1347 cryptocurrencies
Total Market Cap $2,405.47B
24h Total Volume $54.98B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $64,244.20 -2,507.04 -3.76% 28,127.68 BTC $1,834,605,952.00 367,522 BTC $23.64B $1,264.96B
2 Ethereum Ethereum $3,136.84 -92.62 -2.87% 262,281.84 ETH $839,684,288.00 2,910,285 ETH $9.15B $382.84B
3 Tether Tether $1.00 -0.0007 -0.07% 514,613,440.00 USDT $514,519,872.00 525,656,352 USDT $525.56M $115.82B
4 Binance Coin Binance Coin $604.64 -1.56 -0.26% 804,679.88 BNB $486,543,936.00 2,031,434 BNB $1.23B $89.24B
5 Solana Solana $146.30 -8.98 -5.78% 1,964,315.75 SOL $303,619,904.00 19,993,674 SOL $2.94B $84.07B
6 XRP XRP $0.53 -0.02 -3.15% 122,189,336.00 XRP $65,698,220.00 2,137,746,048 XRP $1.13B $52.72B
7 USD Coin USD Coin $1.00 -0.000004 0.00% 88,499,320.00 USDC $88,486,776.00 1,767,364,096 USDC $1.77B $33.41B
8 Dogecoin Dogecoin $0.15 -0.0095 -5.88% 722,988,608.00 DOGE $114,126,728.00 7,596,246,528 DOGE $1.15B $21.78B
9 Cardano Cardano $0.47 -0.03 -5.61% 37,702,136.00 ADA $18,509,896.00 718,546,240 ADA $339.71M $21.23B
10 Avalanche Avalanche $36.29 -2.01 -5.25% 1,084,171.25 AVAX $41,229,752.00 10,716,570 AVAX $390.78M $15.85B
11 Shiba Inu Shiba Inu $0.000026 -0.000001 -4.69% 3,517,170,057,216.00 SHIB $93,114,632.00 23,321,406,078,976 SHIB $599.36M $15.07B
12 Chainlink Chainlink $14.48 -0.71 -4.66% 1,573,928.62 LINK $23,504,840.00 19,338,522 LINK $280.67M $14.48B
13 Wrapped Bitcoin Wrapped Bitcoin $64,032.75 -2,417.78 -3.64% 257.57 WBTC $16,492,970.00 849 WBTC $54.39M $9.94B
14 TRON TRON $0.11 -0.000002 0.00% 508,655,904.00 TRX $57,601,208.00 1,848,273,920 TRX $209.30M $9.92B
15 Polkadot Polkadot $6.91 -0.33 -4.56% 1,782,758.12 DOT $12,848,245.00 25,139,392 DOT $174.27M $9.90B
16 Bitcoin Cash Bitcoin Cash $477.40 -28.22 -5.58% 31,804.32 BCH $15,652,665.00 449,876 BCH $215.24M $9.40B
17 Near Near $6.79 -0.10 -1.50% 5,510,001.50 NEAR $38,626,288.00 72,853,800 NEAR $495.76M $8.06B
18 Uniswap Protocol Token Uniswap Protocol Token $7.67 -0.28 -3.48% 455,758.25 UNI $3,609,154.00 12,328,260 UNI $94.70M $7.67B
19 Pool-X Pool-X $0.70 -0.02 -3.27% 154,965.62 POL $109,049.34 586,188 POL $412.50K $7.14B
20 Internet Computer Internet Computer $13.64 -0.82 -5.65% 1,078,506.00 ICP $15,376,501.00 11,653,395 ICP $159.61M $7.06B
21 Polygon Polygon $0.70 -0.03 -3.54% 15,562,213.00 MATIC $11,411,865.00 339,976,224 MATIC $238.91M $7.01B
22 Litecoin Litecoin $83.16 -2.20 -2.57% 346,526.25 LTC $29,591,852.00 5,167,753 LTC $430.51M $6.19B
23 Hedera Hashgraph Hedera Hashgraph $0.12 -0.03 -21.97% 1,477,148,288.00 HBAR $213,518,688.00 12,497,630,208 HBAR $1.56B $6.13B
24 Stellar Stellar $0.11 -0.0034 -2.91% 93,823,856.00 XLM $11,000,307.00 531,144,864 XLM $61.04M $5.72B
25 LEO Token LEO Token $5.78 0.0077 0.13% 11,748.92 LEO $67,839.93 192,786 LEO $1.11M $5.35B
26 HYCON HYCON $0.000005 0.00000000 -0.07% 0.00000000 HYC $0.00000000 0 HYC $0.00000000 $4.90B
27 Render Token Render Token $8.42 -0.57 -6.32% 3,550,266.50 RNDR $31,663,068.00 21,690,542 RNDR $184.32M $4.48B
28 Stacks Stacks $2.71 -0.18 -6.21% 4,540,140.00 STX $12,920,043.00 30,054,306 STX $82.06M $3.94B
29 Ethereum Classic Ethereum Classic $26.34 -2.02 -7.11% 2,773,809.75 ETC $73,068,368.00 5,531,296 ETC $145.71M $3.86B
30 Cronos Cronos $0.12 -0.0066 -5.00% 32,464,652.00 CRO $4,188,511.50 93,503,152 CRO $11.80M $3.74B
