000
226 dForce dForce $0.04 0.0009 2.11% 20,791,410.00 DF $915,107.00 43,907,744 DF $1.93M $44.01M
227 Electrify.Asia Electrify.Asia $0.0004 -0.000013 -2.98% 20,584,686.00 ELEC $8,387.54 21,568,202 ELEC $8.79K $305.60K
228 Streamr Streamr $0.06 0.0022 4.22% 20,413,442.00 DATA $1,127,565.00 40,869,732 DATA $2.26M $60.50M
229 Sologenic Sologenic $0.11 -0.0018 -1.53% 20,292,544.00 SOLO $2,322,695.00 26,247,520 SOLO $3.00M $45.66M
230 BitcoinX BitcoinX $0.0002 0.000011 4.96% 19,853,048.00 BCX $4,540.25 21,412,742 BCX $4.90K $48.03M
231 Yield Protocol Yield Protocol $0.0017 0.000002 0.12% 19,837,022.00 YIELD $33,123.68 23,594,030 YIELD $39.40K $234.88K
232 The Graph The Graph $0.32 0.0100 3.26% 19,778,216.00 GRT $6,237,752.50 289,017,664 GRT $91.15M $3.41B
233 Shping Coin Shping Coin $0.0089 0.0004 4.34% 19,324,654.00 SHPING $168,826.39 20,256,828 SHPING $177.11K $88.91M
234 Beldex Beldex $0.03 0.0010 3.09% 18,685,990.00 BDX $645,167.31 26,860,008 BDX $927.39K $342.65M
235 Worldwide Asset eXchange Worldwide Asset eXchange $0.06 0.0016 2.60% 18,488,462.00 WAXP $1,198,951.00 53,745,468 WAXP $3.49M $271.23M
236 Bottos Bottos $0.0007 0.000002 0.23% 18,358,896.00 BTO $13,032.76 26,530,330 BTO $18.83K $709.89K
237 XY Oracle XY Oracle $0.0080 0.0002 2.46% 18,234,564.00 XYO $145,763.33 82,138,280 XYO $656.47K $111.34M
238 Thorchain Thorchain $6.86 0.05 0.71% 17,964,508.00 RUNE $123,252,112.00 24,454,278 RUNE $167.78M $2.83B
239 Phala Network Phala Network $0.18 0.0065 3.69% 17,893,060.00 PHA $3,277,407.00 31,170,640 PHA $5.71M $183.17M
240 SKALE Network SKALE Network $0.07 0.0032 4.47% 17,758,528.00 SKL $1,312,246.12 197,461,152 SKL $14.75M $397.73M
241 apM Coin apM Coin $0.0052 0.0001 1.97% 17,662,710.00 APM $92,702.29 24,643,386 APM $129.34K $9.51M
242 The Sandbox The Sandbox $0.45 0.01 3.07% 17,597,870.00 SAND $7,872,925.00 98,983,976 SAND $44.28M $1.34B
243 TrueFi TrueFi $0.13 0.02 15.71% 17,546,396.00 TRU $2,188,619.75 197,238,464 TRU $25.75M $161.61M
244 Orbs Orbs $0.03 0.0011 3.20% 17,208,788.00 ORBS $600,670.31 97,926,192 ORBS $3.42M $349.05M
245 eosDAC eosDAC $0.0005 0.000001 0.11% 17,120,698.00 EOSDAC $9,408.21 23,299,260 EOSDAC $12.80K $659.43K
246 Presearch Presearch $0.02 0.0007 3.40% 16,978,472.00 PRE $374,397.75 20,098,890 PRE $443.21K $16.54M
247 BakeryToken BakeryToken $0.28 0.0055 1.99% 16,717,458.00 BAKE $4,659,297.00 29,927,238 BAKE $8.34M $77.27M
248 SingularityNET SingularityNET $0.33 0.02 4.87% 16,637,586.00 AGI $5,431,070.00 57,860,068 AGI $18.89M $979.30M
249 Frontier Frontier $1.17 0.06 5.64% 15,827,422.00 FRONT $18,454,074.00 22,911,272 FRONT $26.71M $104.94M
250 Algorand Algorand $0.19 0.0100 5.67% 15,760,843.00 ALGO $2,863,915.25 241,125,936 ALGO $44.85M $1.86B

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept