1347 cryptocurrencies
Total Market Cap $2,467.40B
24h Total Volume $15,050,187.30B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume arrow_drop_down 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 Bitcoin Bitcoin $66,949.65 1,349.28 2.06% 22,476.52 BTC $1,497,467,904.00 268,917 BTC $18.00B $1,318.90B
2 Ethereum Ethereum $3,101.89 151.30 5.13% 232,865.23 ETH $712,988,992.00 2,750,233 ETH $8.52B $372.61B
3 Memetic Memetic $0.000010 0.00000000 -1.14% 43,182,750,433,280.00 PEPE $437,966,880.00 63,680,662,208,512 PEPE $645.86M $4.27B
4 Tether Tether $1.00 0.0002 0.02% 277,280,512.00 USDT $277,377,376.00 294,299,712 USDT $294.40M $117.64B
5 Solana Solana $172.81 10.58 6.52% 1,467,792.25 SOL $247,196,656.00 13,800,353 SOL $2.38B $99.57B
6 Fantom Fantom $0.79 -0.02 -2.16% 209,524,656.00 FTM $165,786,848.00 317,077,984 FTM $250.89M $2.51B
7 Binance Coin Binance Coin $580.03 8.10 1.42% 261,019.81 BNB $151,398,128.00 727,178 BNB $421.78M $85.60B
8 Thorchain Thorchain $6.81 0.27 4.08% 20,109,128.00 RUNE $137,019,088.00 27,212,816 RUNE $185.42M $2.81B
9 Floki Inu Floki Inu $0.0002 -0.000009 -4.05% 611,587,260,416.00 FLOKI $127,255,448.00 998,957,973,504 FLOKI $207.86M $2.02B
10 Arweave Arweave $48.15 2.40 5.24% 2,128,847.25 AR $102,512,432.00 3,260,238 AR $156.99M $3.11B
11 Chainlink Chainlink $16.21 0.29 1.80% 4,468,283.50 LINK $72,628,880.00 38,824,460 LINK $629.41M $16.21B
12 Jupiter Jupiter $1.29 0.13 11.09% 55,954,476.00 JUP $72,259,056.00 98,988,688 JUP $127.83M $0.00000000
13 Dogecoin Dogecoin $0.16 0.0053 3.49% 380,372,864.00 DOGE $58,536,864.00 4,869,178,368 DOGE $758.30M $22.50B
14 Ethereum Classic Ethereum Classic $28.66 1.44 5.29% 2,034,252.25 ETC $58,304,728.00 5,633,638 ETC $161.47M $4.22B
15 FileCoin FileCoin $5.89 0.16 2.77% 9,065,635.00 FIL $53,375,220.00 19,101,898 FIL $112.47M $3.26B
16 Gala Gala $0.05 0.0015 3.54% 1,016,472,768.00 GALA $45,784,336.00 2,037,067,392 GALA $91.75M $1.48B
17 MX Token MX Token $4.72 0.23 5.21% 9,233,823.00 MX $43,576,468.00 9,195,901 MX $43.40M $2.01B
18 TRON TRON $0.12 -0.0002 -0.16% 323,152,352.00 TRX $40,155,576.00 1,416,576,384 TRX $176.03M $10.87B
19 Nervos Network Nervos Network $0.02 0.0016 11.12% 2,253,463,808.00 CKB $36,757,952.00 2,659,292,928 CKB $43.38M $731.78M
20 ssv.network ssv.network $41.69 4.69 12.69% 863,360.56 SSV $35,997,576.00 1,062,606 SSV $44.31M $470.19M
21 Shiba Inu Shiba Inu $0.000025 0.000001 2.09% 1,405,622,026,240.00 SHIB $34,966,304.00 13,044,625,178,624 SHIB $325.38M $14.71B
22 Avalanche Avalanche $37.34 2.56 7.37% 950,609.94 AVAX $34,837,488.00 9,660,258 AVAX $360.04M $16.47B
23 Eternal Coin Eternal Coin $0.0002 0.000004 1.66% 148,276,346,880.00 ETERNALC $32,605,968.00 148,386,889,728 ETERNALC $32.63M $0.00000000
24 Cream Cream $61.14 14.73 31.75% 529,406.81 CREAM $32,368,158.00 650,572 CREAM $39.78M $178.81M
25 XRP XRP $0.52 0.0064 1.24% 60,906,412.00 XRP $31,807,822.00 1,228,764,416 XRP $642.66M $52.30B
26 Yield Guild Games Yield Guild Games $0.91 0.08 9.66% 34,750,256.00 YGG $31,731,008.00 49,104,376 YGG $44.84M $913.12M
27 Conflux Network Conflux Network $0.22 0.0011 0.50% 138,043,584.00 CFX $30,852,128.00 173,848,832 CFX $38.85M $1.23B
28 Render Token Render Token $10.02 -0.03 -0.30% 3,033,229.25 RNDR $30,707,958.00 18,493,776 RNDR $185.66M $5.33B
29 USD Coin USD Coin $1.00 0.000089 0.01% 27,900,122.00 USDC $27,912,818.00 1,264,291,072 USDC $1.26B $33.44B
30 Near Near $7.98 -0.11 -1.32% 3,328,786.25 NEAR $27,225,724.00 57,925,156 NEAR $462.71M $9.50B
31 Bitcoin Cash Bitcoin Cash $481.59 35.86 8.05% 55,203.89 BCH $25,926,130.00 618,118 BCH $297.02M $9.49B
32 Reserve Rights Reserve Rights $0.0080 0.0010 14.32% 3,153,560,576.00 RSR $25,156,286.00 4,678,677,504 RSR $37.32M $797.71M
33 Livepeer Livepeer $19.56 0.36 1.86% 1,199,151.00 LPT $23,456,662.00 1,772,527 LPT $34.67M $631.77M
34 Fetch.AI Fetch.AI $2.35 0.11 4.81% 9,011,853.00 FET $20,911,692.00 73,267,224 FET $172.11M $2.69B
35 Cardano Cardano $0.48 0.02 4.76% 41,679,304.00 ADA $19,954,686.00 614,122,688 ADA $295.87M $21.69B
36 Frontier Frontier $1.15 0.06 5.32% 16,858,074.00 FRONT $19,402,846.00 24,298,574 FRONT $27.97M $103.59M
37 Loom Network Loom Network $0.09 0.0027 2.98% 202,146,624.00 LOOM $19,027,564.00 1,447,213,056 LOOM $136.22M $122.37M
38 Hedera Hashgraph Hedera Hashgraph $0.11 0.0011 0.94% 159,678,272.00 HBAR $18,574,478.00 985,982,784 HBAR $113.44M $5.74B
39 EOS EOS $0.82 0.02 2.54% 21,995,888.00 EOS $18,047,058.00 87,762,800 EOS $72.01M $977.10M
40 Wrapped Bitcoin Wrapped Bitcoin $66,927.33 1,294.39 1.97% 261.95 WBTC $17,531,922.00 992 WBTC $66.40M $10.39B
41 Meme Meme $0.03 0.0007 2.67% 634,509,760.00 MEME $16,579,104.00 1,115,795,200 MEME $29.15M $0.00000000
42 Raydium Raydium $1.94 0.18 10.14% 8,452,898.00 RAY $16,389,586.00 11,862,817 RAY $23.00M $1.08B
43 Velo Velo $0.02 0.000093 0.44% 759,206,336.00 VELO $16,159,944.00 1,160,754,432 VELO $24.71M $510.85M
44 APENFT APENFT $0.00000049 0.00000000 0.21% 32,317,196,206,080.00 NFT $15,733,277.00 32,779,492,392,960 NFT $15.96M $486.83M
45 Chiliz Chiliz $0.12 0.0058 5.05% 129,564,720.00 CHZ $15,730,663.00 290,094,560 CHZ $35.22M $1.08B
46 Curve DAO Token Curve DAO Token $0.43 0.01 3.05% 36,250,076.00 CRV $15,628,920.00 65,365,808 CRV $28.18M $913.24M
47 Litecoin Litecoin $84.11 2.00 2.44% 184,597.66 LTC $15,400,705.00 2,445,651 LTC $205.57M $6.27B
48 Chia Chia $30.64 0.03 0.11% 484,015.91 XCH $14,829,524.00 530,120 XCH $16.24M $958.57M
49 Monero Monero $135.53 2.24 1.68% 109,153.87 XMR $14,793,911.00 236,038 XMR $31.99M $2.50B
50 Theta Network Theta Network $2.22 0.05 2.52% 6,314,925.00 THETA $14,045,496.00 12,592,892 THETA $28.01M $2.22B
51 Stacks Stacks $2.12 0.13 6.68% 5,963,217.00 STX $12,319,815.00 89,934,448 STX $190.54M $3.10B
52 Dusk Network Dusk Network $0.34 0.03 10.13% 35,031,432.00 DUSK $11,896,391.00 49,763,404 DUSK $16.90M $169.80M
53 MANTRA MANTRA $0.74 0.03 3.58% 14,597,065.00 OM $10,849,126.00 18,857,512 OM $14.02M $660.66M
54 Internet Computer Internet Computer $13.01 0.72 5.87% 838,480.25 ICP $10,789,096.00 8,575,377 ICP $111.41M $6.75B
55 JasmyCoin JasmyCoin $0.02 0.0006 2.84% 493,378,240.00 JASMY $10,113,702.00 2,916,441,088 JASMY $59.18M $1.01B
56 Polkadot Polkadot $7.19 0.18 2.61% 1,366,997.38 DOT $9,844,896.00 20,732,726 DOT $149.12M $10.36B
57 Beam Beam $0.02 -0.0014 -5.56% 398,633,952.00 BEAM $9,785,606.00 695,994,624 BEAM $17.09M $0.00000000
58 Synthetix Synthetix $2.67 0.09 3.60% 3,505,770.25 SNX $9,375,085.00 6,181,030 SNX $16.53M $877.65M
59 Orchid Protocol Orchid Protocol $0.10 0.0048 5.17% 93,673,256.00 OXT $9,225,300.00 116,357,160 OXT $11.46M $98.48M
60 Bella Protocol Bella Protocol $0.89 0.07 8.04% 10,124,255.00 BEL $9,055,704.00 17,077,860 BEL $15.28M $89.45M
61 Lido DAO Lido DAO $1.81 0.12 7.13% 5,035,527.00 LDO $8,971,226.00 53,684,488 LDO $96.80M $1.81B
62 FTX Token FTX Token $1.65 0.0093 0.57% 5,438,372.50 FTT $8,950,303.00 6,898,843 FTT $11.35M $541.29M
63 Mask Network Mask Network $3.40 0.07 2.06% 2,526,629.75 MASK $8,597,078.00 6,315,722 MASK $21.49M $340.26M
64 Chroma Chroma $0.35 0.01 3.35% 23,398,660.00 CHR $8,290,777.50 36,163,424 CHR $12.81M $215.18M
65 Terra Classic Terra Classic $0.0001 0.000002 1.66% 75,348,516,864.00 LUNC $8,189,263.50 140,861,456,384 LUNC $15.31M $732.66M
66 Celo Celo $0.87 0.04 4.29% 9,346,387.00 CELO $8,092,345.50 21,909,936 CELO $18.97M $865.83M
67 PancakeSwap PancakeSwap $2.69 0.09 3.52% 2,997,082.00 CAKE $8,049,086.50 5,222,169 CAKE $14.02M $1.03B
68 The Sandbox The Sandbox $0.45 0.01 3.13% 17,778,660.00 SAND $7,959,322.00 101,176,024 SAND $45.30M $1.34B
69 Reef Reef $0.0020 0.000096 4.93% 3,807,067,904.00 REEF $7,759,765.50 5,134,684,160 REEF $10.47M $46.52M
70 Lisk Lisk $2.00 0.02 1.23% 3,807,612.75 LSK $7,606,625.50 18,476,110 LSK $36.91M $289.30M
71 Injective Injective $24.81 1.01 4.26% 287,738.31 INJ $7,086,436.50 2,392,444 INJ $59.31M $2.48B
72 StormX StormX $0.0075 0.0002 2.06% 935,025,536.00 STMX $7,035,730.50 1,644,600,960 STMX $12.38M $94.06M
73 aelf aelf $0.53 0.0086 1.66% 13,231,540.00 ELF $6,957,645.50 20,129,376 ELF $10.58M $521.55M
74 Telos Telos $0.30 0.0014 0.45% 22,824,046.00 TLOS $6,935,608.50 35,495,956 TLOS $10.79M $133.25M
75 Celsius Network Celsius Network $0.63 -0.0026 -0.40% 10,877,897.00 CEL $6,898,091.50 12,739,266 CEL $8.08M $23.92M
76 Polygon Polygon $0.71 0.02 2.92% 9,548,493.00 MATIC $6,784,207.00 197,857,744 MATIC $141.40M $7.15B
77 Axie Infinity Shards Axie Infinity Shards $7.49 0.30 4.16% 901,203.06 AXS $6,751,985.50 3,324,722 AXS $24.91M $2.02B
78 Chainswap Chainswap $0.11 0.01 13.99% 60,608,116.00 TOKEN $6,677,382.50 240,947,728 TOKEN $26.55M $550.87M
79 The Graph The Graph $0.32 0.01 4.71% 20,592,420.00 GRT $6,474,306.00 297,018,208 GRT $93.93M $3.42B
80 API3 API3 $2.55 0.06 2.44% 2,496,965.75 API3 $6,373,926.50 5,754,141 API3 $14.69M $338.70M
81 Radicle Radicle $1.73 0.01 0.85% 3,627,717.00 RAD $6,290,418.50 6,611,371 RAD $11.46M $173.40M
82 Gatechain Token Gatechain Token $7.98 0.03 0.44% 786,379.38 GT $6,271,638.50 822,743 GT $6.56M $1.04B
83 Kava Kava $0.68 0.02 2.68% 9,245,946.00 KAVA $6,241,640.00 18,487,960 KAVA $12.48M $731.00M
84 IOTA IOTA $0.23 0.0086 3.97% 27,439,206.00 MIOTA $6,191,276.50 37,890,524 MIOTA $8.55M $627.16M
85 Creditcoin Creditcoin $0.74 0.05 7.02% 8,086,776.00 CTC $6,009,384.00 16,251,929 CTC $12.08M $436.38M
86 TerraClassicUSD TerraClassicUSD $0.02 0.0008 3.63% 267,058,704.00 USTC $5,990,552.00 320,349,984 USTC $7.19M $201.01M
87 Everest Everest $0.75 0.03 4.74% 7,801,022.50 ID $5,831,208.50 25,688,972 ID $19.20M $149.29M
88 Bitcoin SV Bitcoin SV $66.26 3.86 6.18% 87,962.13 BSV $5,828,227.00 363,280 BSV $24.07M $1.31B
89 Metal Metal $1.98 0.06 3.01% 2,893,063.75 MTL $5,720,955.00 9,069,551 MTL $17.93M $131.68M
90 Elrond Elrond $40.55 0.57 1.44% 134,149.16 EGLD $5,439,817.00 363,827 EGLD $14.75M $1.09B
91 Power Ledger Power Ledger $0.32 0.0058 1.86% 16,941,798.00 POWR $5,399,477.00 34,008,616 POWR $10.84M $318.55M
92 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.60 0.02 2.82% 9,020,090.00 KNC $5,397,324.00 13,190,185 KNC $7.89M $142.93M
93 Keep3rV1 Keep3rV1 $75.61 2.18 2.97% 69,879.88 KP3R $5,283,603.00 79,247 KP3R $5.99M $38.49M
94 ArcBlock ArcBlock $4.11 0.02 0.51% 1,262,830.25 ABT $5,278,939.50 2,889,152 ABT $11.96M $764.40M
95 Stellar Stellar $0.11 0.0022 2.09% 47,308,648.00 XLM $5,132,690.00 305,707,200 XLM $33.19M $5.43B
96 SingularityNET SingularityNET $0.33 0.02 6.43% 15,423,230.00 AGI $5,062,550.50 50,253,228 AGI $16.50M $984.73M
97 Flux Flux $0.89 0.0054 0.61% 5,620,510.00 FLUX $5,027,345.00 7,689,046 FLUX $6.88M $310.29M
98 0x 0x $0.59 0.10 19.70% 8,919,985.00 ZRX $5,020,482.50 214,681,808 ZRX $126.49M $590.36M
99 Flow Flow $0.90 0.03 3.08% 5,457,339.50 FLOW $4,906,294.50 24,717,650 FLOW $22.22M $1.36B
100 BakeryToken BakeryToken $0.28 0.0068 2.52% 17,109,148.00 BAKE $4,764,970.50 30,701,014 BAKE $8.55M $77.21M
101 Voyager Token Voyager Token $0.08 0.0026 3.30% 58,108,592.00 VGX $4,661,372.00 77,415,056 VGX $6.21M $30.28M
102 NEO NEO $15.60 0.50 3.33% 282,231.84 NEO $4,404,039.50 1,494,573 NEO $23.32M $1.56B
103 Tellor Tellor $106.95 -1.84 -1.69% 39,848.93 TRB $4,301,230.00 622,346 TRB $66.60M $281.05M
104 Compound Governance Token Compound Governance Token $56.97 1.78 3.22% 75,101.94 COMP $4,278,828.00 213,900 COMP $12.19M $569.74M
105 Verge Verge $0.0060 0.000057 0.96% 704,670,464.00 XVG $4,212,190.00 942,956,416 XVG $5.64M $98.76M
106 Theta Fuel Theta Fuel $0.11 0.0054 5.14% 36,692,884.00 TFUEL $4,037,027.50 150,782,992 TFUEL $16.59M $720.72M
107 Cosmos Cosmos $8.66 0.12 1.42% 455,734.38 ATOM $3,942,840.75 8,919,793 ATOM $77.28M $3.45B
108 WOO Network WOO Network $0.30 0.02 5.35% 13,125,050.00 WOO $3,928,491.75 32,177,550 WOO $9.63M $667.60M
109 IoTeX Network IoTeX Network $0.05 0.0019 3.82% 71,143,336.00 IOTX $3,616,835.75 158,330,128 IOTX $8.05M $479.99M
110 Ravencoin Ravencoin $0.03 0.0004 1.22% 120,835,864.00 RVN $3,589,065.75 257,885,520 RVN $7.66M $411.42M
111 Phala Network Phala Network $0.18 0.0067 3.79% 19,491,576.00 PHA $3,571,746.75 35,034,612 PHA $6.42M $183.25M
112 Galxe Galxe $3.53 0.08 2.29% 1,002,095.50 GAL $3,540,591.25 2,256,757 GAL $7.97M $706.64M
113 Realio Network Realio Network $1.72 0.21 13.86% 2,039,989.25 RIO $3,507,175.25 3,804,925 RIO $6.54M $128.06M
114 Maker Maker $2,824.95 149.47 5.59% 1,229.20 MKR $3,387,537.25 15,258 MKR $43.02M $2.76B
115 Cronos Cronos $0.13 0.0015 1.19% 26,776,008.00 CRO $3,345,199.00 76,960,712 CRO $9.64M $3.76B
116 Casper Network Casper Network $0.03 0.000088 0.31% 117,413,584.00 CSPR $3,327,647.75 172,438,400 CSPR $4.89M $357.42M
117 Coin98 Coin98 $0.26 -0.0016 -0.62% 12,702,011.00 C98 $3,263,691.75 26,349,632 C98 $6.77M $256.94M
118 Waves Waves $2.53 0.08 3.34% 1,263,579.12 WAVES $3,193,645.75 7,905,472 WAVES $19.98M $289.70M
119 Zilliqa Zilliqa $0.02 0.0007 2.84% 133,929,784.00 ZIL $3,186,638.50 443,920,576 ZIL $10.56M $455.44M
120 IOS token IOS token $0.0091 0.0002 1.85% 348,552,128.00 IOST $3,181,643.50 688,200,000 IOST $6.28M $821.54M
121 Bounce Bounce $15.00 0.51 3.55% 210,831.73 AUCTION $3,161,508.25 580,724 AUCTION $8.71M $114.57M
122 PAX Gold PAX Gold $2,387.86 24.51 1.04% 1,301.81 PAXG $3,108,534.00 2,719 PAXG $6.49M $439.94M
123 Moonriver Moonriver $14.62 0.27 1.89% 210,711.67 MOVR $3,080,958.25 324,300 MOVR $4.74M $165.30M
124 Golem Network Token Golem Network Token $0.54 0.01 2.07% 5,580,741.50 GLM $3,014,173.75 31,122,706 GLM $16.81M $425.16M
125 iExec iExec $3.26 -0.02 -0.53% 909,462.94 RLC $2,964,285.00 1,620,867 RLC $5.28M $283.57M
126 Everipedia Everipedia $0.01 0.0006 6.48% 287,783,008.00 IQ $2,943,405.50 1,403,955,968 IQ $14.36M $186.28M
127 SysCoin SysCoin $0.19 -0.0029 -1.48% 15,051,775.00 SYS $2,877,597.00 32,799,652 SYS $6.27M $150.46M
128 Akash Network Akash Network $5.94 0.21 3.75% 493,848.94 AKT $2,874,393.25 2,987,314 AKT $17.69M $1.41B
129 SuperFarm SuperFarm $1.06 0.07 6.58% 2,732,346.75 SUPER $2,852,108.75 11,692,026 SUPER $12.32M $1.06B
130 eCash eCash $0.000049 0.000002 4.14% 57,317,183,488.00 XEC $2,832,564.00 240,124,968,960 XEC $11.87M $973.73M
131 Ontology Ontology $0.32 0.0022 0.70% 8,870,334.00 ONT $2,827,589.50 31,065,832 ONT $9.90M $318.77M
132 Automata Automata $0.17 0.0004 0.26% 16,900,092.00 ATA $2,826,752.00 20,227,990 ATA $3.38M $167.26M
133 DeFiChain DeFiChain $0.06 0.0024 4.03% 45,391,228.00 DFI $2,824,446.25 52,408,348 DFI $3.26M $60.86M
134 Celo Dollar Celo Dollar $1.00 0.0007 0.07% 2,800,583.00 CELOUSD $2,803,105.00 2,809,210 CELOUSD $2.81M $0.00000000
135 StarLink StarLink $0.000003 0.00000000 -6.98% 1,003,849,908,224.00 STARL $2,787,838.25 1,352,792,408,064 STARL $3.76M $27.71M
136 NEXO NEXO $1.32 0.04 3.13% 2,104,365.00 NEXO $2,776,216.50 4,137,853 NEXO $5.46M $1.32B
137 DFI.money DFI.money $475.17 2.58 0.55% 5,785.06 YFII $2,748,891.25 6,142 YFII $2.92M $19.01M
138 Harmony Harmony $0.02 0.0004 2.01% 132,947,264.00 ONE $2,698,141.25 227,623,696 ONE $4.62M $289.79M
139 OKB OKB $50.21 1.04 2.12% 53,278.54 OKB $2,675,092.00 92,940 OKB $4.67M $0.00000000
140 ARPA Chain ARPA Chain $0.07 0.0015 2.08% 36,787,960.00 ARPA $2,648,706.75 135,768,000 ARPA $9.78M $144.00M
141 Dash Dash $29.87 0.57 1.94% 88,557.73 DASH $2,645,289.75 362,040 DASH $10.81M $352.36M
142 True USD True USD $1.00 0.0003 0.03% 2,621,473.25 TUSD $2,623,553.50 6,373,230 TUSD $6.38M $510.11M
143 Algorand Algorand $0.18 0.0091 5.19% 14,470,635.00 ALGO $2,619,213.50 228,087,792 ALGO $41.88M $1.84B
144 Kadena Kadena $0.82 0.0091 1.13% 3,180,164.25 KDA $2,593,133.50 4,479,818 KDA $3.65M $223.87M
145 IDEX IDEX $0.06 0.0025 4.51% 43,661,812.00 IDEX $2,569,183.75 58,575,248 IDEX $3.45M $58.84M
146 Akropolis Akropolis $0.0069 0.0002 2.95% 352,442,272.00 AKRO $2,443,920.50 522,515,328 AKRO $3.62M $34.67M
147 Ardor Ardor $0.10 0.0034 3.33% 23,166,926.00 ARDR $2,417,084.00 72,035,312 ARDR $7.52M $104.23M
148 Aavegotchi Aavegotchi $1.76 0.02 0.93% 1,357,380.75 GHST $2,395,221.50 1,848,448 GHST $3.26M $93.08M
149 Liquity Liquity $1.02 0.03 2.73% 2,335,246.25 LQTY $2,385,148.50 10,412,327 LQTY $10.63M $102.14M
150 Uniswap Protocol Token Uniswap Protocol Token $7.52 0.22 3.06% 314,595.34 UNI $2,352,497.00 8,926,582 UNI $67.14M $7.52B
151 TribeToken TribeToken $0.88 -0.0067 -0.75% 2,626,990.25 TRIBETOKEN $2,334,513.50 4,854,518 TRIBETOKEN $4.30M $0.00000000
152 Sologenic Sologenic $0.11 -0.0023 -1.99% 20,119,658.00 SOLO $2,281,861.75 26,043,192 SOLO $2.95M $45.24M
153 QTUM QTUM $3.70 0.06 1.65% 613,929.00 QTUM $2,273,915.25 3,176,921 QTUM $11.77M $389.48M
154 Viberate Viberate $0.10 0.0023 2.43% 22,986,208.00 VIB $2,272,468.00 34,758,192 VIB $3.44M $19.77M
155 Smooth Love Potion Smooth Love Potion $0.0037 0.0002 4.75% 594,488,704.00 SLP $2,228,317.25 1,280,951,936 SLP $4.80M $155.12M
156 Frax Share Frax Share $4.31 0.13 3.22% 510,844.31 FXS $2,203,673.25 2,122,429 FXS $9.16M $430.00M