31 VeChain VeChain $0.04 -0.0019 -4.65% 57,688,000.00 VET $2,379,923.25 1,021,530,944 VET $40.55M $3.41B
32 Cosmos Cosmos $8.36 -0.35 -4.01% 4,708,491.50 ATOM $39,342,988.00 11,216,510 ATOM $93.72M $3.30B
33 FileCoin FileCoin $6.03 -0.36 -5.62% 2,141,504.50 FIL $13,481,060.00 33,569,932 FIL $202.92M $3.27B
34 Dai Dai $1.00 0.000006 0.00% 1,487,518.00 DAI $1,487,620.88 53,629,824 DAI $53.63M $3.20B
35 Memetic Memetic $0.000007 -0.000001 -7.20% 120,319,389,990,912.00 PEPE $871,097,408.00 158,120,831,614,976 PEPE $1.14B $3.05B
36 The Graph The Graph $0.27 -0.02 -8.41% 18,761,466.00 GRT $5,331,854.00 239,325,696 GRT $64.51M $2.90B
37 Maker Maker $2,873.10 -78.12 -2.65% 2,236.67 MKR $6,559,579.00 24,774 MKR $71.31M $2.81B
38 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
39 Injective Injective $26.42 -1.63 -5.82% 495,559.88 INJ $13,876,386.00 3,313,215 INJ $88.31M $2.64B
40 Fetch.AI Fetch.AI $2.25 -0.20 -7.98% 23,028,612.00 FET $56,794,780.00 119,704,512 FET $274.80M $2.58B
41 VINCI VINCI $8.46 -0.32 -3.64% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $2.54B
42 Theta Network Theta Network $2.29 -0.10 -4.07% 16,679,179.00 THETA $38,240,556.00 25,338,858 THETA $58.09M $2.29B
43 Fantom Fantom $0.71 -0.02 -2.26% 117,756,448.00 FTM $84,134,456.00 182,719,968 FTM $130.55M $2.27B
44 Thorchain Thorchain $5.36 -0.32 -5.70% 18,403,700.00 RUNE $98,703,280.00 24,968,370 RUNE $133.91M $2.22B
45 Monero Monero $118.75 -2.33 -1.92% 123,471.74 XMR $14,662,049.00 273,483 XMR $32.48M $2.19B
46 MX Token MX Token $5.01 0.07 1.32% 6,091,657.00 MX $30,546,368.00 6,098,775 MX $30.58M $2.14B
47 Algorand Algorand $0.21 0.02 9.71% 93,482,968.00 ALGO $21,093,620.00 1,460,509,440 ALGO $311.62M $2.13B
48 Arweave Arweave $32.89 -0.57 -1.71% 1,267,222.12 AR $41,682,796.00 2,067,989 AR $68.02M $2.12B
49 Axie Infinity Shards Axie Infinity Shards $7.48 -0.23 -3.00% 4,019,504.75 AXS $30,066,890.00 7,153,580 AXS $53.51M $2.02B
50 Lido DAO Lido DAO $2.00 -0.11 -5.04% 1,315,768.75 LDO $2,769,681.25 26,038,032 LDO $52.23M $2.00B
51 NEO NEO $18.17 -0.55 -2.93% 1,260,249.50 NEO $22,900,282.00 3,193,549 NEO $58.03M $1.82B
52 Floki Inu Floki Inu $0.0002 -0.000011 -5.92% 876,495,110,144.00 FLOKI $159,542,608.00 1,370,026,672,128 FLOKI $249.38M $1.77B
53 Quant Quant $108.18 -1.10 -1.01% 22,490.62 QNT $2,506,813.25 199,339 QNT $21.64M $1.61B
54 Gala Gala $0.05 -0.0028 -5.59% 1,598,659,200.00 GALA $75,250,152.00 2,995,134,208 GALA $140.98M $1.53B
55 Xinfin Network Xinfin Network $0.04 0.0009 2.29% 50,937,700.00 XDC $2,022,457.75 197,052,848 XDC $7.82M $1.51B
56 Aave Aave $90.52 -4.17 -4.40% 24,882.13 AAVE $2,337,777.25 700,640 AAVE $63.51M $1.45B
57 KuCoin Token KuCoin Token $9.90 -0.06 -0.58% 135,205.98 KCS $1,338,182.38 156,558 KCS $1.55M $1.42B
58 Flow Flow $0.93 -0.02 -1.60% 28,815,980.00 FLOW $26,905,586.00 50,849,400 FLOW $47.48M $1.40B
59 LUKSO LUKSO $14.01 -0.0096 -0.07% 0.00000000 LYXE $0.00000000 10,078 LYXE $141.21K $1.40B
60 The Sandbox The Sandbox $0.46 -0.03 -5.94% 53,984,008.00 SAND $24,839,350.00 171,930,880 SAND $79.11M $1.38B
61 Ocean Protocol Ocean Protocol $0.96 -0.05 -4.70% 4,863,056.50 OCEAN $5,017,796.00 43,120,364 OCEAN $41.92M $1.36B
62 Bitcoin SV Bitcoin SV $68.10 -3.12 -4.39% 133,049.03 BSV $9,060,326.00 354,769 BSV $24.16M $1.34B
63 Conflux Network Conflux Network $0.24 -0.01 -4.76% 211,459,872.00 CFX $51,100,240.00 249,296,784 CFX $60.24M $1.33B
64 BitTorrent BitTorrent $0.000001 0.00000000 -3.66% 2,927,597,715,456.00 BTT $3,718,815.00 24,526,121,336,832 BTT $31.15M $1.26B
65 NEXO NEXO $1.24 -0.03 -2.19% 1,322,954.75 NEXO $1,643,442.38 3,312,351 NEXO $4.11M $1.24B
66 Klaytn Klaytn $0.20 -0.01 -6.68% 33,658,216.00 KLAY $6,617,119.50 73,973,168 KLAY $14.54M $1.17B
67 Akash Network Akash Network $4.96 -0.15 -3.01% 2,087,606.00 AKT $10,754,218.00 6,443,191 AKT $32.37M $1.16B
68 PancakeSwap PancakeSwap $2.92 -0.08 -2.66% 5,117,442.50 CAKE $14,919,366.00 8,227,130 CAKE $23.99M $1.12B
69 Elrond Elrond $41.49 -2.44 -5.56% 216,507.27 EGLD $8,983,757.00 384,947 EGLD $15.97M $1.11B
70 Trust Wallet Token Trust Wallet Token $1.08 -0.06 -5.31% 3,251,274.75 TWT $3,516,279.25 8,029,400 TWT $8.68M $1.08B
71 Chiliz Chiliz $0.12 -0.0006 -0.48% 511,557,152.00 CHZ $59,756,664.00 815,215,808 CHZ $95.23M $1.04B
72 Gatechain Token Gatechain Token $7.60 0.11 1.51% 890,383.69 GT $6,770,657.50 978,342 GT $7.44M $1.02B
73 Gnosis Gnosis $337.96 -45.32 -11.82% 13,563.26 GNO $4,583,866.00 19,173 GNO $6.48M $1.01B
74 eCash eCash $0.000051 -0.000003 -6.26% 94,850,097,152.00 XEC $4,882,211.00 205,562,576,896 XEC $10.58M $1.01B
75 Decentraland Decentraland $0.46 -0.02 -3.58% 24,167,898.00 MANA $11,152,084.00 96,222,504 MANA $44.40M $1.01B
76 Tezos Tezos $1.01 -0.05 -4.90% 1,407,509.12 XTZ $1,476,092.25 18,249,078 XTZ $18.47M $1.01B
77 Mina Protocol Mina Protocol $0.87 -0.05 -5.51% 17,536,544.00 MINA $15,173,326.00 27,493,222 MINA $23.79M $995.95M
78 Oasis Labs Oasis Labs $0.10 -0.0042 -4.10% 19,413,356.00 ROSE $2,026,032.88 351,156,992 ROSE $34.72M $985.60M
79 SuperFarm SuperFarm $0.99 -0.08 -7.56% 3,049,624.75 SUPER $3,156,702.50 10,892,166 SUPER $10.89M $985.44M
80 EOS EOS $0.82 -0.02 -2.63% 44,245,972.00 EOS $36,355,248.00 168,628,304 EOS $138.56M $976.67M
81 JasmyCoin JasmyCoin $0.02 -0.0013 -6.50% 631,108,800.00 JASMY $12,622,293.00 2,757,577,728 JASMY $52.92M $947.57M
82 Chia Chia $30.10 -0.50 -1.65% 527,572.25 XCH $15,877,677.00 614,771 XCH $18.50M $941.59M
83 Yield Guild Games Yield Guild Games $0.94 -0.0036 -0.39% 91,045,240.00 YGG $85,280,096.00 117,278,704 YGG $109.85M $936.68M
84 Synthetix Synthetix $2.85 -0.17 -5.51% 549,147.00 SNX $1,650,523.75 7,181,392 SNX $20.55M $935.29M
85 Curve DAO Token Curve DAO Token $0.44 -0.03 -5.78% 36,028,496.00 CRV $15,705,849.00 73,514,928 CRV $32.05M $918.97M
86 Galxe Galxe $4.58 0.0024 0.05% 7,993,196.50 GAL $36,615,232.00 11,128,542 GAL $50.98M $916.16M
87 Raydium Raydium $1.62 -0.10 -5.99% 5,280,361.00 RAY $8,571,040.00 7,058,083 RAY $11.46M $900.87M
88 IOS token IOS token $0.0096 -0.0004 -4.19% 795,334,016.00 IOST $7,597,946.50 1,212,263,680 IOST $11.58M $859.78M
89 Nervos Network Nervos Network $0.02 -0.0002 -1.02% 3,899,730,432.00 CKB $72,769,528.00 4,479,703,040 CKB $83.59M $834.29M
90 Celo Celo $0.83 -0.02 -2.84% 20,290,020.00 CELO $16,850,374.00 30,979,216 CELO $25.73M $830.48M
91 SingularityNET SingularityNET $0.28 -0.02 -7.24% 16,972,122.00 AGI $4,676,687.00 64,428,496 AGI $17.75M $826.65M
92 Illuvium Illuvium $97.47 -7.32 -6.99% 4,785.41 ILV $488,870.84 69,960 ILV $6.84M $800.65M
93 Kava Kava $0.73 -0.03 -3.96% 16,777,240.00 KAVA $12,265,048.00 27,521,508 KAVA $20.12M $791.63M
94 Theta Fuel Theta Fuel $0.12 0.01 10.07% 181,216,368.00 TFUEL $21,029,464.00 284,645,472 TFUEL $33.03M $757.21M
95 Amp Amp $0.0074 -0.0005 -6.10% 266,172,512.00 AMP $2,039,888.50 2,191,809,024 AMP $16.27M $734.95M
96 WOO Network WOO Network $0.31 -0.0084 -2.61% 43,104,456.00 WOO $13,574,294.00 77,256,888 WOO $24.33M $702.40M
97 Terra Classic Terra Classic $0.0001 -0.000007 -6.30% 156,155,297,792.00 LUNC $16,236,902.00 283,632,762,880 LUNC $29.49M $701.20M
98 IOTA IOTA $0.24 -0.02 -6.77% 69,645,104.00 MIOTA $16,833,880.00 80,474,064 MIOTA $19.45M $671.84M
99 Ontology Gas Ontology Gas $0.67 -0.01 -1.51% 60,599,472.00 ONGAS $40,575,472.00 90,957,264 ONGAS $60.90M $669.57M
100 Radix Radix $0.05 -0.0026 -4.87% 9,446,459.00 XRD $488,676.22 29,195,628 XRD $1.51M $663.75M
101 Quantfury Quantfury $6.59 -0.08 -1.20% 1,664.70 QTF $10,989.50 2,902 QTF $19.15K $659.43M
102 1inch 1inch $0.43 -0.0087 -1.97% 27,509,206.00 1INCH $11,933,997.00 60,204,704 1INCH $26.12M $650.73M
103 Bitcoin Gold Bitcoin Gold $33.17 -1.39 -4.03% 2,440.22 BTG $80,941.45 13,037 BTG $432.42K $648.14M
104 Frax Frax $0.99 0.0053 0.54% 15,635.33 FRAX $15,454.72 258,386 FRAX $255.40K $641.93M
105 Enjin Coin Enjin Coin $0.35 0.0015 0.44% 2,085,708.38 ENJ $754,259.81 32,662,346 ENJ $11.55M $635.82M
106 Reserve Rights Reserve Rights $0.0063 -0.0003 -4.49% 3,883,444,992.00 RSR $24,571,780.00 5,219,190,784 RSR $33.02M $632.73M
107 NuCypher NuCypher $0.16 0.00000000 0.00% 0.00000000 NU $0.00000000 92,153 NU $14.79K $623.61M
108 Stronghold Token Stronghold Token $0.0062 0.000087 1.42% 8,145,609.50 SHX $50,364.93 24,890,370 SHX $153.90K $618.31M
109 Chainswap Chainswap $0.12 -0.0066 -5.12% 38,145,248.00 TOKEN $4,696,494.50 159,575,952 TOKEN $19.65M $615.61M
110 Helium Helium $3.71 -0.19 -4.89% 457,670.72 HNT $1,767,696.12 2,629,377 HNT $9.82M $599.29M
111 MANTRA MANTRA $0.67 -0.0053 -0.79% 30,946,860.00 OM $20,662,796.00 36,625,412 OM $24.45M $593.50M
112 IoTeX Network IoTeX Network $0.06 -0.0021 -3.28% 119,449,512.00 IOTX $7,403,091.00 230,548,048 IOTX $14.29M $585.15M
113 Verasity Verasity $0.0058 -0.0002 -3.70% 631,926,720.00 VRA $3,636,476.25 1,793,113,344 VRA $10.32M $575.47M
114 aelf aelf $0.58 -0.03 -4.65% 9,223,898.00 ELF $5,318,819.00 12,870,446 ELF $7.42M $572.05M
115 Tether Gold Tether Gold $2,318.31 -5.07 -0.22% 170.97 XAUT $396,356.81 3,522 XAUT $8.16M $571.52M
116 Compound Governance Token Compound Governance Token $56.49 -2.90 -4.89% 17,589.64 COMP $1,036,731.38 236,970 COMP $13.43M $564.86M
117 Oxygen Oxygen $0.06 -0.0041 -6.86% 276,847.44 OXY $15,545.13 2,134,188 OXY $119.00K $557.00M
118 0x 0x $0.52 -0.04 -7.68% 2,577,933.00 ZRX $1,387,257.00 27,686,854 ZRX $14.33M $515.53M
119 True USD True USD $1.00 -0.0025 -0.25% 5,985,087.50 TUSD $5,986,564.00 16,004,455 TUSD $16.01M $509.83M
120 ssv.network ssv.network $44.96 1.38 3.16% 796,261.19 SSV $35,797,184.00 1,018,347 SSV $45.78M $506.97M
121 SKALE Network SKALE Network $0.10 -0.0047 -4.70% 67,111,016.00 SKL $6,718,289.50 281,682,048 SKL $27.19M $505.16M
122 Velo Velo $0.02 0.000057 0.28% 3,221,505,536.00 VELO $66,788,548.00 4,100,840,704 VELO $85.02M $497.57M
123 Ankr Network Ankr Network $0.05 -0.0042 -7.82% 65,151,888.00 ANKR $3,433,279.50 465,331,456 ANKR $23.46M $488.52M
124 Zilliqa Zilliqa $0.03 -0.0017 -6.16% 595,034,304.00 ZIL $15,207,479.00 1,353,021,696 ZIL $34.58M $486.77M
125 APENFT APENFT $0.00000048 0.00000000 1.31% 41,281,610,842,112.00 NFT $19,844,658.00 42,301,074,178,048 NFT $20.33M $480.71M
126 OriginTrail OriginTrail $0.95 -0.0095 -0.99% 310,009.16 TRAC $304,535.81 2,184,477 TRAC $2.09M $476.05M
127 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
128 Holo Holo $0.0026 -0.000077 -2.87% 1,736,762,496.00 HOT $4,508,014.50 3,999,072,000 HOT $10.38M $461.04M
129 FTX Token FTX Token $1.40 -0.08 -5.50% 5,641,872.00 FTT $7,905,721.50 7,338,951 FTT $10.28M $460.87M
130 Frax Share Frax Share $4.55 -0.28 -5.80% 1,063,118.25 FXS $4,839,478.00 2,880,195 FXS $13.11M $453.77M
131 Ravencoin Ravencoin $0.03 -0.0002 -0.65% 621,979,008.00 RVN $20,442,594.00 864,250,304 RVN $28.41M $452.54M
132 RocketPool RocketPool $22.30 -1.68 -7.02% 15,856.19 RPL $367,571.59 184,452 RPL $4.13M $452.53M
133 Livepeer Livepeer $14.15 -1.09 -7.17% 698,535.25 LPT $9,882,625.00 1,131,384 LPT $16.01M $451.76M
134 Serum Serum $0.04 -0.0010 -2.27% 19,096,634.00 SRM $858,487.56 20,206,534 SRM $908.38K $449.21M
135 Universa Universa $0.09 -0.0034 -3.65% 0.00000000 UTNP $0.00000000 0 UTNP $0.00000000 $444.56M
136 Tribe Tribe $0.44 -0.04 -7.36% 181,695.09 TRIBE $80,592.51 233,165 TRIBE $103.42K $443.56M
137 Siacoin Siacoin $0.0075 -0.0004 -4.97% 437,830,304.00 SC $3,273,095.50 633,788,032 SC $4.74M $426.41M
138 PAX Gold PAX Gold $2,298.91 -10.44 -0.45% 987.75 PAXG $2,270,744.25 2,885 PAXG $6.63M $423.58M
139 QTUM QTUM $4.02 -0.22 -5.28% 1,300,135.25 QTUM $5,233,042.00 3,726,156 QTUM $15.00M $423.12M
140 Ontology Ontology $0.42 -0.0060 -1.41% 80,847,000.00 ONT $33,957,992.00 122,382,840 ONT $51.40M $420.03M
141 Creditcoin Creditcoin $0.71 -0.03 -4.67% 9,944,291.00 CTC $7,090,728.50 10,618,545 CTC $7.57M $414.49M
142 ArcBlock ArcBlock $2.16 -0.05 -2.44% 426,437.00 ABT $940,389.00 633,503 ABT $1.39M $401.05M
143 SwissBorg SwissBorg $0.40 -0.01 -3.64% 0.00000000 CHSB $0.00000000 29,680 CHSB $11.77K $396.66M
144 Basic Attention Token Basic Attention Token $0.26 -0.0093 -3.41% 2,413,573.50 BAT $665,953.50 74,657,512 BAT $19.77M $396.63M
145 Centrifuge Centrifuge $0.72 -0.04 -4.76% 174,978.77 CFG $129,085.78 3,024,942 CFG $2.18M $391.83M
146 Casper Network Casper Network $0.03 -0.0012 -3.67% 176,768,672.00 CSPR $5,429,300.00 225,846,320 CSPR $6.94M $385.56M
147 Beldex Beldex $0.04 -0.000010 -0.03% 19,744,756.00 BDX $759,641.19 26,455,948 BDX $1.02M $381.78M
148 PayProtocol Paycoin PayProtocol Paycoin $0.20 0.01 7.33% 5,913,714.00 PCI $1,183,107.00 5,447,730 PCI $1.09M $380.12M
149 Emirex Token Emirex Token $0.74 -0.03 -3.64% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $370.72M
150 Orbs Orbs $0.04 -0.0024 -6.20% 93,531,896.00 ORBS $3,430,069.25 221,096,320 ORBS $8.11M $366.73M
151 Decred Decred $22.86 -0.76 -3.23% 100,741.22 DCR $2,303,295.50 147,915 DCR $3.38M $366.12M
152 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.49 0.00000000 0.00% 0.00000000 BEST $0.00000000 0 BEST $0.00000000 $363.04M
153 Gas Gas $5.35 -0.29 -5.11% 910,786.38 GAS $4,871,278.50 1,523,741 GAS $8.15M $361.78M
154 Loopring Loopring $0.26 -0.01 -4.71% 5,590,603.50 LRC $1,530,130.25 48,087,468 LRC $12.66M $359.91M
155 NEM NEM $0.04 -0.0025 -5.87% 53,021,984.00 XEM $2,103,726.00 117,277,216 XEM $4.65M $357.09M
156 Dash Dash $30.04 -1.38 -4.39% 163,245.48 DASH $4,904,240.50 737,057 DASH $22.14M $353.38M
157 Mask Network Mask Network $3.47 -0.16 -4.30% 4,682,122.50 MASK $16,238,709.00 9,958,950 MASK $34.54M $346.82M
158 Aragon Aragon $7.95 -0.35 -4.24% 402,920.88 ANT $3,205,000.50 658,069 ANT $5.23M $343.47M
159 ZCash ZCash $22.90 -1.08 -4.48% 20,043.82 ZEC $474,202.00 1,749,121 ZEC $40.07M $343.23M
160 Alchemy Pay Alchemy Pay $0.03 -0.0004 -1.06% 65,456,376.00 ACH $2,303,887.75 876,174,144 ACH $29.92M $340.59M
161 JUST JUST $0.03 -0.0008 -2.47% 105,849,432.00 JST $3,532,511.00 696,959,552 JST $23.26M $330.39M
162 UMA UMA $2.76 -0.20 -6.88% 243,358.23 UMA $713,366.62 3,622,856 UMA $10.03M $327.54M
163 MiL.k MiL.k $0.33 -0.0058 -1.73% 3,596,918.00 MLK $1,189,309.62 4,173,891 MLK $1.38M $326.10M
164 Flux Flux $0.94 -0.05 -4.58% 3,512,761.50 FLUX $3,302,066.25 5,362,278 FLUX $5.04M $324.99M
165 API3 API3 $2.45 -0.11 -4.40% 2,997,547.25 API3 $7,358,180.00 5,009,984 API3 $12.30M $322.15M
166 Bonfida Bonfida $0.32 -0.03 -8.99% 1,199,608.25 FIDA $417,137.66 14,687,955 FIDA $4.78M $320.88M
167 Venus Venus $10.63 -0.41 -3.69% 540,608.62 XVS $5,749,218.00 750,001 XVS $7.98M $316.33M
168 Golem Network Token Golem Network Token $0.39 -0.03 -6.08% 6,092,857.50 GLM $2,381,870.00 13,654,871 GLM $5.34M $307.58M
169 PlayDapp PlayDapp $0.12 -0.000084 -0.07% 0.00000000 PLA $0.00000000 74 PLA $9.01 $304.86M
170 Power Ledger Power Ledger $0.30 -0.02 -5.08% 12,012,845.00 POWR $3,618,327.75 18,166,542 POWR $5.47M $301.06M
171 Propy Propy $3.00 0.08 2.77% 1,484,649.25 PRO $4,547,946.00 3,262,510 PRO $9.89M $300.23M
172 Harmony Harmony $0.02 -0.0010 -4.35% 307,263,232.00 ONE $6,446,591.50 528,287,872 ONE $11.08M $299.14M
173 Telcoin Telcoin $0.0030 -0.0001 -3.62% 189,296,848.00 TEL $563,464.56 377,244,320 TEL $1.12M $297.66M
174 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -0.0044 -5.84% 57,729,248.00 WAXP $4,112,992.75 86,920,904 WAXP $6.19M $297.07M
175 Coin98 Coin98 $0.29 -0.0093 -3.09% 15,730,861.00 C98 $4,605,183.50 27,751,082 C98 $8.12M $292.75M
176 Sun Token Sun Token $0.01 -0.000058 -0.39% 251,544,240.00 SUN $3,690,824.75 1,895,584,000 SUN $27.81M $292.00M
177 DAO Maker DAO Maker $1.04 -0.05 -4.74% 1,144,142.12 DAO $1,187,102.25 1,516,486 DAO $1.57M $291.34M
178 King DAG King DAG $0.29 -0.01 -3.66% 0.00000000 KDAG $0.00000000 12,794 KDAG $3.68K $287.93M
179 Kusama Kusama $29.53 -3.04 -9.33% 370,401.06 KSM $10,937,045.00 940,077 KSM $27.76M $284.98M
180 Numeraire Numeraire $26.33 -1.47 -5.29% 11,475.11 NMR $318,829.09 191,239 NMR $5.05M $282.24M
181 Status Network Token Status Network Token $0.04 -0.0029 -6.52% 175,461,232.00 SNT $7,267,397.00 256,175,520 SNT $10.61M $281.85M
182 Waves Waves $2.44 -0.18 -6.73% 2,958,355.25 WAVES $7,215,255.00 6,962,160 WAVES $16.98M $279.07M
183 LCX LCX $0.29 -0.01 -4.39% 6,038,088.00 LCX $1,716,862.75 8,131,525 LCX $2.32M $272.29M
184 VeChainThor VeChainThor $0.0036 -0.0003 -7.20% 103,839,144.00 VTHO $398,176.72 1,196,832,512 VTHO $4.33M $270.83M
185 Celer Network Celer Network $0.03 -0.0017 -5.90% 97,721,144.00 CELR $2,626,912.00 174,210,912 CELR $4.68M $268.82M
186 ECOMI ECOMI $0.0006 0.00000000 -0.03% 166,583,584.00 OMI $102,879.92 333,878,688 OMI $206.20K $265.65M
187 Convex Finance Convex Finance $2.64 -0.09 -3.20% 933,232.25 CVX $2,468,192.25 1,331,832 CVX $3.52M $263.27M
