1347 cryptocurrencies
Total Market Cap $15,885.58B
24h Total Volume $437,730.07B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
1 Ooki Ooki $0.0021 0.00000000 0.00% 0.00000000 OOKI $0.00000000 0 OOKI $0.00000000 $11,868.27B
2 Bitcoin Bitcoin $113,064.65 44.76 0.04% 18,240.43 BTC $2,049,420,032.00 187,929 BTC $21.24B $2,252.87B
3 Ethereum Ethereum $4,184.39 -14.09 -0.34% 360,609.00 ETH $1,502,462,080.00 3,903,614 ETH $16.33B $505.07B
4 XRP XRP $2.88 0.01 0.50% 140,760,224.00 XRP $401,486,720.00 1,411,575,040 XRP $4.06B $288.13B
5 Tether Tether $1.00 -0.0004 -0.04% 363,812,480.00 USDT $363,973,920.00 638,122,880 USDT $638.36M $178.56B
6 Binance Coin Binance Coin $1,016.58 -2.61 -0.26% 483,624.88 BNB $491,641,632.00 1,835,875 BNB $1.87B $141.49B
7 Solana Solana $212.44 -7.59 -3.45% 3,507,710.00 SOL $748,532,160.00 27,248,798 SOL $5.79B $129.69B
8 USD Coin USD Coin $1.00 0.000063 0.01% 153,400,720.00 USDC $153,360,816.00 4,009,910,016 USDC $4.01B $73.92B
9 Cardano Cardano $0.82 -0.0041 -0.50% 56,508,428.00 ADA $45,923,432.00 763,705,920 ADA $625.59M $36.89B
10 Dogecoin Dogecoin $0.24 0.0022 0.92% 444,715,808.00 DOGE $106,103,392.00 9,219,343,360 DOGE $2.24B $36.74B
11 TRON TRON $0.34 0.0011 0.32% 369,834,272.00 TRX $124,742,880.00 1,940,745,216 TRX $654.60M $31.93B
12 Chainlink Chainlink $21.79 -0.09 -0.40% 2,193,593.00 LINK $47,548,808.00 29,799,618 LINK $648.97M $21.79B
13 Cronos Cronos $0.21 -0.0091 -4.23% 95,212,280.00 CRO $19,857,286.00 261,671,520 CRO $54.18M $20.21B
14 Stellar Stellar $0.37 0.0008 0.22% 44,348,544.00 XLM $16,274,520.00 427,762,976 XLM $158.31M $18.52B
15 Avalanche Avalanche $34.16 -0.26 -0.75% 3,303,231.25 AVAX $113,680,368.00 36,197,680 AVAX $1.24B $15.62B
16 Tokamak Network Tokamak Network $2.83 0.0080 0.28% 12,607,834.00 TON $35,717,600.00 30,769,370 TON $87.17M $14.57B
17 Wrapped Bitcoin Wrapped Bitcoin $113,035.60 5.02 0.00% 200.08 WBTC $22,616,098.00 1,257 WBTC $142.09M $14.36B
18 Hedera Hashgraph Hedera Hashgraph $0.22 0.0016 0.73% 112,615,032.00 HBAR $24,931,898.00 896,416,896 HBAR $200.80M $11.22B
19 Bitcoin Cash Bitcoin Cash $560.75 -1.13 -0.20% 9,286.11 BCH $5,175,500.50 377,166 BCH $211.46M $11.18B
20 LEO Token LEO Token $9.52 -0.02 -0.19% 13,658.73 LEO $130,319.55 26,031 LEO $248.15K $8.79B
21 Litecoin Litecoin $107.24 0.18 0.17% 245,530.91 LTC $26,176,946.00 4,310,131 LTC $462.06M $8.19B
22 Uniswap Protocol Token Uniswap Protocol Token $8.14 -0.06 -0.73% 720,396.50 UNI $5,829,762.50 18,041,776 UNI $146.76M $8.14B
23 TrumpCoin TrumpCoin $7.73 0.02 0.23% 6,773,352.00 TRUMP $52,332,100.00 17,362,516 TRUMP $134.15M $7.73B
24 Shiba Inu Shiba Inu $0.000012 0.00000000 0.24% 584,161,492,992.00 SHIB $7,104,439.00 9,790,256,316,416 SHIB $119.73M $7.21B
25 Polkadot Polkadot $4.07 0.03 0.81% 3,608,765.25 DOT $14,443,301.00 45,813,404 DOT $186.14M $6.59B
26 Monero Monero $296.97 3.73 1.27% 200,302.67 XMR $59,484,360.00 391,717 XMR $116.33M $5.54B
27 Sora Sora $0.00000014 0.00000000 -0.04% 0.00000000 XOR $0.00000000 3,147,772,945,152,098,697,216 XOR $437,663.24B $5.32B
28 Gatechain Token Gatechain Token $16.41 -0.05 -0.31% 1,969,679.75 GT $32,317,126.00 2,691,828 GT $44.17M $4.92B
29 Dai Dai $1.00 0.0003 0.03% 14,934,009.00 DAI $14,933,181.00 51,072,416 DAI $51.07M $4.69B