157 Utrust Utrust $0.08 0.0012 1.47% 26,292,216.00 UTK $2,198,818.50 36,350,560 UTK $3.04M $72.14M
158 LTO Network LTO Network $0.20 0.01 7.87% 11,110,205.00 LTO $2,183,851.75 21,556,404 LTO $4.24M $89.45M
159 Travala Travala $0.65 -0.0099 -1.50% 3,326,555.75 AVA $2,171,303.25 4,251,000 AVA $2.77M $42.01M
160 Siacoin Siacoin $0.0073 0.0002 3.03% 296,681,984.00 SC $2,168,049.75 2,125,959,936 SC $15.54M $418.52M
161 Verasity Verasity $0.0053 0.0002 3.15% 409,001,728.00 VRA $2,158,248.25 1,333,931,392 VRA $7.04M $527.69M
162 ForTube ForTube $0.02 0.0014 8.28% 119,004,064.00 FOR $2,146,618.00 150,160,944 FOR $2.71M $17.20M
163 BitTorrent BitTorrent $0.000001 0.00000000 1.84% 1,768,415,297,536.00 BTT $2,139,285.75 22,506,362,634,240 BTT $27.23M $1.20B
164 Wanchain Wanchain $0.25 -0.0030 -1.18% 8,375,198.50 WAN $2,087,086.25 11,195,510 WAN $2.79M $49.33M
165 Orion Protocol Orion Protocol $1.39 0.02 1.47% 1,502,557.25 ORN $2,084,567.75 2,664,335 ORN $3.70M $128.99M
166 Pundi X Pundi X $0.61 0.02 3.17% 3,374,833.75 PUNDIX $2,061,875.38 10,115,258 PUNDIX $6.18M $157.88M
167 Venus Venus $9.44 0.09 0.97% 217,420.94 XVS $2,053,024.88 290,131 XVS $2.74M $280.87M
168 DIA DIA $0.51 0.03 5.41% 4,027,160.75 DIA $2,045,381.25 14,186,879 DIA $7.21M $85.70M
169 Gas Gas $5.18 0.14 2.69% 394,528.00 GAS $2,045,255.88 1,408,632 GAS $7.30M $352.63M
170 Horizen Horizen $8.62 0.27 3.23% 237,133.88 ZEN $2,044,754.75 366,691 ZEN $3.16M $129.37M
171 Quickswap Quickswap $0.06 0.0015 2.73% 35,298,996.00 QUICK $2,044,403.25 58,178,388 QUICK $3.37M $50.89M
172 Aragon Aragon $7.85 0.37 4.99% 259,953.16 ANT $2,039,560.62 443,434 ANT $3.48M $338.78M
173 Bluzelle Bluzelle $0.36 0.0062 1.74% 5,566,468.50 BLZ $2,010,844.00 8,997,256 BLZ $3.25M $180.62M
174 Machine Xchange Coin Machine Xchange Coin $0.01 0.0003 2.18% 138,506,624.00 MXC $2,008,940.62 1,048,014,080 MXC $15.20M $38.32M
175 Trust Wallet Token Trust Wallet Token $1.10 0.03 2.36% 1,807,431.50 TWT $1,987,628.25 3,970,411 TWT $4.37M $1.10B
176 Cortex Cortex $0.34 0.01 4.08% 5,794,436.50 CTXC $1,952,624.62 8,930,874 CTXC $3.01M $74.44M
177 Klaytn Klaytn $0.18 0.0083 4.81% 10,613,255.00 KLAY $1,917,136.12 34,012,424 KLAY $6.14M $1.07B
178 Ocean Protocol Ocean Protocol $0.98 0.04 4.79% 1,982,826.75 OCEAN $1,915,392.88 22,967,460 OCEAN $22.53M $1.38B
179 Constellation Constellation $0.04 0.0033 8.10% 43,427,548.00 DAG $1,913,907.12 43,908,336 DAG $1.94M $133.01M
180 TrueFi TrueFi $0.13 0.02 13.43% 15,367,115.00 TRU $1,891,974.00 174,053,456 TRU $22.06M $156.66M
181 ICON Project ICON Project $0.23 0.01 5.24% 7,900,814.00 ICX $1,848,008.38 16,648,623 ICX $3.89M $234.48M
182 MOBOX MOBOX $0.34 0.0092 2.81% 5,372,624.00 MBOX $1,801,529.00 8,250,886 MBOX $2.77M $159.32M
183 Firo Firo $1.69 0.07 4.39% 1,066,969.38 FIRO $1,801,111.00 1,266,439 FIRO $2.14M $23.11M
184 PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power $0.39 0.01 3.75% 4,585,588.50 CVP $1,773,373.25 6,295,035 CVP $2.43M $38.67M
185 Dai Dai $1.00 0.0010 0.10% 1,771,528.50 DAI $1,771,855.00 21,359,904 DAI $21.37M $3.23B
186 SuperRare SuperRare $0.12 -0.0014 -1.14% 14,583,732.00 RARE $1,759,400.25 31,783,196 RARE $3.83M $120.64M
187 Nuls Nuls $0.63 0.02 2.78% 2,812,538.50 NULS $1,758,445.50 3,418,504 NULS $2.14M $79.75M
188 UniLend Finance UniLend Finance $0.44 0.01 3.25% 3,980,263.00 UFT $1,739,491.12 5,027,209 UFT $2.20M $43.70M