188 yearn.finance yearn.finance $6,984.62 -372.00 -5.06% 191.74 YFI $1,380,677.62 1,570 YFI $11.01M $256.10M
189 SUKU SUKU $0.17 -0.01 -6.85% 18,736,082.00 SUKU $3,302,288.75 21,805,774 SUKU $3.82M $255.15M
190 Automata Automata $0.25 0.03 11.87% 218,645,040.00 ATA $55,723,560.00 235,892,480 ATA $60.12M $254.86M
191 MAP Protocol MAP Protocol $0.03 -0.0014 -5.16% 107,389,152.00 MAP $2,736,369.25 124,645,392 MAP $3.18M $254.81M
192 Sushi Sushi $0.99 -0.03 -3.38% 2,486,174.50 SUSHI $2,569,251.00 24,371,400 SUSHI $24.28M $248.17M
193 SafePal SafePal $0.83 -0.0067 -0.80% 3,655,304.00 SFP $3,019,171.00 6,799,663 SFP $5.62M $247.79M
194 Kadena Kadena $0.91 -0.05 -5.35% 5,587,228.50 KDA $5,086,809.00 6,886,982 KDA $6.27M $246.94M
195 COTI COTI $0.12 -0.0071 -5.50% 13,113,178.00 COTI $1,693,094.25 89,070,104 COTI $11.02M $245.51M
196 Ampleforth Ampleforth $1.07 -0.06 -5.37% 294,664.03 AMPL $316,293.31 1,300,974 AMPL $1.40M $245.46M
197 iExec iExec $2.81 -0.19 -6.30% 267,287.06 RLC $814,217.06 3,738,841 RLC $10.59M $244.87M
198 Uquid Coin Uquid Coin $6.06 -0.46 -7.10% 11,509.61 UQC $69,698.14 11,541 UQC $69.89K $242.23M
199 COCOS BCX COCOS BCX $3.20 -0.12 -3.64% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $241.27M
200 Humanscape Humanscape $0.22 -0.0084 -3.64% 0.00000000 HUM $0.00000000 0 HUM $0.00000000 $240.88M
201 Balancer Balancer $3.82 -0.23 -5.69% 414,653.16 BAL $1,584,006.38 983,750 BAL $3.76M $240.18M
202 ICON Project ICON Project $0.24 -0.01 -5.12% 18,692,868.00 ICX $4,478,858.00 27,643,724 ICX $6.62M $239.70M
203 Lisk Lisk $1.65 -0.13 -7.45% 1,908,622.00 LSK $3,153,492.25 3,574,521 LSK $5.91M $239.27M
204 Vulcan Forged Vulcan Forged $4.67 -0.32 -6.37% 69,428.74 PYR $340,924.66 1,054,266 PYR $4.94M $233.43M
205 Storj Storj $0.55 -0.04 -6.20% 1,469,894.12 STORJ $856,360.50 17,918,622 STORJ $9.87M $232.80M
206 Audius Audius $0.19 -0.01 -6.94% 1,565,886.50 AUDIO $309,964.12 28,365,676 AUDIO $5.30M $229.15M
207 WazirX WazirX $0.24 -0.01 -5.69% 9,900,428.00 WRX $2,334,278.25 15,072,710 WRX $3.55M $226.97M
208 Tokocrypto Tokocrypto $0.46 -0.03 -6.97% 7,282,436.00 TKO $3,316,670.25 7,961,009 TKO $3.63M $226.33M
209 Band Protocol Band Protocol $1.54 -0.12 -7.05% 1,720,727.75 BAND $2,656,908.00 3,435,414 BAND $5.30M $225.13M
210 Bitkub Coin Bitkub Coin $2.04 -0.07 -3.24% 33,107.90 KUB $67,497.28 399,148 KUB $813.75K $224.44M
211 Swipe Swipe $0.36 -0.01 -2.79% 17,185,586.00 SXP $6,212,118.50 27,320,126 SXP $9.88M $217.48M
212 MaidSafe Coin MaidSafe Coin $0.48 -0.01 -2.75% 6,057.30 MAID $2,888.24 24,355 MAID $11.61K $215.79M
213 Terra Virtua Kolect Terra Virtua Kolect $0.18 -0.01 -6.78% 1,478,621.75 TVK $280,960.03 1,574,742 TVK $298.21K $215.35M
214 Pangolin Pangolin $0.39 -0.05 -10.40% 3,955,516.00 PNG $1,617,041.88 4,750,294 PNG $1.93M $211.65M
215 Phala Network Phala Network $0.21 -0.01 -5.68% 23,086,596.00 PHA $4,871,661.50 35,075,424 PHA $7.40M $211.02M
216 Symbol Symbol $0.02 -0.0001 -0.56% 1,809,631.75 XYM $42,395.20 10,029,183 XYM $234.96K $210.85M
217 BitMart Token BitMart Token $0.33 -0.0069 -2.05% 423,497.22 BMX $139,282.66 428,606 BMX $140.96K $209.43M
218 DigiByte DigiByte $0.01 -0.0010 -7.36% 173,722,704.00 DGB $2,130,516.75 644,881,088 DGB $7.91M $208.11M
219 RIF Token RIF Token $0.21 -0.01 -5.37% 9,010,548.00 RIF $1,851,355.00 19,011,484 RIF $3.91M $205.47M