30 Aave Aave $279.42 3.81 1.38% 50,898.84 AAVE $14,048,551.00 1,144,363 AAVE $319.59M $4.47B
31 VINCI VINCI $14.02 -0.11 -0.76% 21,952.00 VINCI $307,774.47 21,700 VINCI $304.24K $4.21B
32 Memetic Memetic $0.000010 0.00000000 -0.09% 1,348,843,732,992.00 PEPE $12,984,961.00 39,186,438,553,600 PEPE $380.40M $4.02B
33 Near Near $3.03 -0.02 -0.58% 32,985,828.00 NEAR $99,839,752.00 74,493,104 NEAR $225.47M $3.85B
34 OKB OKB $180.45 -3.27 -1.78% 271,526.53 OKB $48,996,128.00 428,702 OKB $77.36M $3.79B
35 Plian Plian $0.29 0.01 4.19% 203,020,016.00 PI $58,077,244.00 335,534,048 PI $95.99M $3.61B
36 WETH WETH $1,400.40 -0.53 -0.04% 0.00000000 WETH $0.00000000 83,591 WETH $117.06M $3.38B
37 Jupiter Jupiter $0.48 -0.0016 -0.34% 22,637,088.00 JUP $10,766,414.00 53,018,624 JUP $25.22M $3.33B
38 Ethereum Classic Ethereum Classic $18.98 -0.01 -0.07% 1,843,871.50 ETC $34,998,936.00 7,929,320 ETC $150.51M $2.92B
39 Xinfin Network Xinfin Network $0.08 -0.0014 -1.74% 72,364,856.00 XDC $5,517,245.00 524,154,048 XDC $39.96M $2.90B
40 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
41 Pool-X Pool-X $0.23 -0.0005 -0.22% 12,260,643.00 POL $2,771,590.75 272,711,840 POL $61.89M $2.38B
42 Internet Computer Internet Computer $4.38 0.05 1.05% 776,898.81 ICP $3,375,848.00 10,935,559 ICP $47.90M $2.36B
43 Polygon Polygon $0.23 -0.0007 -0.31% 1,678,266.38 MATIC $378,334.69 3,023,132 MATIC $682.81K $2.26B
44 KuCoin Token KuCoin Token $15.43 -0.14 -0.92% 81,968.55 KCS $1,264,399.12 119,514 KCS $1.84M $2.19B
45 Algorand Algorand $0.22 0.0013 0.59% 12,527,201.00 ALGO $2,678,529.75 224,881,168 ALGO $48.69M $2.17B
46 Neutrino USD Neutrino USD $20.00 -0.0078 -0.04% 2.93 USDN $58.60 3 USDN $58.60 $2.06B
47 Cosmos Cosmos $4.22 0.01 0.33% 637,953.19 ATOM $2,660,749.25 16,402,545 ATOM $69.20M $1.98B
48 VeChain VeChain $0.02 0.0002 0.70% 72,563,320.00 VET $1,643,141.50 1,686,031,104 VET $38.62M $1.97B
49 Render Token Render Token $3.63 0.01 0.30% 2,700.32 RNDR $9,787.39 218,625 RNDR $794.24K $1.94B
50 Stronghold Token Stronghold Token $0.02 -0.0008 -4.31% 21,165,396.00 SHX $373,760.66 23,052,640 SHX $407.09K $1.76B
51 MaidSafe Coin MaidSafe Coin $3.69 0.0015 0.04% 0.00000000 MAID $0.00000000 0 MAID $0.00000000 $1.67B
52 Fetch.AI Fetch.AI $0.60 0.0014 0.24% 5,920,292.50 FET $3,500,761.00 67,894,416 FET $40.59M $1.62B
53 Curve DAO Token Curve DAO Token $0.70 0.01 1.58% 13,785,749.00 CRV $9,319,463.00 141,125,040 CRV $98.22M $1.61B
54 FileCoin FileCoin $2.28 0.0009 0.04% 11,966,307.00 FIL $27,250,368.00 44,425,372 FIL $101.17M $1.57B
55 Raydium Raydium $2.79 -0.03 -0.91% 4,533,467.00 RAY $12,656,169.00 30,234,142 RAY $84.41M $1.55B
56 Quant Quant $97.94 5.84 6.34% 31,490.59 QNT $2,995,894.50 247,612 QNT $24.16M $1.45B
57 Tether Gold Tether Gold $3,770.76 -14.99 -0.40% 5,032.18 XAUT $18,975,150.00 18,512 XAUT $69.80M $1.42B
58 Trust Wallet Token Trust Wallet Token $1.32 0.10 8.44% 39,124,848.00 TWT $51,644,428.00 92,216,744 TWT $121.73M $1.32B
59 TomoChain TomoChain $1.38 -0.0005 -0.04% 0.00000000 TOMO $0.00000000 0 TOMO $0.00000000 $1.32B
60 NEXO NEXO $1.25 0.0029 0.23% 1,350,501.12 NEXO $1,691,716.62 5,851,465 NEXO $7.33M $1.25B
61 Injective Injective $12.45 -0.0036 -0.03% 228,109.20 INJ $2,803,232.25 5,421,534 INJ $67.47M $1.25B
62 Lido DAO Lido DAO $1.14 0.0059 0.52% 27,496,720.00 LDO $31,240,778.00 89,505,672 LDO $101.69M $1.14B
63 PAX Gold PAX Gold $3,779.68 -22.06 -0.58% 978.68 PAXG $3,709,489.00 24,537 PAXG $92.75M $1.10B
64 MX Token MX Token $2.65 0.0099 0.38% 6,520,683.50 MX $17,270,440.00 8,798,772 MX $23.30M $1.10B
65 Stacks Stacks $0.60 -0.0051 -0.84% 1,156,891.62 STX $693,443.25 23,682,984 STX $14.23M $1.08B
66 PancakeSwap PancakeSwap $2.81 0.04 1.61% 18,538,858.00 CAKE $52,021,592.00 39,676,544 CAKE $111.34M $1.01B
67 The Graph The Graph $0.08 0.0003 0.41% 12,629,806.00 GRT $1,063,928.25 214,003,184 GRT $18.17M $917.69M
68 EOS EOS $0.42 -0.0033 -0.77% 396,089.31 EOS $168,346.11 482,312 EOS $204.94K $891.24M
69 Beldex Beldex $0.09 0.0018 2.07% 22,726,236.00 BDX $2,034,387.12 59,508,272 BDX $5.33M $889.55M
70 ZCash ZCash $53.96 4.53 9.16% 65,030.48 ZEC $3,513,416.50 1,578,496 ZEC $85.18M $879.38M
71 Conflux Network Conflux Network $0.15 -0.000067 -0.05% 173,497,040.00 CFX $25,722,900.00 248,271,696 CFX $36.81M $846.78M
72 Floki Inu Floki Inu $0.000087 0.00000000 0.10% 167,863,304,192.00 FLOKI $14,556,916.00 449,032,257,536 FLOKI $38.94M $837.49M
73 The Sandbox The Sandbox $0.28 0.0007 0.27% 17,936,730.00 SAND $4,940,894.00 72,837,456 SAND $20.06M $826.39M
74 Universa Universa $0.16 0.000062 0.04% 0.00000000 UTNP $0.00000000 0 UTNP $0.00000000 $785.47M
75 Tezos Tezos $0.71 0.01 1.46% 5,588,666.50 XTZ $3,966,851.25 17,041,670 XTZ $12.10M $766.30M
76 Theta Network Theta Network $0.75 0.0040 0.53% 6,418,749.50 THETA $4,826,883.50 23,288,776 THETA $17.51M $752.00M
77 tBTC tBTC $112,768.30 740.90 0.66% 0.00000000 TBTC $84.58 0 TBTC $11.10K $732.42M
78 Open Platform Open Platform $0.73 -0.0079 -1.07% 40,279,856.00 OPEN $29,203,184.00 39,634,220 OPEN $28.74M $725.01M
79 Gala Gala $0.02 0.000019 0.12% 1,601,224,832.00 GALA $24,823,964.00 4,286,883,584 GALA $66.46M $713.45M
80 Klaytn Klaytn $0.12 0.0022 1.86% 51,217,724.00 KLAY $6,236,509.50 0 KLAY $0.00000000 $705.07M
81 SwissBorg SwissBorg $0.70 0.0003 0.04% 0.00000000 CHSB $0.00000000 5,898 CHSB $4.13K $700.75M
82 Emirex Token Emirex Token $1.31 0.0005 0.04% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $655.00M
83 JasmyCoin JasmyCoin $0.01 -0.000072 -0.55% 167,913,952.00 JASMY $2,168,098.00 2,019,812,736 JASMY $26.19M $648.45M
84 Decentraland Decentraland $0.30 0.0015 0.51% 1,519,606.12 MANA $444,330.41 53,216,376 MANA $15.72M $648.18M
85 Tribe Tribe $0.65 0.02 2.92% 104,714.98 TRIBE $67,831.81 105,014 TRIBE $68.03K $647.78M
86 NuCypher NuCypher $0.16 0.00000000 0.00% 0.00000000 NU $0.00000000 27,077 NU $4.35K $623.61M
87 Reserve Rights Reserve Rights $0.0061 0.000034 0.57% 111,237,040.00 RSR $671,186.88 2,099,844,352 RSR $12.75M $607.20M
88 Axie Infinity Shards Axie Infinity Shards $2.24 0.01 0.46% 1,799,857.12 AXS $4,026,850.25 4,940,232 AXS $11.05M $604.08M
89 NEO NEO $6.00 0.01 0.21% 741,232.06 NEO $4,449,046.50 2,267,738 NEO $13.61M $600.22M
90 BitTorrent BitTorrent $0.00000060 0.00000000 -0.27% 2,240,928,808,960.00 BTT $1,346,034.12 23,095,586,848,768 BTT $13.87M $594.65M
91 Flow Flow $0.36 0.000015 0.00% 5,832,225.50 FLOW $2,106,182.75 14,433,315 FLOW $5.21M $581.37M
92 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $1.14 0.0004 0.04% 0.00000000 BEST $0.00000000 1,329 BEST $1.51K $575.29M
93 Sun Token Sun Token $0.03 -0.0026 -8.48% 659,317,504.00 SUN $18,792,824.00 3,104,607,744 SUN $88.49M $567.24M
94 SuperFarm SuperFarm $0.54 -0.0066 -1.20% 894,087.06 SUPER $481,291.66 8,443,037 SUPER $4.55M $539.02M
95 Davinci Coin Davinci Coin $0.06 -0.0002 -0.34% 0.00000000 DAC $0.00000000 0 DAC $0.00000000 $520.97M
96 Thorchain Thorchain $1.20 0.0009 0.08% 5,580,350.50 RUNE $6,683,944.50 11,694,947 RUNE $14.01M $509.50M
97 King DAG King DAG $0.51 0.0002 0.04% 0.00000000 KDAG $0.00000000 19,233,252 KDAG $9.79M $508.80M
98 True USD True USD $1.00 0.000089 0.01% 1,307,060.25 TUSD $1,305,023.75 56,007,240 TUSD $55.92M $493.83M
99 Bitcoin SV Bitcoin SV $24.57 0.09 0.36% 36,344.60 BSV $892,874.75 2,517,725 BSV $61.85M $489.48M
100 IOTA IOTA $0.17 0.0008 0.46% 20,928,792.00 MIOTA $3,619,669.00 51,936,620 MIOTA $8.98M $480.72M
101 Beam Beam $0.0080 0.0006 7.79% 685,695,872.00 BEAM $5,457,051.50 1,881,436,672 BEAM $14.97M $465.65M
102 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
103 Quantfury Quantfury $4.57 0.00000000 0.00% 0.00000000 QTF $0.00000000 0 QTF $0.00000000 $457.01M
104 UniLayer UniLayer $0.45 0.0051 1.13% 6,965,861.50 LAYER $3,164,125.00 23,443,886 LAYER $10.65M $454.23M
105 Biocoin Biocoin $0.14 -0.0057 -3.85% 157,119,232.00 BIO $22,364,842.00 333,090,560 BIO $47.41M $439.27M
106 APENFT APENFT $0.00000044 0.00000000 -0.04% 226,243,067,904.00 NFT $98,773.56 36,146,935,496,704 NFT $15.78M $436.58M
107 Helium Helium $2.33 -0.03 -1.16% 176,409.80 HNT $410,420.00 940,876 HNT $2.19M $433.83M
108 COCOS BCX COCOS BCX $5.65 0.0024 0.04% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $426.26M
109 Omni Omni $4.21 -0.02 -0.36% 2,417,738.50 OMNI $10,183,350.00 7,462,222 OMNI $31.43M $421.19M
110 Compound Governance Token Compound Governance Token $42.11 0.29 0.70% 14,363.08 COMP $597,476.62 448,631 COMP $18.88M $421.11M
111 Telcoin Telcoin $0.0042 -0.000050 -1.18% 126,653,152.00 TEL $531,992.50 250,995,248 TEL $1.05M $420.04M
112 Gnosis Gnosis $138.31 -0.29 -0.21% 3,369.38 GNO $466,014.25 27,192 GNO $3.76M $414.93M
113 LUKSO LUKSO $4.15 -0.0016 -0.04% 0.00000000 LYXE $0.00000000 5,513 LYXE $22.85K $414.53M
114 Creditcoin Creditcoin $0.58 -0.0010 -0.18% 2,087,662.62 CTC $1,201,990.12 13,462,750 CTC $7.75M $408.36M
115 Chiliz Chiliz $0.04 0.0009 2.29% 261,546,128.00 CHZ $10,643,031.00 996,598,208 CHZ $40.55M $407.07M
116 LATOKEN LATOKEN $0.41 0.03 9.22% 18,365,452.00 LA $8,143,672.00 688,571,648 LA $281.92M $392.27M
117 SafeCoin SafeCoin $0.39 0.0045 1.17% 12,277,959.00 SAFE $4,806,720.50 20,841,120 SAFE $8.16M $391.49M
118 Arweave Arweave $6.04 0.03 0.58% 1,544,994.50 AR $9,326,613.00 3,974,634 AR $23.99M $389.96M
119 Elrond Elrond $13.20 0.08 0.63% 228,996.23 EGLD $3,023,304.75 805,757 EGLD $10.64M $378.17M
120 eCash eCash $0.000018 0.00000000 0.98% 61,729,255,424.00 XEC $1,124,974.38 412,746,907,648 XEC $7.52M $363.11M
121 1inch 1inch $0.24 0.0060 2.53% 12,314,822.00 1INCH $2,976,075.00 44,144,556 1INCH $10.67M $362.50M
122 Terra Classic Terra Classic $0.000056 0.000001 0.99% 90,642,317,312.00 LUNC $5,072,565.50 181,773,942,784 LUNC $10.17M $360.18M
123 Verus Coin Verus Coin $4.52 0.0019 0.04% 0.00000000 VRSC $0.00000000 0 VRSC $0.00000000 $358.85M
124 Kava Kava $0.32 -0.0020 -0.61% 6,302,694.00 KAVA $2,028,862.00 19,868,374 KAVA $6.40M $348.57M
125 Convex Finance Convex Finance $3.41 0.0084 0.25% 374,113.81 CVX $1,240,047.88 3,151,509 CVX $10.72M $340.98M
126 MimbleWimbleCoin MimbleWimbleCoin $30.53 -0.45 -1.45% 206.53 MWC $6,304.98 5,996 MWC $183.06K $335.52M
127 FTX Token FTX Token $1.00 0.16 19.76% 33,020,420.00 FTT $32,895,494.00 62,932,380 FTT $62.69M $327.65M
128 Velo Velo $0.01 0.000027 0.20% 461,715,168.00 VELO $6,276,438.50 1,086,466,560 VELO $14.77M $326.25M
129 JUST JUST $0.03 -0.0003 -0.81% 59,420,944.00 JST $1,928,727.75 314,827,456 JST $10.22M $321.34M
130 Amp Amp $0.0032 0.00000000 0.00% 59,880,844.00 AMP $189,404.09 938,464,512 AMP $2.97M $316.13M
131 Everest Everest $0.16 0.0029 1.86% 20,412,528.00 ID $3,204,383.25 59,954,988 ID $9.41M $313.21M
132 PlayDapp PlayDapp $0.12 -0.000046 -0.04% 0.00000000 PLA $0.00000000 0 PLA $0.00000000 $305.11M
133 Chia Chia $9.03 -0.04 -0.45% 471,371.38 XCH $4,257,070.50 536,220 XCH $4.84M $298.03M
134 MANTRA MANTRA $0.17 0.0040 2.35% 54,848,128.00 OM $9,562,381.00 160,930,224 OM $28.06M $295.93M
135 Akash Network Akash Network $1.04 -0.01 -1.10% 613,746.81 AKT $630,065.62 10,650,869 AKT $11.02M $288.82M
136 Decred Decred $16.63 0.26 1.56% 96,108.54 DCR $1,597,957.12 109,258 DCR $1.82M $283.20M
137 Maker Maker $1,651.35 64.88 4.09% 644.32 MKR $1,054,299.50 784 MKR $1.28M $282.09M
138 SafePal SafePal $0.56 0.11 25.29% 33,548,610.00 SFP $18,829,726.00 73,762,952 SFP $41.40M $280.63M
139 Livepeer Livepeer $6.26 -0.16 -2.45% 627,051.62 LPT $3,924,521.75 1,372,936 LPT $8.59M $280.04M
140 IOS token IOS token $0.0031 0.000007 0.23% 539,608,320.00 IOST $1,669,832.12 2,013,633,408 IOST $6.23M $278.51M
141 Frax Share Frax Share $2.75 0.10 3.78% 779,611.31 FXS $2,140,545.00 2,609,615 FXS $7.17M $273.69M
142 Celo Celo $0.27 0.0014 0.52% 11,448,598.00 CELO $3,095,571.75 31,430,660 CELO $8.50M $270.39M
143 Dash Dash $21.40 0.23 1.10% 194,594.41 DASH $4,163,840.50 524,010 DASH $11.21M $265.87M
144 Oasis Labs Oasis Labs $0.03 -0.0003 -0.94% 27,081,960.00 ROSE $722,549.94 470,000,640 ROSE $12.44M $264.60M
145 Gas Gas $3.06 0.02 0.61% 278,740.12 GAS $852,887.12 1,590,113 GAS $4.87M $256.25M
146 Homeros Homeros $0.03 -0.000009 -0.04% 0.00000000 HMR $0.00000000 0 HMR $0.00000000 $251.27M
147 Synthetix Synthetix $0.73 0.06 9.19% 29,671,602.00 SNX $21,600,884.00 73,314,056 SNX $53.37M $250.35M
148 Frax Frax $2.49 0.04 1.78% 2,012,203.62 FRAX $5,003,762.50 2,295,140 FRAX $5.71M $247.88M
149 Smart Bitcoin Smart Bitcoin $111,936.57 46.88 0.04% 0.00000000 RBTC $0.00000000 0 RBTC $29.78 $247.30M
150 Kusama Kusama $14.37 -0.05 -0.33% 181,719.17 KSM $2,611,250.00 508,458 KSM $7.31M $245.55M
151 BitMart Token BitMart Token $0.39 -0.01 -2.54% 4,284,219.00 BMX $1,671,471.12 7,087,199 BMX $2.77M $244.81M
152 0x 0x $0.24 0.0002 0.10% 850,306.44 ZRX $203,334.88 38,379,388 ZRX $9.25M $240.94M
153 Conscious Value Network Conscious Value Network $0.24 0.000093 0.04% 0.00000000 CVNT $0.00000000 0 CVNT $0.00000000 $235.17M
154 QTUM QTUM $2.19 0.0036 0.16% 890,307.25 QTUM $1,951,271.62 4,907,463 QTUM $10.76M $231.93M
155 IoTeX Network IoTeX Network $0.02 -0.000086 -0.36% 30,095,070.00 IOTX $720,315.44 68,245,776 IOTX $1.63M $225.98M
156 Theta Fuel Theta Fuel $0.03 0.0004 1.25% 8,274,962.00 TFUEL $262,522.41 36,717,260 TFUEL $1.16M $224.59M
157 Zilliqa Zilliqa $0.01 0.0001 0.94% 298,676,736.00 ZIL $3,287,271.75 1,063,550,848 ZIL $11.71M $222.52M
158 Basic Attention Token Basic Attention Token $0.15 0.0018 1.20% 7,017,492.00 BAT $1,034,068.94 38,911,956 BAT $5.73M $221.03M
159 Fantom Fantom $0.26 0.00000000 0.00% 0.00000000 FTM $0.00000000 176,631 FTM $46.08K $217.07M
160 Nervos Network Nervos Network $0.0045 -0.000021 -0.46% 525,635,680.00 CKB $2,344,577.75 1,391,571,840 CKB $6.21M $214.39M
161 Mina Protocol Mina Protocol $0.17 0.0002 0.14% 15,991,173.00 MINA $2,677,930.25 51,190,384 MINA $8.57M $209.97M
162 BitDAO BitDAO $1.77 -0.07 -3.91% 14,678.13 BIT $26,695.40 17,971 BIT $32.53K $201.82M
163 Sushi Sushi $0.69 0.0037 0.55% 1,259,404.25 SUSHI $852,966.44 20,867,068 SUSHI $14.32M $196.51M
164 Global Social Chain Global Social Chain $0.19 -0.0007 -0.34% 0.00000000 GSC $0.00000000 0 GSC $0.00000000 $193.52M
165 yearn.finance yearn.finance $5,193.67 55.75 1.08% 45.27 YFI $233,824.23 1,647 YFI $8.55M $190.43M
166 Venus Venus $6.38 -0.02 -0.38% 186,463.88 XVS $1,189,876.25 1,018,882 XVS $6.50M $189.81M
167 PayProtocol Paycoin PayProtocol Paycoin $0.10 0.0008 0.86% 2,720,427.25 PCI $269,121.88 15,266,565 PCI $1.51M $187.96M
168 Ravencoin Ravencoin $0.01 -0.000014 -0.12% 168,489,456.00 RVN $2,011,342.62 616,333,376 RVN $7.36M $186.46M
169 Prometeus Prometeus $9.61 0.16 1.64% 309,078.69 PROM $2,971,740.75 617,072 PROM $5.93M $185.09M
170 Proton Proton $0.0060 -0.0003 -4.67% 181,788,560.00 XPR $1,085,101.75 226,027,200 XPR $1.35M $184.34M
171 Alchemy Pay Alchemy Pay $0.02 0.000077 0.42% 30,981,014.00 ACH $560,190.56 474,199,680 ACH $8.68M $183.23M
172 aelf aelf $0.18 -0.0024 -1.29% 1,479,770.62 ELF $269,601.69 19,923,946 ELF $3.63M $180.71M
173 Golem Network Token Golem Network Token $0.23 0.0004 0.19% 5,692,326.50 GLM $1,292,509.25 23,373,200 GLM $5.31M $180.63M
174 CORN CORN $0.09 0.0004 0.49% 3,903,010.75 CORN $333,566.84 3,959,123 CORN $338.36K $179.47M
175 VEED VEED $0.0018 0.000001 0.04% 0.00000000 VEED $0.00000000 0 VEED $0.00000000 $177.52M
176 Zano Zano $11.84 1.04 9.62% 38,320.26 ZANO $453,867.50 79,248 ZANO $938.61K $177.13M
177 Centrality Token Centrality Token $0.15 0.000058 0.04% 0.00000000 CENNZ $0.00000000 0 CENNZ $0.00000000 $176.38M
178 Numeraire Numeraire $16.17 -0.74 -4.35% 1,971,552.75 NMR $31,875,360.00 4,370,434 NMR $70.66M $172.39M
179 Orbs Orbs $0.02 -0.000080 -0.47% 26,207,522.00 ORBS $448,386.03 270,582,240 ORBS $4.63M $171.09M
180 Bitkub Coin Bitkub Coin $1.55 0.0070 0.46% 58,833.41 KUB $91,111.14 230,288 KUB $356.63K $170.37M
181 OriginTrail OriginTrail $0.34 -0.01 -3.43% 485,723.03 TRAC $167,589.05 5,706,650 TRAC $1.93M $168.66M
182 Siacoin Siacoin $0.0027 -0.000021 -0.79% 545,355,008.00 SC $1,476,167.88 2,844,500,736 SC $7.70M $166.51M
183 Meme Meme $0.0024 -0.000026 -1.10% 8,689,757,184.00 MEME $20,561,964.00 13,505,480,704 MEME $31.96M $163.27M
184 Yield Guild Games Yield Guild Games $0.16 0.0015 0.95% 70,068,680.00 YGG $11,325,897.00 126,893,752 YGG $20.51M $161.64M
185 Status Network Token Status Network Token $0.02 -0.0003 -1.06% 28,503,934.00 SNT $672,262.06 299,421,856 SNT $7.06M $160.49M
186 VeChainThor VeChainThor $0.0017 0.00000000 -0.01% 95,596,424.00 VTHO $160,248.05 1,374,776,960 VTHO $2.31M $158.57M
187 Ontology Gas Ontology Gas $0.16 0.0018 1.18% 10,440,486.00 ONGAS $1,638,481.62 17,601,458 ONGAS $2.76M $156.94M
188 Holo Holo $0.0009 0.000008 0.87% 729,495,040.00 HOT $643,549.69 2,883,791,360 HOT $2.54M $156.69M
189 UMA UMA $1.24 0.03 2.19% 1,926,887.75 UMA $2,380,091.25 4,812,461 UMA $5.94M $155.84M
190 CoinEx Token CoinEx Token $0.06 -0.000037 -0.06% 1,711,568.25 CET $101,425.71 1,928,821 CET $114.30K $155.54M
191 Power Ledger Power Ledger $0.15 0.0011 0.75% 4,143,579.25 POWR $624,058.44 17,222,200 POWR $2.59M $150.53M
192 WOO Network WOO Network $0.07 0.0022 3.31% 31,522,598.00 WOO $2,121,989.75 84,782,408 WOO $5.71M $148.44M
193 Uquid Coin Uquid Coin $3.67 -0.06 -1.52% 3,417.17 UQC $12,533.76 3,417 UQC $12.53K $146.71M
194 SKALE Network SKALE Network $0.02 -0.000001 -0.01% 16,891,946.00 SKL $411,460.53 255,926,176 SKL $6.27M $144.36M
195 Token as a Service Token as a Service $17.51 0.0069 0.04% 0.00000000 TAAS $0.00000000 0 TAAS $0.00000000 $142.64M
196 Harmony Harmony $0.0095 0.000094 1.00% 141,029,520.00 ONE $1,341,342.88 586,095,424 ONE $5.57M $140.00M
197 Tap Tap $0.01 0.000006 0.04% 0.00000000 XTP $0.00000000 11,427,612 XTP $160.87K $139.51M
198 Wrapped Centrifuge Wrapped Centrifuge $0.37 0.01 3.40% 366,616.56 WCFG $130,240.86 395,708 WCFG $140.86K $137.20M
199 Serum Serum $0.01 -0.0013 -8.78% 1,025,577.94 SRM $14,509.38 6,611,295 SRM $91.15K $137.10M
200 LCX LCX $0.14 -0.0049 -3.30% 1,705,464.50 LCX $248,198.59 2,479,989 LCX $359.88K $136.99M
201 DigiByte DigiByte $0.0076 0.000004 0.06% 112,528,936.00 DGB $855,123.69 338,861,024 DGB $2.58M $136.15M
202 XY Oracle XY Oracle $0.0097 0.000004 0.04% 19,806,268.00 XYO $191,022.12 1,107,879,168 XYO $10.79M $135.68M
203 Ankr Network Ankr Network $0.01 -0.000007 -0.05% 101,774,112.00 ANKR $1,411,200.00 520,079,424 ANKR $7.21M $135.34M
204 Galxe Galxe $0.67 -0.0005 -0.07% 779.16 GAL $521.08 826 GAL $552.33 $133.26M
205 MAP Protocol MAP Protocol $0.01 -0.000005 -0.04% 0.00000000 MAP $0.00000000 0 MAP $0.00000000 $131.84M
206 SingularityNET SingularityNET $0.04 0.0005 1.24% 15,857,966.00 AGI $694,998.19 40,171,648 AGI $1.76M $131.48M
207 ICON Project ICON Project $0.12 0.0008 0.68% 5,303,163.50 ICX $632,643.69 21,294,632 ICX $2.54M $130.14M
208 Lisk Lisk $0.32 0.0020 0.61% 988,630.94 LSK $320,482.56 5,129,259 LSK $1.66M $129.67M
209 Illuvium Illuvium $13.58 -0.13 -0.94% 22,830.39 ILV $308,329.00 407,560 ILV $5.53M $129.07M
210 Casper Network Casper Network $0.0093 -0.0001 -1.29% 100,413,328.00 CSPR $930,108.06 243,878,848 CSPR $2.26M $128.91M
211 Ontology Ontology $0.13 0.0015 1.18% 10,223,548.00 ONT $1,293,253.50 31,391,432 ONT $3.97M $126.50M
212 Tornado Cash Tornado Cash $12.63 -0.09 -0.69% 5,143.87 TORN $64,955.12 387,473 TORN $4.89M $126.28M
213 Efinity Efinity $0.06 -0.000024 -0.04% 0.00000000 EFI $0.00000000 61,663 EFI $3.89K $126.02M
214 Request Network Request Network $0.13 0.0013 1.01% 11,585,685.00 REQ $1,454,390.62 14,226,851 REQ $1.79M $125.46M
215 API3 API3 $0.82 0.0038 0.46% 3,318,212.00 API3 $2,723,854.50 11,320,517 API3 $9.29M $124.85M
216 Po.et Po.et $0.25 -0.0100 -3.85% 0.00000000 POE $0.00000000 0 POE $0.00000000 $124.31M
217 Enjin Coin Enjin Coin $0.06 0.0006 0.94% 24,560,836.00 ENJ $1,567,194.25 57,955,864 ENJ $3.70M $123.04M
218 Mask Network Mask Network $1.22 0.0011 0.09% 2,378,767.50 MASK $2,904,950.25 9,535,112 MASK $11.64M $122.12M
219 Wise Token Wise Token $0.23 -0.0012 -0.53% 201,244.00 WISE $46,080.56 320,677 WISE $73.43K $120.76M
220 RocketPool RocketPool $5.56 0.13 2.37% 36,763.30 RPL $201,412.78 634,557 RPL $3.53M $120.69M
221 Chainswap Chainswap $0.01 0.000043 0.36% 43,220,440.00 TOKEN $526,786.31 79,103,896 TOKEN $964.15K $120.61M
222 Waves Waves $1.01 0.0021 0.20% 834,670.19 WAVES $846,207.75 8,888,547 WAVES $9.01M $120.54M
223 GSTCOIN GSTCOIN $0.10 0.000042 0.04% 0.00000000 GSTC $0.00000000 0 GSTC $0.00000000 $119.40M
224 Kadena Kadena $0.35 0.0050 1.42% 7,101,825.00 KDA $2,513,363.50 11,594,407 KDA $4.10M $117.44M
225 Loopring Loopring $0.09 0.0013 1.54% 2,901,875.25 LRC $243,069.80 46,193,956 LRC $3.94M $117.33M
226 Sologenic Sologenic $0.29 -0.0009 -0.31% 8,855,370.00 SOLO $2,596,109.00 10,076,246 SOLO $2.95M $116.91M
227 Verasity Verasity $0.0012 0.000006 0.47% 723,077,760.00 VRA $865,313.31 1,783,321,600 VRA $2.13M $115.63M
228 ArcBlock ArcBlock $0.62 -0.01 -2.13% 229,058.91 ABT $141,718.53 446,080 ABT $275.32K $114.50M
229 Polymath Network Polymath Network $0.11 0.000045 0.04% 0.00000000 POLY $0.00000000 16,120 POLY $1.82K $113.18M
230 Band Protocol Band Protocol $0.68 0.01 1.81% 1,912,302.50 BAND $1,291,091.88 5,998,746 BAND $4.05M $112.14M
231 Quantum Resistant Ledger Quantum Resistant Ledger $1.41 0.20 16.25% 162,032.84 QRL $228,392.22 171,054 QRL $241.11K $111.35M
232 ssv.network ssv.network $7.87 -0.02 -0.20% 482,556.69 SSV $3,796,709.75 1,026,376 SSV $8.08M $111.02M
233 YIELD App YIELD App $0.37 0.0002 0.04% 0.00000000 YLD $0.00000000 0 YLD $0.00000000 $110.24M
234 Hydro Protocol Hydro Protocol $0.07 -0.0002 -0.34% 0.00000000 HYDROP $0.00000000 0 HYDROP $0.00000000 $109.33M
235 Horizen Horizen $6.73 -0.17 -2.41% 674,080.75 ZEN $4,539,900.00 1,252,352 ZEN $8.43M $109.25M
236 Nano Nano $0.81 0.01 1.30% 66,803.84 NANO $53,757.39 493,445 NANO $400.88K $108.41M
237 Swipe Swipe $0.16 0.0018 1.10% 6,235,011.50 SXP $1,028,361.69 18,190,502 SXP $3.00M $108.32M
238 Centrifuge Centrifuge $0.27 0.02 8.53% 1,589,514.00 CFG $422,931.72 0 CFG $0.00000000 $106.87M
239 Constellation Constellation $0.03 -0.0001 -0.37% 16,036,982.00 DAG $456,310.84 60,724,688 DAG $1.73M $105.36M
240 STP Network STP Network $0.06 0.00000000 0.00% 0.00000000 STPT $0.00000000 0 STPT $0.00000000 $104.26M
241 DIA DIA $0.60 0.0022 0.36% 810,743.44 DIA $484,887.25 5,305,359 DIA $3.20M $101.74M
242 Storj Storj $0.24 0.0026 1.12% 793,246.44 STORJ $186,807.30 18,936,724 STORJ $4.50M $101.13M
243 FUN Token FUN Token $0.0093 0.0005 6.03% 179,393,840.00 FUN $1,674,955.38 685,845,120 FUN $6.40M $100.89M
244 ARCS ARCS $0.02 -0.0003 -1.48% 113,666,168.00 ARX $2,261,378.75 113,653,128 ARX $2.26M $99.47M
245 BORA BORA $0.08 -0.0011 -1.29% 269,869.06 BORA $22,089.70 7,501,454 BORA $614.02K $98.69M
246 Phala Network Phala Network $0.10 0.0007 0.70% 14,008,453.00 PHA $1,375,259.75 45,981,168 PHA $4.51M $98.17M
247 Cudos Cudos $0.0098 -0.000004 -0.04% 0.00000000 CUDOS $0.00000000 17,019 CUDOS $166.22 $97.67M
248 Save The Ocean Save The Ocean $0.10 0.0082 9.34% 129,362,144.00 STO $12,444,692.00 190,860,944 STO $18.36M $96.20M
249 Elitium Elitium $0.29 -0.0010 -0.33% 0.00000000 EUM $0.00000000 0 EUM $0.00000000 $95.92M
250 iExec iExec $1.08 -0.0059 -0.54% 240,605.73 RLC $261,900.25 5,009,021 RLC $5.41M $94.01M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept

///// ///// ///// /////