189 Alien Worlds Alien Worlds $0.02 0.0006 3.33% 101,769,816.00 TLM $1,738,104.88 185,911,568 TLM $3.18M $108.65M
190 Holo Holo $0.0023 0.000065 2.94% 753,316,160.00 HOT $1,724,881.88 2,426,460,928 HOT $5.56M $406.70M
191 VIDT Datalink VIDT Datalink $0.03 0.0005 1.61% 52,171,300.00 VIDT $1,713,580.00 78,544,392 VIDT $2.58M $1.84M
192 Wrapped NXM Wrapped NXM $66.14 2.42 3.80% 25,871.40 WNXM $1,711,073.25 31,954 WNXM $2.11M $67.15M
193 FUN Token FUN Token $0.0054 0.0002 4.28% 312,429,120.00 FUN $1,695,230.00 350,487,680 FUN $1.90M $58.83M
194 Private Instant Verified Transaction Private Instant Verified Transaction $0.34 0.0060 1.78% 4,939,357.00 PIVX $1,686,323.62 7,555,472 PIVX $2.58M $28.18M
195 Hard Protocol Hard Protocol $0.19 0.0067 3.63% 8,881,176.00 HARD $1,685,231.38 9,228,198 HARD $1.75M $37.95M
196 Ooki Ooki $0.0022 0.000005 0.22% 752,101,120.00 OOKI $1,683,964.38 867,274,688 OOKI $1.94M $19.34M
197 VITE VITE $0.02 0.0007 3.27% 70,729,224.00 VITE $1,665,634.50 79,065,304 VITE $1.86M $23.55M
198 SafeCoin SafeCoin $2.20 -0.02 -0.98% 712,033.44 SAFE $1,660,699.00 9,217,356 SAFE $20.39M $2.20B
199 WazirX WazirX $0.22 0.0039 1.81% 7,639,108.50 WRX $1,654,677.00 12,158,109 WRX $2.63M $208.52M
200 Alchemix Alchemix $25.04 0.47 1.90% 65,875.45 ALCX $1,649,528.75 84,823 ALCX $2.12M $60.94M
201 Civic Civic $0.17 0.0057 3.45% 9,607,907.00 CVC $1,649,199.12 57,531,880 CVC $9.88M $171.65M
202 Harvest Finance Harvest Finance $68.18 1.95 2.95% 23,678.58 FARM $1,630,155.75 120,390 FARM $8.22M $47.07M
203 Perpetual Protocol Perpetual Protocol $1.06 0.03 3.36% 1,522,374.75 PERP $1,614,394.25 3,338,541 PERP $3.54M $159.07M
204 Wing Finance Wing Finance $6.09 0.09 1.53% 264,297.78 WING $1,610,188.88 282,214 WING $1.72M $32.92M
205 Troy Troy $0.0023 0.000031 1.34% 687,609,344.00 TROY $1,593,593.25 750,344,704 TROY $1.74M $23.18M
206 Burger Swap Burger Swap $0.46 0.0070 1.53% 3,435,228.75 BURGER $1,586,357.38 4,420,835 BURGER $2.04M $24.64M
207 Aave Aave $88.36 2.24 2.60% 17,909.86 AAVE $1,575,864.25 427,423 AAVE $37.76M $1.41B
208 Ambire AdEx Ambire AdEx $0.20 0.0059 3.06% 7,936,511.00 ADX $1,570,273.50 11,236,101 ADX $2.22M $39.64M
209 Mdex Mdex $0.06 0.0017 2.81% 24,630,226.00 MDX $1,559,758.00 33,734,668 MDX $2.14M $19.77M
210 Storj Storj $0.55 0.02 3.86% 2,798,706.00 STORJ $1,544,489.88 11,057,901 STORJ $6.10M $234.54M
211 Band Protocol Band Protocol $1.52 0.04 2.56% 994,082.06 BAND $1,509,549.25 2,372,690 BAND $3.60M $222.64M
212 My Neighbor Alice My Neighbor Alice $1.21 0.04 3.44% 1,233,037.62 ALICE $1,489,125.12 3,194,935 ALICE $3.86M $111.11M
213 Dego Finance Dego Finance $2.28 0.08 3.66% 651,383.12 DEGO $1,482,002.25 886,892 DEGO $2.02M $34.10M
214 Origin Protocol Origin Protocol $0.14 0.0011 0.84% 10,772,835.00 OGN $1,466,770.88 26,887,346 OGN $3.66M $136.15M
215 RIF Token RIF Token $0.16 0.0078 5.03% 8,938,221.00 RIF $1,461,009.75 15,702,358 RIF $2.57M $163.46M
216 Quant Quant $97.51 3.67 3.91% 15,056.12 QNT $1,456,227.00 86,899 QNT $8.46M $1.45B
217 Polka City Polka City $0.01 -0.0004 -2.90% 101,726,448.00 POLC $1,429,631.12 103,203,728 POLC $1.45M $2.52M
218 Alpaca Finance Alpaca Finance $0.17 0.0047 2.90% 8,532,547.00 ALPACA $1,428,816.38 12,906,492 ALPACA $2.16M $25.02M
219 Gitcoin Gitcoin $1.22 0.06 5.00% 1,167,664.25 GTC $1,427,456.12 2,213,850 GTC $2.71M $122.25M