220 Cartesi Cartesi $0.20 -0.01 -6.61% 1,415,837.88 CTSI $302,658.19 24,376,090 CTSI $4.96M $202.75M
221 Prometeus Prometeus $10.48 -0.78 -6.94% 208,699.48 PROM $2,186,875.75 386,660 PROM $4.05M $201.71M
222 BORA BORA $0.16 -0.0051 -3.05% 598,618.94 BORA $97,517.77 2,531,001 BORA $412.31K $196.42M
223 Covalent Covalent $0.19 -0.0064 -3.21% 523,726.19 CQT $103,677.99 4,518,409 CQT $871.39K $192.18M
224 Chroma Chroma $0.31 -0.01 -4.27% 14,525,918.00 CHR $4,564,330.50 23,338,632 CHR $7.33M $190.82M
225 tBTC tBTC $64,000.00 -2,962.80 -4.42% 0.02 TBTC $1,349.30 0 TBTC $4.33K $190.81M
226 DODO DODO $0.19 -0.0067 -3.40% 58,455,644.00 DODO $11,142,878.00 77,693,272 DODO $14.81M $189.86M
227 Marlin Marlin $0.02 -0.0029 -11.14% 32,917,342.00 POND $809,237.12 151,878,688 POND $3.56M $186.80M
228 Bluzelle Bluzelle $0.36 -0.02 -4.85% 12,933,947.00 BLZ $4,605,649.00 18,348,794 BLZ $6.53M $178.04M
229 Dusk Network Dusk Network $0.36 -0.03 -7.38% 30,731,014.00 DUSK $10,917,128.00 40,949,940 DUSK $14.55M $177.62M
230 SysCoin SysCoin $0.23 -0.01 -5.36% 10,057,395.00 SYS $2,278,606.00 17,435,710 SYS $3.95M $177.61M
231 Pundi X Pundi X $0.69 -0.04 -5.01% 11,772,672.00 PUNDIX $8,090,762.00 20,732,780 PUNDIX $14.25M $177.59M
232 Radicle Radicle $1.76 -0.11 -5.79% 1,500,064.38 RAD $2,640,419.25 2,807,666 RAD $4.94M $176.02M
233 Rally Rally $0.01 -0.0008 -6.31% 52,865,444.00 RLY $620,260.06 87,806,736 RLY $1.03M $175.99M
234 Syntropy Syntropy $0.17 -0.04 -18.14% 8,445,279.00 NOIA $1,463,783.75 19,069,488 NOIA $3.31M $173.33M
235 Ultra Ultra $0.17 -0.0044 -2.49% 5,046,860.00 ULTRA $865,850.50 6,761,294 ULTRA $1.16M $173.01M
236 USDJ USDJ $1.12 -0.0040 -0.35% 197,591.02 USDJ $221,910.19 197,858 USDJ $222.21K $172.77M
237 Smooth Love Potion Smooth Love Potion $0.0042 -0.0003 -6.09% 1,037,799,680.00 SLP $4,324,967.00 1,788,294,400 SLP $7.45M $172.50M
238 Keep Network Keep Network $0.17 -0.0063 -3.54% 40,904.07 KEEP $7,215.80 94,648 KEEP $16.45K $171.74M
239 Energy Web Token Energy Web Token $2.20 -0.07 -3.12% 80,313.64 EWT $179,776.03 572,269 EWT $1.26M $171.47M
240 Everipedia Everipedia $0.0094 -0.0010 -9.54% 377,997,664.00 IQ $3,554,331.50 531,388,608 IQ $5.00M $169.56M
241 Chintai Chintai $0.27 -0.03 -9.78% 793,638.50 CHEX $222,645.09 3,721,698 CHEX $1.00M $168.90M
242 MOBOX MOBOX $0.35 -0.03 -7.03% 20,416,870.00 MBOX $7,187,674.00 30,070,030 MBOX $10.59M $167.32M
243 TerraClassicUSD TerraClassicUSD $0.02 -0.0011 -5.77% 396,008,512.00 USTC $7,371,630.00 582,579,008 USTC $10.84M $166.83M
244 Telos Telos $0.38 -0.01 -3.42% 15,289,549.00 TLOS $5,832,829.00 23,187,492 TLOS $8.85M $166.31M
245 MimbleWimbleCoin MimbleWimbleCoin $15.11 -0.41 -2.67% 223.78 MWC $3,381.97 220 MWC $3.33K $165.54M
246 cUSDT cUSDT $0.02 -0.000013 -0.07% 0.00000000 CUSDT $0.00000000 0 CUSDT $0.00000000 $161.45M
247 Civic Civic $0.16 -0.01 -6.74% 17,483,018.00 CVC $2,811,600.50 53,930,880 CVC $8.67M $160.82M
248 Perpetual Protocol Perpetual Protocol $1.07 -0.05 -4.45% 3,775,403.00 PERP $4,034,160.25 6,948,844 PERP $7.43M $160.28M
249 Nano Nano $1.18 -0.08 -6.33% 1,986,455.25 NANO $2,346,589.00 3,182,994 NANO $3.76M $157.40M
250 dKargo dKargo $0.03 -0.0006 -1.76% 3,813,755.50 DKA $120,002.23 4,787,290 DKA $150.64K $157.33M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept