Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | Volume | arrow_drop_down 24h Volume (currency) | 24h Total Volume | 24h Total volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$66,990.47 | 134.50 | 0.20% | 8,971.57 BTC | $600,794,176.00 | 152,021 BTC | $10.18B | $1,319.71B | |
2
USD Coin
|
$1.00 | -0.000041 | 0.00% | 484,762,144.00 USDC | $484,772,288.00 | 637,692,160 USDC | $637.71M | $33.45B | |
3
Ethereum
|
$3,120.56 | 30.38 | 0.98% | 131,269.02 ETH | $408,444,640.00 | 1,623,448 ETH | $5.06B | $374.85B | |
4
Memetic
|
$0.000010 | -0.000001 | -7.07% | 40,332,955,746,304.00 PEPE | $384,713,728.00 | 61,118,131,208,192 PEPE | $582.97M | $4.01B | |
5
Tether
|
$1.00 | -0.0002 | -0.02% | 195,580,288.00 USDT | $195,639,968.00 | 206,754,992 USDT | $206.82M | $117.62B | |
6
Fantom
|
$0.89 | 0.10 | 12.24% | 215,608,384.00 FTM | $192,437,616.00 | 335,912,288 FTM | $299.81M | $2.83B | |
7
Solana
|
$173.23 | 5.50 | 3.28% | 900,166.50 SOL | $155,331,312.00 | 9,713,256 SOL | $1.68B | $99.84B | |
8
Binance Coin
|
$577.65 | -2.14 | -0.37% | 169,706.08 BNB | $98,029,936.00 | 489,162 BNB | $282.56M | $85.25B | |
9
Floki Inu
|
$0.0002 | -0.000006 | -2.83% | 394,659,299,328.00 FLOKI | $81,328,352.00 | 695,345,414,144 FLOKI | $143.29M | $2.00B | |
10
Jupiter
|
$1.24 | 0.04 | 3.07% | 58,145,528.00 JUP | $72,387,992.00 | 99,440,264 JUP | $123.80M | $0.00000000 | |
11
Thorchain
|
$6.88 | 0.10 | 1.44% | 8,924,460.00 RUNE | $61,368,356.00 | 12,883,762 RUNE | $88.59M | $2.84B | |
12
Reserve Rights
|
$0.0083 | 0.0009 | 11.89% | 6,464,193,024.00 RSR | $53,776,328.00 | 9,614,435,328 RSR | $79.98M | $831.91M | |
13
Ethereum Classic
|
$28.59 | 0.35 | 1.23% | 1,611,417.25 ETC | $46,068,444.00 | 4,663,446 ETC | $133.32M | $4.21B | |
14
Frontier
|
$1.21 | 0.06 | 5.08% | 33,384,710.00 FRONT | $40,229,456.00 | 52,307,816 FRONT | $63.03M | $108.45M | |
15
Gala
|
$0.05 | 0.0002 | 0.36% | 790,347,328.00 GALA | $36,084,732.00 | 1,598,891,136 GALA | $73.00M | $1.50B | |
16
Arweave
|
$47.23 | 0.18 | 0.38% | 744,632.94 AR | $35,166,812.00 | 1,253,933 AR | $59.22M | $3.05B | |
17
FileCoin
|
$5.85 | -0.05 | -0.85% | 5,845,450.00 FIL | $34,183,388.00 | 13,672,218 FIL | $79.95M | $3.24B | |
18
Chainlink
|
$16.27 | 0.10 | 0.64% | 2,029,194.00 LINK | $33,019,632.00 | 18,774,002 LINK | $305.47M | $16.27B | |
19
Dogecoin
|
$0.15 | -0.0020 | -1.30% | 211,546,688.00 DOGE | $32,648,404.00 | 3,445,964,288 DOGE | $529.09M | $22.16B | |
20
Eternal Coin
|
$0.0002 | 0.000004 | 1.66% | 148,276,346,880.00 ETERNALC | $32,605,968.00 | 148,386,889,728 ETERNALC | $32.63M | $0.00000000 | |
21
MX Token
|
$4.64 | -0.0027 | -0.06% | 6,695,896.00 MX | $31,084,702.00 | 6,754,513 MX | $31.36M | $1.98B | |
22
TRON
|
$0.12 | -0.0015 | -1.22% | 240,326,736.00 TRX | $29,589,310.00 | 1,117,686,016 TRX | $137.61M | $10.77B | |
23
Yield Guild Games
|
$0.90 | 0.02 | 1.85% | 31,478,748.00 YGG | $28,393,356.00 | 44,141,456 YGG | $39.81M | $901.98M | |
24
Nervos Network
|
$0.02 | 0.0002 | 1.44% | 1,563,107,456.00 CKB | $25,322,524.00 | 1,801,101,184 CKB | $29.18M | $726.89M | |
25
ssv.network
|
$42.76 | 2.74 | 6.86% | 503,401.44 SSV | $21,525,094.00 | 636,793 SSV | $27.23M | $482.19M | |
26
ForTube
|
$0.02 | 0.0023 | 12.94% | 1,056,065,024.00 FOR | $20,915,842.00 | 1,498,882,048 FOR | $29.69M | $18.89M | |
27
Avalanche
|
$37.18 | 0.76 | 2.10% | 537,354.44 AVAX | $19,963,534.00 | 5,683,061 AVAX | $211.31M | $16.41B | |
28
Shiba Inu
|
$0.000025 | 0.00000000 | -0.81% | 782,201,913,344.00 SHIB | $19,409,002.00 | 9,107,292,553,216 SHIB | $225.59M | $14.60B | |
29
Render Token
|
$10.14 | -0.02 | -0.17% | 1,774,757.88 RNDR | $17,834,744.00 | 12,268,848 RNDR | $124.21M | $5.39B | |
30
Bitcoin Cash
|
$476.86 | 9.89 | 2.12% | 35,920.20 BCH | $17,279,074.00 | 443,644 BCH | $211.71M | $9.40B | |
31
Bluzelle
|
$0.33 | -0.03 | -8.69% | 51,600,996.00 BLZ | $17,176,620.00 | 70,901,040 BLZ | $23.60M | $166.44M | |
32
Conflux Network
|
$0.23 | 0.0024 | 1.09% | 73,198,472.00 CFX | $16,530,867.00 | 94,733,768 CFX | $21.39M | $1.24B | |
33
Meme
|
$0.03 | -0.0003 | -1.14% | 621,430,656.00 MEME | $16,009,680.00 | 1,072,486,272 MEME | $27.63M | $0.00000000 | |
34
Velo
|
$0.02 | -0.0002 | -1.12% | 725,622,464.00 VELO | $15,158,719.00 | 1,176,602,880 VELO | $24.58M | $501.38M | |
35
XRP
|
$0.52 | -0.0027 | -0.52% | 28,070,946.00 XRP | $14,675,630.00 | 636,246,592 XRP | $331.83M | $52.14B | |
36
Cream
|
$58.26 | -10.68 | -15.49% | 231,617.78 CREAM | $13,493,897.00 | 251,949 CREAM | $14.68M | $170.38M | |
37
Fetch.AI
|
$2.28 | -0.07 | -2.85% | 5,725,197.50 FET | $13,386,268.00 | 49,771,720 FET | $113.93M | $2.61B | |
38
Livepeer
|
$19.02 | -0.50 | -2.55% | 693,449.56 LPT | $13,189,611.00 | 1,133,570 LPT | $21.56M | $614.59M | |
39
Chia
|
$30.37 | -0.20 | -0.66% | 429,542.19 XCH | $13,046,398.00 | 461,935 XCH | $14.03M | $950.26M | |
40
Chiliz
|
$0.12 | -0.0005 | -0.37% | 105,925,904.00 CHZ | $12,754,764.00 | 229,919,552 CHZ | $27.69M | $1.07B | |
41
APENFT
|
$0.00000049 | 0.00000000 | -0.81% | 25,282,083,815,424.00 NFT | $12,275,221.00 | 25,471,028,822,016 NFT | $12.37M | $485.53M | |
42
EOS
|
$0.81 | -0.0094 | -1.14% | 15,050,269.00 EOS | $12,258,947.00 | 64,697,684 EOS | $52.70M | $970.08M | |
43
Everest
|
$0.77 | 0.03 | 4.28% | 15,688,207.00 ID | $12,107,889.00 | 48,998,092 ID | $37.82M | $154.14M | |
44
Litecoin
|
$83.98 | 0.17 | 0.20% | 140,394.88 LTC | $11,807,508.00 | 1,861,344 LTC | $156.33M | $6.26B | |
45
Dusk Network
|
$0.35 | 0.02 | 4.69% | 33,507,570.00 DUSK | $11,695,220.00 | 49,673,044 DUSK | $17.34M | $174.52M | |
46
Tellor
|
$117.16 | 7.67 | 7.01% | 95,420.43 TRB | $11,129,334.00 | 1,468,561 TRB | $172.01M | $307.90M | |
47
Monero
|
$135.55 | 0.32 | 0.24% | 81,054.58 XMR | $10,986,566.00 | 202,645 XMR | $27.47M | $2.50B | |
48
Curve DAO Token
|
$0.43 | 0.0019 | 0.44% | 25,105,326.00 CRV | $10,882,813.00 | 46,945,656 CRV | $20.35M | $918.34M | |
49
SafeCoin
|
$2.25 | -0.02 | -0.97% | 4,809,143.50 SAFE | $10,839,348.00 | 8,214,552 SAFE | $18.51M | $2.25B | |
50
Near
|
$7.91 | -0.09 | -1.15% | 1,358,192.88 NEAR | $10,794,984.00 | 27,646,372 NEAR | $218.79M | $9.43B | |
51
Raydium
|
$1.86 | 0.03 | 1.65% | 5,767,085.50 RAY | $10,731,241.00 | 8,495,840 RAY | $15.81M | $1.03B | |
52
Internet Computer
|
$13.31 | 0.22 | 1.67% | 704,580.25 ICP | $9,370,621.00 | 7,429,973 ICP | $98.85M | $6.90B | |
53
Hedera Hashgraph
|
$0.12 | 0.0006 | 0.49% | 76,830,272.00 HBAR | $8,820,520.00 | 480,922,272 HBAR | $55.37M | $5.76B | |
54
Theta Network
|
$2.20 | -0.02 | -1.11% | 3,954,648.00 THETA | $8,695,171.00 | 8,519,876 THETA | $18.73M | $2.20B | |
55
JasmyCoin
|
$0.02 | 0.0001 | 0.54% | 426,566,720.00 JASMY | $8,650,134.00 | 2,313,972,480 JASMY | $47.55M | $1.03B | |
56
Uniswap Protocol Token
|
$7.92 | 0.40 | 5.29% | 1,072,193.38 UNI | $8,453,265.00 | 17,819,168 UNI | $141.17M | $7.92B | |
57
Cardano
|
$0.48 | 0.0005 | 0.11% | 17,259,496.00 ADA | $8,314,870.00 | 321,773,248 ADA | $155.31M | $21.72B | |
58
Mask Network
|
$3.39 | -0.02 | -0.58% | 2,345,280.50 MASK | $7,948,932.50 | 5,396,476 MASK | $18.29M | $338.93M | |
59
Beam
|
$0.03 | 0.0008 | 3.38% | 305,030,656.00 BEAM | $7,721,973.50 | 534,262,496 BEAM | $13.53M | $0.00000000 | |
60
Reef
|
$0.0020 | 0.000023 | 1.15% | 3,355,682,304.00 REEF | $6,808,680.50 | 4,402,133,504 REEF | $8.93M | $46.30M | |
61
aelf
|
$0.52 | -0.0020 | -0.37% | 12,856,091.00 ELF | $6,745,407.50 | 19,243,014 ELF | $10.10M | $520.41M | |
62
Wrapped Bitcoin
|
$66,956.38 | 141.18 | 0.21% | 99.94 WBTC | $6,691,835.00 | 324 WBTC | $21.70M | $10.40B | |
63
Terra Classic
|
$0.0001 | -0.000001 | -0.78% | 61,713,367,040.00 LUNC | $6,682,857.00 | 120,429,527,040 LUNC | $13.04M | $729.98M | |
64
Orchid Protocol
|
$0.10 | 0.0015 | 1.49% | 65,181,616.00 OXT | $6,518,367.50 | 80,361,944 OXT | $8.04M | $100.00M | |
65
Telos
|
$0.31 | 0.0054 | 1.79% | 20,566,298.00 TLOS | $6,368,617.50 | 31,166,192 TLOS | $9.65M | $135.82M | |
66
TerraClassicUSD
|
$0.02 | -0.0002 | -0.68% | 285,523,488.00 USTC | $6,367,460.00 | 341,541,856 USTC | $7.62M | $199.84M | |
67
Celsius Network
|
$0.62 | -0.02 | -3.68% | 10,266,953.00 CEL | $6,359,059.00 | 12,913,981 CEL | $8.00M | $23.36M | |
68
Radicle
|
$1.70 | -0.04 | -2.15% | 3,590,982.75 RAD | $6,115,708.50 | 6,330,951 RAD | $10.78M | $170.30M | |
69
FTX Token
|
$1.64 | -0.02 | -1.36% | 3,636,615.50 FTT | $5,952,117.00 | 4,771,289 FTT | $7.81M | $538.31M | |
70
Unifi Protocol DAO
|
$3.84 | 0.05 | 1.43% | 1,523,268.62 UNFI | $5,847,682.50 | 2,782,978 UNFI | $10.68M | $38.39M | |
71
Synthetix
|
$2.69 | 0.02 | 0.75% | 2,144,979.00 SNX | $5,772,262.00 | 3,899,505 SNX | $10.49M | $883.19M | |
72
Everipedia
|
$0.01 | 0.0005 | 5.40% | 544,956,224.00 IQ | $5,744,374.50 | 3,172,649,472 IQ | $33.44M | $191.98M | |
73
PancakeSwap
|
$2.68 | 0.0052 | 0.19% | 2,119,596.25 CAKE | $5,679,420.50 | 3,823,954 CAKE | $10.25M | $1.03B | |
74
Creditcoin
|
$0.73 | 0.0098 | 1.36% | 7,716,428.00 CTC | $5,665,697.00 | 15,696,025 CTC | $11.52M | $431.17M | |
75
1inch
|
$0.40 | 0.0062 | 1.56% | 14,031,927.00 1INCH | $5,626,304.00 | 44,963,724 1INCH | $18.03M | $601.45M | |
76
MANTRA
|
$0.73 | 0.0005 | 0.07% | 7,447,624.00 OM | $5,467,143.00 | 9,525,299 OM | $6.99M | $652.51M | |
77
Celo
|
$0.86 | -0.0027 | -0.31% | 5,978,333.00 CELO | $5,155,941.50 | 14,904,591 CELO | $12.85M | $862.44M | |
78
Injective
|
$24.90 | 0.07 | 0.27% | 201,615.06 INJ | $5,022,585.00 | 1,629,235 INJ | $40.58M | $2.49B | |
79
Loom Network
|
$0.09 | -0.0023 | -2.46% | 54,532,064.00 LOOM | $4,958,021.00 | 362,904,992 LOOM | $33.00M | $118.20M | |
80
Bella Protocol
|
$0.88 | -0.01 | -1.42% | 5,618,813.00 BEL | $4,954,461.00 | 8,289,641 BEL | $7.31M | $88.18M | |
81
Verge
|
$0.0057 | -0.0003 | -4.50% | 829,498,944.00 XVG | $4,760,658.00 | 1,121,807,104 XVG | $6.44M | $94.82M | |
82
Chroma
|
$0.35 | -0.0036 | -1.02% | 13,490,149.00 CHR | $4,656,495.50 | 22,224,170 CHR | $7.67M | $209.63M | |
83
Axie Infinity Shards
|
$7.43 | 0.0026 | 0.04% | 622,811.31 AXS | $4,625,328.00 | 2,379,571 AXS | $17.67M | $2.01B | |
84
IOTA
|
$0.22 | -0.0013 | -0.58% | 19,989,078.00 MIOTA | $4,473,792.00 | 26,868,446 MIOTA | $6.01M | $622.09M | |
85
Voyager Token
|
$0.08 | -0.0012 | -1.51% | 56,175,204.00 VGX | $4,388,557.00 | 70,752,856 VGX | $5.53M | $29.49M | |
86
Bitcoin SV
|
$66.36 | 1.15 | 1.76% | 66,064.49 BSV | $4,383,793.00 | 361,522 BSV | $23.99M | $1.31B | |
87
The Sandbox
|
$0.45 | -0.0029 | -0.66% | 9,721,324.00 SAND | $4,332,141.00 | 72,336,480 SAND | $32.24M | $1.34B | |
88
0x
|
$0.59 | 0.0097 | 1.67% | 7,269,006.00 ZRX | $4,327,337.50 | 200,013,968 ZRX | $117.76M | $588.51M | |
89
Metal
|
$1.93 | -0.03 | -1.72% | 2,225,239.50 MTL | $4,297,215.50 | 6,093,857 MTL | $11.77M | $128.59M | |
90
Kyber Network Crystal v2
|
$0.59 | -0.0002 | -0.03% | 7,236,471.50 KNC | $4,294,520.50 | 10,622,529 KNC | $6.30M | $141.91M | |
91
SingularityNET
|
$0.33 | 0.0075 | 2.35% | 13,001,293.00 AGI | $4,232,584.50 | 49,729,252 AGI | $16.19M | $976.65M | |
92
Tezos
|
$0.95 | 0.0027 | 0.28% | 4,329,309.00 XTZ | $4,105,146.75 | 12,961,873 XTZ | $12.29M | $950.94M | |
93
API3
|
$2.56 | -0.0079 | -0.31% | 1,597,358.50 API3 | $4,090,045.00 | 3,647,551 API3 | $9.34M | $339.74M | |
94
Chainswap
|
$0.11 | 0.0046 | 4.22% | 35,967,648.00 TOKEN | $4,078,570.75 | 145,443,808 TOKEN | $16.49M | $566.98M | |
95
Polygon
|
$0.71 | -0.0037 | -0.52% | 5,593,247.00 MATIC | $3,997,309.50 | 134,383,840 MATIC | $95.43M | $7.10B | |
96
Polkadot
|
$7.16 | -0.02 | -0.32% | 551,501.94 DOT | $3,950,806.75 | 11,424,831 DOT | $81.83M | $10.32B | |
97
Lido DAO
|
$1.77 | -0.01 | -0.79% | 2,180,118.25 LDO | $3,932,441.50 | 26,183,404 LDO | $46.49M | $1.77B | |
98
StormX
|
$0.0074 | -0.0001 | -1.45% | 526,845,280.00 STMX | $3,919,676.75 | 981,869,120 STMX | $7.31M | $93.00M | |
99
Stacks
|
$2.06 | -0.04 | -2.10% | 1,782,770.00 STX | $3,751,429.50 | 39,190,496 STX | $81.00M | $3.02B | |
100
NEO
|
$15.60 | 0.03 | 0.21% | 235,227.55 NEO | $3,668,776.75 | 1,278,707 NEO | $19.94M | $1.56B | |
101
Machine Xchange Coin
|
$0.01 | 0.0004 | 2.82% | 240,619,584.00 MXC | $3,601,353.00 | 540,195,968 MXC | $8.09M | $39.54M | |
102
eCash
|
$0.000050 | 0.000001 | 2.30% | 67,512,532,992.00 XEC | $3,376,578.50 | 266,793,549,824 XEC | $13.34M | $985.47M | |
103
Power Ledger
|
$0.32 | -0.0019 | -0.58% | 10,215,956.00 POWR | $3,245,494.25 | 23,342,496 POWR | $7.42M | $317.53M | |
104
Elrond
|
$40.42 | -0.24 | -0.60% | 79,447.07 EGLD | $3,211,154.25 | 226,032 EGLD | $9.14M | $1.09B | |
105
Maker
|
$2,811.48 | 36.23 | 1.31% | 1,075.59 MKR | $3,037,999.75 | 13,990 MKR | $39.35M | $2.75B | |
106
Trust Wallet Token
|
$1.11 | 0.0095 | 0.87% | 2,680,230.00 TWT | $2,976,920.75 | 6,907,672 TWT | $7.67M | $1.11B | |
107
Theta Fuel
|
$0.11 | -0.0006 | -0.60% | 27,526,264.00 TFUEL | $2,953,745.50 | 113,472,232 TFUEL | $12.18M | $703.01M | |
108
Flux
|
$0.90 | -0.0051 | -0.57% | 3,262,899.50 FLUX | $2,936,651.75 | 5,404,242 FLUX | $4.86M | $312.25M | |
109
BakeryToken
|
$0.28 | -0.0022 | -0.78% | 10,000,774.00 BAKE | $2,776,784.00 | 18,739,276 BAKE | $5.20M | $76.98M | |
110
Golem Network Token
|
$0.54 | -0.0037 | -0.67% | 5,107,708.50 GLM | $2,751,220.50 | 25,920,334 GLM | $13.96M | $424.01M | |
111
Moonriver
|
$14.70 | -0.09 | -0.58% | 186,066.81 MOVR | $2,734,550.75 | 293,146 MOVR | $4.31M | $166.17M | |
112
Ravencoin
|
$0.03 | 0.0003 | 1.10% | 90,326,240.00 RVN | $2,717,954.00 | 198,295,152 RVN | $5.97M | $416.89M | |
113
Waves
|
$2.52 | 0.0030 | 0.12% | 1,075,206.62 WAVES | $2,714,784.00 | 6,954,524 WAVES | $17.56M | $289.42M | |
114
The Graph
|
$0.31 | -0.0068 | -2.12% | 8,564,927.00 GRT | $2,687,200.25 | 173,255,760 GRT | $54.09M | $3.37B | |
115
Casper Network
|
$0.03 | -0.0007 | -2.30% | 92,791,688.00 CSPR | $2,577,587.50 | 131,799,288 CSPR | $3.66M | $350.37M | |
116
IOS token
|
$0.0092 | 0.000014 | 0.15% | 279,569,696.00 IOST | $2,565,404.25 | 542,418,880 IOST | $4.98M | $825.86M | |
117
Realio Network
|
$1.65 | -0.02 | -1.14% | 1,549,204.12 RIO | $2,556,213.25 | 2,919,010 RIO | $4.82M | $122.91M | |
118
IDEX
|
$0.06 | -0.000098 | -0.17% | 43,709,900.00 IDEX | $2,545,582.25 | 56,895,796 IDEX | $3.31M | $58.24M | |
119
Celo Dollar
|
$1.00 | -0.0016 | -0.16% | 2,546,183.50 CELOUSD | $2,542,671.50 | 2,523,725 CELOUSD | $2.52M | $0.00000000 | |
120
Stellar
|
$0.11 | -0.0007 | -0.61% | 23,163,964.00 XLM | $2,511,986.00 | 214,337,680 XLM | $23.22M | $5.42B | |
121
DeFiChain
|
$0.06 | -0.0004 | -0.67% | 40,605,752.00 DFI | $2,506,024.00 | 47,396,184 DFI | $2.93M | $60.37M | |
122
Sologenic
|
$0.12 | -0.0023 | -1.92% | 21,400,400.00 SOLO | $2,501,497.75 | 23,864,994 SOLO | $2.79M | $46.63M | |
123
LTO Network
|
$0.20 | 0.0051 | 2.65% | 12,664,120.00 LTO | $2,493,182.50 | 21,451,638 LTO | $4.22M | $89.60M | |
124
StarLink
|
$0.000003 | 0.00000000 | -7.92% | 937,989,242,880.00 STARL | $2,434,404.00 | 1,244,535,848,960 STARL | $3.23M | $25.90M | |
125
DFI.money
|
$475.00 | 1.51 | 0.32% | 5,000.88 YFII | $2,375,410.00 | 5,360 YFII | $2.55M | $19.00M | |
126
Ardor
|
$0.10 | -0.0013 | -1.23% | 23,023,032.00 ARDR | $2,372,272.00 | 67,683,816 ARDR | $6.97M | $102.94M | |
127
Akropolis
|
$0.0068 | -0.0001 | -1.44% | 344,167,776.00 AKRO | $2,347,365.75 | 476,730,336 AKRO | $3.25M | $34.10M | |
128
Phala Network
|
$0.18 | 0.0018 | 1.00% | 12,669,555.00 PHA | $2,335,519.25 | 19,263,722 PHA | $3.55M | $184.34M | |
129
TribeToken
|
$0.88 | -0.0067 | -0.75% | 2,626,990.25 TRIBETOKEN | $2,334,513.50 | 4,854,518 TRIBETOKEN | $4.30M | $0.00000000 | |
130
Coin98
|
$0.25 | -0.0065 | -2.49% | 9,153,003.00 C98 | $2,314,937.00 | 18,955,204 C98 | $4.79M | $252.92M | |
131
Galxe
|
$3.53 | 0.0091 | 0.26% | 646,668.38 GAL | $2,284,982.00 | 1,600,411 GAL | $5.65M | $706.69M | |
132
Zilliqa
|
$0.02 | -0.0003 | -1.38% | 96,615,320.00 ZIL | $2,283,976.25 | 356,249,472 ZIL | $8.42M | $452.58M | |
133
Oax
|
$0.23 | 0.0026 | 1.15% | 9,960,000.00 OAX | $2,254,153.25 | 13,821,030 OAX | $3.13M | $22.63M | |
134
iExec
|
$3.20 | -0.10 | -2.89% | 701,195.44 RLC | $2,243,153.25 | 1,251,508 RLC | $4.00M | $278.32M | |
135
IoTeX Network
|
$0.05 | -0.000071 | -0.14% | 43,846,872.00 IOTX | $2,241,046.25 | 107,765,184 IOTX | $5.51M | $482.56M | |
136
Frax Share
|
$4.37 | 0.02 | 0.53% | 505,341.81 FXS | $2,206,357.75 | 1,876,691 FXS | $8.19M | $435.22M | |
137
Automata
|
$0.17 | -0.0043 | -2.56% | 13,006,203.00 ATA | $2,150,378.25 | 16,006,240 ATA | $2.65M | $165.33M | |
138
ArcBlock
|
$4.11 | -0.09 | -2.22% | 519,495.69 ABT | $2,146,988.25 | 1,149,173 ABT | $4.73M | $764.24M | |
139
QTUM
|
$3.72 | 0.0052 | 0.14% | 576,244.62 QTUM | $2,143,287.50 | 2,612,047 QTUM | $9.72M | $391.12M | |
140
SuperFarm
|
$1.06 | 0.01 | 1.34% | 2,005,602.12 SUPER | $2,136,663.50 | 7,062,732 SUPER | $7.51M | $1.06B | |
141
Dash
|
$29.88 | -0.02 | -0.06% | 68,942.72 DASH | $2,059,958.38 | 299,690 DASH | $8.95M | $352.48M | |
142
Beldex
|
$0.03 | -0.0012 | -3.55% | 60,816,436.00 BDX | $2,036,814.88 | 87,244,144 BDX | $2.92M | $332.37M | |
143
Algorand
|
$0.18 | -0.0002 | -0.12% | 10,977,861.00 ALGO | $2,023,693.50 | 167,650,832 ALGO | $30.78M | $1.84B | |
144
Utrust
|
$0.08 | -0.0040 | -4.73% | 24,866,154.00 UTK | $2,011,929.00 | 33,248,694 UTK | $2.69M | $69.79M | |
145
Klaytn
|
$0.18 | 0.0031 | 1.73% | 10,864,286.00 KLAY | $1,982,027.75 | 32,917,844 KLAY | $6.01M | $1.09B | |
146
PowerPool Concentrated Voting Power
|
$0.40 | 0.0057 | 1.46% | 4,958,311.50 CVP | $1,961,354.00 | 6,674,925 CVP | $2.64M | $39.56M | |
147
Cronos
|
$0.13 | -0.0008 | -0.61% | 15,617,038.00 CRO | $1,960,781.50 | 46,152,100 CRO | $5.78M | $3.75B | |
148
Liquity
|
$1.03 | -0.0044 | -0.42% | 1,911,934.88 LQTY | $1,959,892.50 | 8,764,735 LQTY | $8.98M | $102.51M | |
149
Aragon
|
$7.92 | 0.09 | 1.09% | 245,610.39 ANT | $1,944,532.00 | 388,959 ANT | $3.08M | $341.86M | |
150
Harmony
|
$0.02 | -0.0002 | -0.84% | 95,030,864.00 ONE | $1,923,455.88 | 172,891,392 ONE | $3.50M | $289.03M | |
151
Wanchain
|
$0.25 | -0.0013 | -0.53% | 7,545,701.00 WAN | $1,902,413.12 | 9,503,562 WAN | $2.40M | $49.91M | |
152
WOO Network
|
$0.30 | 0.0056 | 1.87% | 6,236,638.50 WOO | $1,890,410.38 | 17,475,152 WOO | $5.30M | $676.08M | |
153
Cosmos
|
$8.66 | -0.02 | -0.27% | 216,409.75 ATOM | $1,874,972.50 | 5,837,260 ATOM | $50.56M | $3.45B | |
154
Quickswap
|
$0.06 | -0.0013 | -2.24% | 33,123,002.00 QUICK | $1,870,316.25 | 58,467,404 QUICK | $3.30M | $49.61M | |
155
MOBOX
|
$0.35 | 0.01 | 3.91% | 5,311,421.50 MBOX | $1,848,746.75 | 9,521,919 MBOX | $3.31M | $165.38M | |
156
BitTorrent
|
$0.000001 | 0.00000000 | -0.64% | 1,525,889,236,992.00 BTT | $1,835,112.50 | 18,238,110,957,568 BTT | $21.93M | $1.19B | |
157
Bounce
|
$14.78 | -0.20 | -1.36% | 123,757.16 AUCTION | $1,829,619.00 | 437,456 AUCTION | $6.47M | $112.96M | |
158
Aave
|
$88.35 | -0.31 | -0.35% | 20,274.63 AAVE | $1,798,187.88 | 364,539 AAVE | $32.21M | $1.41B | |
159
SysCoin
|
$0.19 | -0.0026 | -1.35% | 9,455,350.00 SYS | $1,796,529.75 | 20,128,214 SYS | $3.82M | $149.54M | |
160
UniLend Finance
|
$0.44 | -0.0017 | -0.40% | 4,076,651.50 UFT | $1,781,881.88 | 5,218,076 UFT | $2.28M | $43.71M | |
161
Aavegotchi
|
$1.72 | -0.05 | -2.67% | 1,032,191.81 GHST | $1,773,573.38 | 1,421,724 GHST | $2.44M | $90.63M | |
162
Firo
|
$1.70 | 0.02 | 1.04% | 1,043,257.94 FIRO | $1,773,434.25 | 1,306,062 FIRO | $2.22M | $23.28M | |
163
Storj
|
$0.54 | -0.0031 | -0.57% | 3,210,251.00 STORJ | $1,749,552.25 | 11,070,304 STORJ | $6.03M | $231.62M | |
164
ARPA Chain
|
$0.07 | -0.0003 | -0.47% | 24,243,404.00 ARPA | $1,742,649.62 | 89,731,784 ARPA | $6.45M | $143.76M | |
165
FUN Token
|
$0.0052 | -0.0001 | -2.65% | 330,333,888.00 FUN | $1,733,662.12 | 380,861,184 FUN | $2.00M | $56.91M | |
166
Constellation
|
$0.04 | -0.0013 | -2.98% | 41,438,416.00 DAG | $1,719,201.50 | 41,868,240 DAG | $1.74M | $125.23M | |
167
Travala
|
$0.64 | -0.04 | -5.46% | 2,661,930.00 AVA | $1,713,214.38 | 3,384,657 AVA | $2.18M | $41.42M | |
168
Decred
|
$20.96 | 0.14 | 0.66% | 81,637.99 DCR | $1,711,515.75 | 111,808 DCR | $2.34M | $336.81M | |
169
Sylo
|
$0.0017 | 0.000048 | 2.83% | 972,805,056.00 SYLO | $1,699,095.38 | 1,299,609,600 SYLO | $2.27M | $17.47M | |
170
WazirX
|
$0.21 | -0.01 | -5.23% | 8,100,065.00 WRX | $1,690,304.50 | 12,680,085 WRX | $2.65M | $200.88M | |
171
Keep3rV1
|
$75.84 | -2.22 | -2.84% | 22,182.24 KP3R | $1,682,281.00 | 22,842 KP3R | $1.73M | $38.61M | |
172
Ooki
|
$0.0022 | -0.000031 | -1.39% | 757,571,840.00 OOKI | $1,680,844.38 | 917,208,320 OOKI | $2.04M | $19.17M | |
173
Akash Network
|
$5.81 | -0.08 | -1.32% | 283,910.69 AKT | $1,669,771.25 | 1,680,468 AKT | $9.78M | $1.38B | |
174
Cortex
|
$0.34 | -0.0018 | -0.52% | 4,911,967.50 CTXC | $1,659,190.75 | 7,687,748 CTXC | $2.60M | $74.62M | |
175
Hard Protocol
|
$0.19 | 0.0011 | 0.61% | 8,675,062.00 HARD | $1,644,275.50 | 8,807,453 HARD | $1.67M | $37.91M | |
176
OpenChat
|
$6.90 | 1.61 | 30.39% | 237,562.69 CHAT | $1,639,052.00 | 363,377 CHAT | $2.51M | $62.05M | |
177
TrueFi
|
$0.13 | 0.0031 | 2.54% | 12,266,032.00 TRU | $1,581,165.62 | 151,298,496 TRU | $19.26M | $156.70M | |
178
Nuls
|
$0.64 | 0.02 | 2.45% | 2,472,869.75 NULS | $1,579,807.12 | 2,962,286 NULS | $1.89M | $81.49M | |
179
Siacoin
|
$0.0072 | 0.000091 | 1.27% | 216,886,912.00 SC | $1,572,394.25 | 1,146,343,296 SC | $8.31M | $415.24M | |
180
Kava
|
$0.68 | 0.0035 | 0.51% | 2,321,327.50 KAVA | $1,571,005.12 | 8,099,259 KAVA | $5.48M | $732.84M | |
181
Dego Finance
|
$2.24 | -0.03 | -1.48% | 701,629.88 DEGO | $1,568,418.00 | 957,637 DEGO | $2.14M | $33.50M | |
182
DIA
|
$0.50 | 0.0057 | 1.14% | 3,107,478.50 DIA | $1,565,793.88 | 11,795,684 DIA | $5.94M | $85.02M | |
183
Alchemy Pay
|
$0.03 | 0.0017 | 5.84% | 52,881,756.00 ACH | $1,563,244.38 | 597,978,368 ACH | $18.28M | $306.60M | |
184
True USD
|
$1.00 | -0.0003 | -0.03% | 1,560,198.25 TUSD | $1,560,708.50 | 4,829,003 TUSD | $4.83M | $509.87M | |
185
Ocean Protocol
|
$0.96 | -0.02 | -2.33% | 1,594,140.12 OCEAN | $1,557,817.00 | 15,016,877 OCEAN | $14.41M | $1.35B | |
186
Gatechain Token
|
$7.89 | -0.08 | -1.06% | 197,192.06 GT | $1,556,704.12 | 229,209 GT | $1.81M | $1.03B | |
187
Ontology
|
$0.32 | -0.0050 | -1.56% | 4,888,287.50 ONT | $1,544,940.38 | 20,961,328 ONT | $6.62M | $316.05M | |
188
Marlin
|
$0.02 | 0.0008 | 4.02% | 73,172,240.00 POND | $1,542,042.88 | 124,917,248 POND | $2.63M | $170.43M | |
189
COTI
|
$0.13 | 0.0085 | 6.80% | 11,761,574.00 COTI | $1,534,487.75 | 128,747,784 COTI | $17.14M | $266.78M | |
190
SuperRare
|
$0.12 | -0.0002 | -0.19% | 12,460,297.00 RARE | $1,518,044.88 | 27,766,080 RARE | $3.38M | $121.83M | |
191
Alpaca Finance
|
$0.17 | 0.0008 | 0.45% | 8,887,805.00 ALPACA | $1,492,567.25 | 13,306,433 ALPACA | $2.23M | $25.09M | |
192
Orion Protocol
|
$1.38 | -0.01 | -1.07% | 1,074,040.75 ORN | $1,485,202.75 | 2,073,292 ORN | $2.87M | $128.56M | |
193
OKB
|
$50.23 | -0.06 | -0.12% | 29,508.24 OKB | $1,482,226.88 | 64,219 OKB | $3.23M | $0.00000000 | |
194
Mdex
|
$0.06 | 0.0013 | 2.07% | 22,625,788.00 MDX | $1,463,570.12 | 45,762,032 MDX | $2.96M | $20.20M | |
195
Private Instant Verified Transaction
|
$0.34 | -0.0030 | -0.86% | 4,131,163.75 PIVX | $1,411,105.25 | 6,357,611 PIVX | $2.17M | $28.27M | |
196
MovieBloc
|
$0.0045 | -0.000020 | -0.44% | 310,380,864.00 MBL | $1,387,479.50 | 569,852,928 MBL | $2.55M | $134.11M | |
197
Burger Swap
|
$0.47 | 0.0058 | 1.26% | 2,971,310.00 BURGER | $1,386,423.88 | 3,905,395 BURGER | $1.82M | $24.89M | |
198
Viberate
|
$0.10 | 0.0003 | 0.34% | 13,934,706.00 VIB | $1,379,550.00 | 23,420,726 VIB | $2.32M | $19.80M | |
199
Polka City
|
$0.01 | -0.0003 | -2.15% | 99,049,616.00 POLC | $1,367,246.12 | 99,297,264 POLC | $1.37M | $2.48M | |
200
Tokocrypto
|
$0.44 | -0.0019 | -0.43% | 3,126,935.50 TKO | $1,362,106.75 | 3,353,577 TKO | $1.46M | $216.48M | |
201
Kadena
|
$0.82 | 0.0042 | 0.51% | 1,646,794.38 KDA | $1,352,224.00 | 2,277,205 KDA | $1.87M | $225.47M | |
202
VITE
|
$0.02 | -0.000025 | -0.11% | 56,414,016.00 VITE | $1,338,433.62 | 63,434,088 VITE | $1.50M | $23.73M | |
203
Prometeus
|
$10.05 | -0.10 | -1.03% | 132,557.14 PROM | $1,332,408.25 | 277,242 PROM | $2.79M | $193.49M | |
204
Ambire AdEx
|
$0.20 | 0.0010 | 0.52% | 6,683,916.50 ADX | $1,323,033.62 | 9,386,082 ADX | $1.86M | $39.66M | |
205
UMA
|
$3.61 | 0.0019 | 0.05% | 356,418.75 UMA | $1,302,243.88 | 7,855,202 UMA | $28.36M | $430.04M | |
206
Smooth Love Potion
|
$0.0037 | -0.000033 | -0.87% | 345,307,328.00 SLP | $1,286,385.38 | 956,578,048 SLP | $3.56M | $154.17M | |
207
Wing Finance
|
$6.02 | -0.08 | -1.34% | 211,711.86 WING | $1,274,759.12 | 232,091 WING | $1.40M | $32.54M | |
208
Gas
|
$5.17 | -0.02 | -0.31% | 246,355.94 GAS | $1,273,777.75 | 1,086,992 GAS | $5.62M | $351.74M | |
209
Alchemix
|
$25.19 | 0.11 | 0.44% | 50,332.71 ALCX | $1,268,041.62 | 63,358 ALCX | $1.60M | $61.32M | |
210
Horizen
|
$8.54 | -0.12 | -1.42% | 148,054.73 ZEN | $1,264,512.00 | 239,179 ZEN | $2.04M | $128.16M | |
211
Civic
|
$0.17 | -0.0013 | -0.76% | 7,275,054.00 CVC | $1,238,241.12 | 49,758,300 CVC | $8.47M | $170.20M | |
212
OMG Network
|
$0.66 | -0.0062 | -0.94% | 1,841,323.88 OMG | $1,217,949.12 | 6,084,464 OMG | $4.02M | $92.77M | |
213
ICON Project
|
$0.23 | -0.0014 | -0.60% | 5,284,229.50 ICX | $1,212,411.25 | 12,823,519 ICX | $2.94M | $230.01M | |
214
Nano
|
$1.21 | -0.0093 | -0.76% | 993,107.00 NANO | $1,203,962.12 | 2,001,131 NANO | $2.43M | $161.54M | |
215
Pundi X
|
$0.61 | -0.0026 | -0.43% | 1,973,073.88 PUNDIX | $1,202,562.50 | 5,935,185 PUNDIX | $3.62M | $157.50M | |
216
Rally
|
$0.01 | 0.000070 | 0.69% | 117,470,024.00 RLY | $1,195,856.25 | 185,742,880 RLY | $1.89M | $152.70M | |
217
Quant
|
$98.12 | 0.17 | 0.17% | 12,040.50 QNT | $1,184,127.75 | 77,017 QNT | $7.56M | $1.46B | |
218
Alpha Finance Lab
|
$0.11 | 0.0008 | 0.67% | 10,342,500.00 ALPHA | $1,178,051.12 | 21,720,544 ALPHA | $2.47M | $113.90M | |
219
Sushi
|
$1.11 | -0.02 | -1.52% | 1,055,452.12 SUSHI | $1,174,304.88 | 11,336,537 SUSHI | $12.60M | $292.82M | |
220
Pangolin
|
$0.59 | 0.08 | 14.98% | 2,176,082.00 PNG | $1,161,820.38 | 3,517,415 PNG | $1.95M | $314.95M | |
221
Verasity
|
$0.0051 | -0.0002 | -2.83% | 225,395,072.00 VRA | $1,160,739.62 | 894,935,424 VRA | $4.61M | $514.99M | |
222
Mina Protocol
|
$0.81 | 0.0004 | 0.05% | 1,430,810.38 MINA | $1,158,990.62 | 14,868,275 MINA | $12.06M | $940.94M | |
223
CEEK Smart VR Token
|
$0.05 | -0.0006 | -1.20% | 22,032,160.00 CEEK | $1,150,857.75 | 32,583,808 CEEK | $1.70M | $52.24M | |
224
Swipe
|
$0.34 | -0.0006 | -0.17% | 3,376,976.75 SXP | $1,142,551.38 | 7,597,677 SXP | $2.57M | $204.43M | |
225
AC Milan Fan Token
|
$2.30 | 0.03 | 1.10% | 494,519.09 ACM | $1,139,476.50 | 983,286 ACM | $2.27M | $45.90M | |
226
Zero Tech
|
$0.19 | -0.0013 | -0.69% | 6,073,916.00 ZERO | $1,137,644.38 | 10,126,992 ZERO | $1.90M | $0.00000000 | |
227
Atletico de Madrid Fan Token
|
$3.14 | 0.06 | 2.08% | 358,645.25 ATM | $1,127,648.50 | 460,021 ATM | $1.45M | $31.44M | |
228
VIDT Datalink
|
$0.03 | 0.0003 | 0.97% | 33,547,298.00 VIDT | $1,117,237.38 | 49,028,476 VIDT | $1.63M | $1.87M | |
229
WXT
|
$0.0062 | 0.000019 | 0.31% | 177,621,744.00 WXT | $1,108,955.62 | 176,792,832 WXT | $1.10M | $62.43M | |
230
Secret
|
$0.37 | -0.0062 | -1.64% | 2,965,391.00 SCRT | $1,107,511.62 | 5,135,517 SCRT | $1.92M | $110.61M | |
231
Gitcoin
|
$1.22 | -0.0014 | -0.12% | 898,139.75 GTC | $1,093,200.12 | 1,882,329 GTC | $2.29M | $121.72M | |
232
Serum
|
$0.04 | -0.000096 | -0.22% | 24,932,552.00 SRM | $1,080,976.88 | 27,748,876 SRM | $1.20M | $433.23M | |
233
BENQI
|
$0.02 | 0.0003 | 1.83% | 57,872,432.00 QI | $1,068,820.50 | 253,802,352 QI | $4.78M | $136.56M | |
234
NKN
|
$0.11 | -0.0011 | -0.99% | 9,340,298.00 NKN | $1,043,831.88 | 18,302,306 NKN | $2.05M | $86.47M | |
235
Dock.io
|
$0.03 | 0.0002 | 0.60% | 34,300,428.00 DOCK | $1,041,229.25 | 35,949,880 DOCK | $1.09M | $28.34M | |
236
DEAPCOIN
|
$0.0019 | 0.000074 | 4.03% | 546,979,648.00 DEP | $1,040,058.12 | 561,286,592 DEP | $1.07M | $57.04M | |
237
Band Protocol
|
$1.51 | -0.0095 | -0.62% | 682,906.62 BAND | $1,034,148.38 | 2,018,605 BAND | $3.06M | $222.06M | |
238
PAX Gold
|
$2,384.38 | -9.52 | -0.40% | 432.45 PAXG | $1,031,125.12 | 887 PAXG | $2.11M | $439.30M | |
239
Wrapped NXM
|
$67.42 | 1.53 | 2.32% | 15,144.76 WNXM | $1,021,075.88 | 22,106 WNXM | $1.49M | $68.31M | |
240
Troy
|
$0.0023 | -0.000012 | -0.52% | 432,354,976.00 TROY | $1,000,459.12 | 463,693,344 TROY | $1.07M | $23.14M | |
241
Request Network
|
$0.13 | 0.0015 | 1.15% | 7,643,527.00 REQ | $993,875.25 | 13,860,148 REQ | $1.80M | $129.98M | |
242
Alien Worlds
|
$0.02 | -0.0002 | -1.02% | 58,419,784.00 TLM | $992,966.38 | 125,803,032 TLM | $2.14M | $108.15M | |
243
IRIS Network
|
$0.02 | 0.0004 | 1.74% | 41,122,832.00 IRIS | $992,013.75 | 43,746,328 IRIS | $1.06M | $50.85M | |
244
NEXO
|
$1.32 | -0.0076 | -0.57% | 745,963.75 NEXO | $987,095.69 | 2,069,727 NEXO | $2.74M | $1.32B | |
245
Flow
|
$0.90 | 0.0010 | 0.11% | 1,102,418.88 FLOW | $980,872.12 | 22,298,992 FLOW | $20.14M | $1.36B | |
246
Dent
|
$0.0013 | 0.000008 | 0.59% | 731,038,144.00 DENT | $979,842.81 | 1,500,863,872 DENT | $2.01M | $134.03M | |
247
FIO Protocol
|
$0.04 | 0.0005 | 1.43% | 27,382,142.00 FIO | $975,364.56 | 48,842,744 FIO | $1.74M | $31.54M | |
248
Komodo
|
$0.42 | 0.0030 | 0.72% | 2,329,017.00 KMD | $969,133.56 | 5,078,673 KMD | $2.11M | $58.21M | |
249
Ontology Gas
|
$0.50 | -0.0095 | -1.86% | 1,923,444.75 ONGAS | $965,976.62 | 12,052,416 ONGAS | $6.05M | $502.21M | |
250
JUST
|
$0.03 | -0.0001 | -0.35% | 29,739,248.00 JST | $965,855.31 | 454,084,864 JST | $14.75M | $321.53M |