220 Secret Secret $0.38 0.01 3.40% 3,752,605.00 SCRT $1,424,586.38 6,699,978 SCRT $2.54M $112.41M
221 Decred Decred $21.14 0.98 4.85% 66,944.40 DCR $1,415,339.00 91,262 DCR $1.93M $339.62M
222 Atletico de Madrid Fan Token Atletico de Madrid Fan Token $3.10 0.13 4.54% 456,975.19 ATM $1,414,879.88 565,583 ATM $1.75M $30.96M
223 OMG Network OMG Network $0.67 0.02 2.67% 2,110,534.50 OMG $1,403,968.62 7,262,537 OMG $4.83M $93.29M
224 ONBUFF ONBUFF $0.05 -0.0023 -4.82% 29,945,032.00 ONIT $1,383,546.38 64,620,436 ONIT $2.99M $35.58M
225 DigiByte DigiByte $0.01 0.0003 2.30% 115,216,736.00 DGB $1,378,090.62 555,216,448 DGB $6.64M $203.52M
226 Tokocrypto Tokocrypto $0.44 0.0091 2.14% 3,134,107.50 TKO $1,366,282.12 3,393,737 TKO $1.48M $216.64M
227 Oax Oax $0.23 0.01 5.43% 6,044,383.50 OAX $1,365,161.88 8,134,992 OAX $1.84M $22.59M
228 Alpha Finance Lab Alpha Finance Lab $0.11 0.0036 3.34% 11,996,982.00 ALPHA $1,352,485.38 25,932,430 ALPHA $2.92M $112.74M
229 Decentraland Decentraland $0.43 0.0053 1.25% 3,091,575.50 MANA $1,349,943.12 79,557,640 MANA $34.57M $952.68M
230 AC Milan Fan Token AC Milan Fan Token $2.28 0.07 3.33% 591,692.69 ACM $1,348,357.12 1,164,226 ACM $2.65M $45.39M
231 Komodo Komodo $0.41 0.0065 1.61% 3,249,809.25 KMD $1,343,706.50 6,255,192 KMD $2.59M $57.84M
232 Swipe Swipe $0.34 0.0081 2.44% 3,891,218.25 SXP $1,322,388.12 9,675,096 SXP $3.29M $205.32M
233 Zero Tech Zero Tech $0.19 0.01 6.30% 6,812,707.50 ZERO $1,307,292.50 9,348,506 ZERO $1.79M $0.00000000
234 Nano Nano $1.23 0.04 3.23% 1,059,584.00 NANO $1,298,511.62 2,177,531 NANO $2.67M $163.29M
235 REN REN $0.06 0.0017 2.89% 21,502,238.00 REN $1,291,934.50 53,906,392 REN $3.24M $60.08M
236 Stafi Stafi $0.52 0.03 6.48% 2,484,122.25 FIS $1,284,263.62 5,810,621 FIS $3.00M $73.65M
237 Sushi Sushi $1.12 0.02 2.26% 1,127,258.50 SUSHI $1,259,539.00 12,546,175 SUSHI $14.05M $295.32M
238 NKN NKN $0.11 0.0030 2.76% 11,134,222.00 NKN $1,256,982.38 21,145,314 NKN $2.39M $87.35M
239 FIO Protocol FIO Protocol $0.04 0.0014 4.15% 34,896,388.00 FIO $1,228,229.75 59,880,820 FIO $2.11M $31.16M
240 Mina Protocol Mina Protocol $0.81 0.02 2.55% 1,520,233.25 MINA $1,227,330.50 20,254,648 MINA $16.42M $940.70M
241 Sylo Sylo $0.0017 0.000032 1.87% 707,172,608.00 SYLO $1,223,212.12 1,041,850,688 SYLO $1.80M $17.30M
242 DODO DODO $0.18 0.0063 3.57% 6,649,289.00 DODO $1,219,187.62 14,346,811 DODO $2.63M $182.62M
243 WXT WXT $0.0062 -0.000018 -0.29% 195,171,648.00 WXT $1,215,803.00 196,526,576 WXT $1.22M $62.29M
244 DEAPCOIN DEAPCOIN $0.0019 0.0001 8.13% 632,853,248.00 DEP $1,201,302.12 661,207,104 DEP $1.26M $56.95M
245 MovieBloc MovieBloc $0.0045 0.000086 1.96% 266,924,112.00 MBL $1,194,040.62 589,067,456 MBL $2.64M $134.20M
246 Rally Rally $0.01 0.0006 6.27% 112,059,032.00 RLY $1,179,499.50 182,627,904 RLY $1.92M $157.89M
247 SKALE Network SKALE Network $0.07 0.0029 4.07% 16,001,855.00 SKL $1,176,038.38 194,364,320 SKL $14.39M $394.01M
248 Bonfida Bonfida $0.29 0.0076 2.72% 4,073,547.50 FIDA $1,172,860.25 5,728,166 FIDA $1.65M $285.30M
249 Worldwide Asset eXchange Worldwide Asset eXchange $0.06 0.0020 3.19% 17,689,568.00 WAXP $1,147,279.88 53,460,644 WAXP $3.47M $271.26M
250 Convex Finance Convex Finance $2.41 0.07 2.96% 475,092.53 CVX $1,144,623.38 730,995 CVX $1.76M $239.92M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept