1347 cryptocurrencies
Total Market Cap $2,469.61B
24h Total Volume $13,318,799.22B
Breaking news
Cryptocurrency Price 24h Change 24h % Change arrow_drop_down Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 Kishu Inu Kishu Inu $0.00000000 0.00000000 -1.05% 994,731,068,751,872.00 KISHU $425,605.88 1,939,492,206,280,704 KISHU $829.83K $41.41M
2 Memetic Memetic $0.000010 -0.000001 -7.07% 40,332,955,746,304.00 PEPE $384,713,728.00 61,118,131,208,192 PEPE $582.97M $4.01B
3 Faceter Faceter $0.00000000 0.00000000 -3.62% 35,149,743,915,008.00 FACE $84,729.63 32,551,206,912,000 FACE $78.47K $0.00000000
4 APENFT APENFT $0.00000049 0.00000000 -0.81% 25,282,083,815,424.00 NFT $12,275,221.00 25,471,028,822,016 NFT $12.37M $485.53M
5 Kuma Inu Kuma Inu $0.00000001 0.00000000 1.80% 1,564,945,154,048.00 KUMA $11,642.60 1,926,127,288,320 KUMA $14.33K $0.00000000
6 BitTorrent BitTorrent $0.000001 0.00000000 -0.64% 1,525,889,236,992.00 BTT $1,835,112.50 18,238,110,957,568 BTT $21.93M $1.19B
7 StarLink StarLink $0.000003 0.00000000 -7.92% 937,989,242,880.00 STARL $2,434,404.00 1,244,535,848,960 STARL $3.23M $25.90M
8 Shiba Inu Shiba Inu $0.000025 0.00000000 -0.81% 782,201,913,344.00 SHIB $19,409,002.00 9,107,292,553,216 SHIB $225.59M $14.60B
9 FREE coin FREE coin $0.00000024 0.00000000 -2.65% 685,815,496,704.00 FREE $162,504.41 1,247,253,364,736 FREE $295.54K $236.71K
10 Floki Inu Floki Inu $0.0002 -0.000006 -2.83% 394,659,299,328.00 FLOKI $81,328,352.00 695,345,414,144 FLOKI $143.29M $2.00B
11 Eternal Coin Eternal Coin $0.0002 0.000004 1.66% 148,276,346,880.00 ETERNALC $32,605,968.00 148,386,889,728 ETERNALC $32.63M $0.00000000
12 eCash eCash $0.000050 0.000001 2.30% 67,512,532,992.00 XEC $3,376,578.50 266,793,549,824 XEC $13.34M $985.47M
13 Terra Classic Terra Classic $0.0001 -0.000001 -0.78% 61,713,367,040.00 LUNC $6,682,857.00 120,429,527,040 LUNC $13.04M $729.98M
14 Centric Cash Centric Cash $0.000003 0.00000000 1.19% 10,434,374,656.00 CNS $33,919.34 10,281,291,776 CNS $33.42K $0.00000000
15 Sora Sora $0.000028 0.000016 120.07% 8,805,862,400.00 XOR $250,495.16 12,970,776,576 XOR $368.97K $420.11K
16 UBIX Network UBIX Network $0.000021 -0.000001 -3.34% 8,549,157,376.00 UBX $175,941.55 8,673,216,512 UBX $178.49K $20.58M
17 WINk WINk $0.0001 0.00000000 -0.19% 7,954,434,560.00 WIN $952,311.94 118,667,042,816 WIN $14.21M $118.97M
18 Reserve Rights Reserve Rights $0.0083 0.0009 11.89% 6,464,193,024.00 RSR $53,776,328.00 9,614,435,328 RSR $79.98M $831.91M
19 FedoraCoin FedoraCoin $0.000004 0.00000000 4.62% 5,653,558,784.00 TIPS $20,526.96 6,928,457,216 TIPS $25.16K $1.82M
20 Cappasity Cappasity $0.000038 -0.000001 -2.20% 5,186,275,840.00 CAPP $198,741.70 5,215,079,936 CAPP $199.85K $25.42K
21 Newton Newton $0.000065 -0.000001 -1.58% 4,350,300,160.00 NEW $284,192.69 4,309,054,976 NEW $281.50K $6.53M
22 TOP Network TOP Network $0.0002 0.000002 0.87% 4,108,720,128.00 TOPN $932,885.88 4,042,640,384 TOPN $917.88K $4.19M
23 Reef Reef $0.0020 0.000023 1.15% 3,355,682,304.00 REEF $6,808,680.50 4,402,133,504 REEF $8.93M $46.30M
24 Nervos Network Nervos Network $0.02 0.0002 1.44% 1,563,107,456.00 CKB $25,322,524.00 1,801,101,184 CKB $29.18M $726.89M
25 Hashgard Hashgard $0.000013 0.00000000 0.89% 1,120,700,416.00 GARD $14,993.86 1,789,901,696 GARD $23.95K $133.79K
26 ForTube ForTube $0.02 0.0023 12.94% 1,056,065,024.00 FOR $20,915,842.00 1,498,882,048 FOR $29.69M $18.89M
27 DragonSphere DragonSphere $0.0006 0.000006 1.02% 1,019,735,808.00 XDB $593,606.69 1,025,318,464 XDB $596.86K $11.63M
28 Kin Kin $0.000019 -0.000001 -3.97% 992,293,184.00 KIN $18,997.78 4,947,344,384 KIN $93.59K $55.37M
29 Sylo Sylo $0.0017 0.000048 2.83% 972,805,056.00 SYLO $1,699,095.38 1,299,609,600 SYLO $2.27M $17.47M
30 Odyssey Odyssey $0.000050 0.000003 6.35% 944,173,952.00 OCN $46,971.34 1,023,588,416 OCN $50.92K $497.49K
31 HashCoin HashCoin $0.000007 0.00000000 0.66% 936,561,472.00 HSC $6,451.48 1,108,796,416 HSC $7.64K $344.42K
32 Verge Verge $0.0057 -0.0003 -4.50% 829,498,944.00 XVG $4,760,658.00 1,121,807,104 XVG $6.44M $94.82M
33 Gala Gala $0.05 0.0002 0.36% 790,347,328.00 GALA $36,084,732.00 1,598,891,136 GALA $73.00M $1.50B
34 Vidy Vidy $0.000017 0.00000000 -1.99% 788,311,616.00 VIDY $13,346.76 1,143,111,552 VIDY $19.35K $0.00000000
35 New BitShares New BitShares $0.0001 0.000001 0.68% 767,767,808.00 NBS $95,538.18 780,016,128 NBS $97.06K $388.58K
36 Ooki Ooki $0.0022 -0.000031 -1.39% 757,571,840.00 OOKI $1,680,844.38 917,208,320 OOKI $2.04M $19.17M
37 Dent Dent $0.0013 0.000008 0.59% 731,038,144.00 DENT $979,842.81 1,500,863,872 DENT $2.01M $134.03M
38 Velo Velo $0.02 -0.0002 -1.12% 725,622,464.00 VELO $15,158,719.00 1,176,602,880 VELO $24.58M $501.38M
39 MurAll MurAll $0.000041 0.00000000 0.67% 631,673,152.00 PAINT $25,664.34 626,972,352 PAINT $25.47K $0.00000000
40 Meme Meme $0.03 -0.0003 -1.14% 621,430,656.00 MEME $16,009,680.00 1,072,486,272 MEME $27.63M $0.00000000
41 KrugerCoin KrugerCoin $0.000025 0.00000000 1.07% 583,984,832.00 KGC $14,620.21 574,685,440 KGC $14.39K $75.11K
42 DEAPCOIN DEAPCOIN $0.0019 0.000074 4.03% 546,979,648.00 DEP $1,040,058.12 561,286,592 DEP $1.07M $57.04M
43 Everipedia Everipedia $0.01 0.0005 5.40% 544,956,224.00 IQ $5,744,374.50 3,172,649,472 IQ $33.44M $191.98M
44 FansTime FansTime $0.000024 0.000001 2.58% 543,954,304.00 FTI $12,851.04 699,314,240 FTI $16.52K $119.19K
45 Xeno Token Xeno Token $0.0002 0.000001 0.48% 532,743,904.00 XNO $107,105.64 532,736,352 XNO $107.10K $422.20K
46 StormX StormX $0.0074 -0.0001 -1.45% 526,845,280.00 STMX $3,919,676.75 981,869,120 STMX $7.31M $93.00M
47 BitcoinZ BitcoinZ $0.000074 0.00000000 0.20% 505,868,544.00 BTCZ $37,276.98 474,259,200 BTCZ $34.95K $0.00000000
48 USD Coin USD Coin $1.00 -0.000041 0.00% 484,762,144.00 USDC $484,772,288.00 637,692,160 USDC $637.71M $33.45B
49 Troy Troy $0.0023 -0.000012 -0.52% 432,354,976.00 TROY $1,000,459.12 463,693,344 TROY $1.07M $23.14M
50 JasmyCoin JasmyCoin $0.02 0.0001 0.54% 426,566,720.00 JASMY $8,650,134.00 2,313,972,480 JASMY $47.55M $1.03B
51 Holo Holo $0.0023 -0.000036 -1.55% 423,245,792.00 HOT $955,442.38 1,692,258,560 HOT $3.82M $400.96M
52 HitChain HitChain $0.000005 0.00000000 4.56% 389,156,000.00 HIT $1,922.85 590,203,456 HIT $2.92K $505.97K
53 PAC Global PAC Global $0.000073 0.000001 0.99% 366,453,952.00 PAC $26,756.86 350,342,560 PAC $25.58K $0.00000000
54 SESSIA SESSIA $0.0005 0.000001 0.20% 353,959,552.00 KICKS $194,517.41 571,591,040 KICKS $314.12K $2.75M
55 Smooth Love Potion Smooth Love Potion $0.0037 -0.000033 -0.87% 345,307,328.00 SLP $1,286,385.38 956,578,048 SLP $3.56M $154.17M
56 Akropolis Akropolis $0.0068 -0.0001 -1.44% 344,167,776.00 AKRO $2,347,365.75 476,730,336 AKRO $3.25M $34.10M
57 Eminer Eminer $0.0008 0.000001 0.08% 342,589,312.00 EM $275,434.31 343,139,264 EM $275.88K $1.32M
58 FUN Token FUN Token $0.0052 -0.0001 -2.65% 330,333,888.00 FUN $1,733,662.12 380,861,184 FUN $2.00M $56.91M
59 Suterusu Suterusu $0.0004 0.000002 0.59% 324,154,976.00 SUTER $127,708.19 393,284,672 SUTER $154.94K $0.00000000
60 Sportium Sportium $0.0004 -0.000008 -1.95% 324,073,472.00 SPRT $131,926.66 497,100,000 SPRT $202.36K $53.28K
61 V Systems V Systems $0.0008 0.000005 0.66% 322,664,224.00 VSYS $249,703.58 380,106,656 VSYS $294.16K $5.17M
62 MovieBloc MovieBloc $0.0045 -0.000020 -0.44% 310,380,864.00 MBL $1,387,479.50 569,852,928 MBL $2.55M $134.11M
63 Beam Beam $0.03 0.0008 3.38% 305,030,656.00 BEAM $7,721,973.50 534,262,496 BEAM $13.53M $0.00000000
64 ContentBox ContentBox $0.0002 0.000002 1.16% 297,376,352.00 BOX $50,862.61 594,456,448 BOX $101.67K $513.11K
65 GSENetwork GSENetwork $0.000045 -0.000004 -8.46% 296,635,776.00 GSE $13,446.56 474,801,344 GSE $21.52K $4.53M
66 Proton Proton $0.0012 0.000057 5.09% 296,361,312.00 XPR $348,775.94 679,469,056 XPR $799.64K $11.77M
67 TerraClassicUSD TerraClassicUSD $0.02 -0.0002 -0.68% 285,523,488.00 USTC $6,367,460.00 341,541,856 USTC $7.62M $199.84M
68 IOS token IOS token $0.0092 0.000014 0.15% 279,569,696.00 IOST $2,565,404.25 542,418,880 IOST $4.98M $825.86M
69 BEPRO Network BEPRO Network $0.0008 0.000006 0.78% 262,287,872.00 BEPRO $197,653.27 370,380,032 BEPRO $279.11K $7.54M
70 Bitkan Bitkan $0.0009 -0.000005 -0.52% 256,821,408.00 KAN $239,497.41 259,973,376 KAN $242.44K $5.21M
71 Silent Notary Silent Notary $0.000006 -0.000001 -10.32% 254,037,856.00 SNTR $1,549.96 760,387,584 SNTR $4.64K $0.00000000
72 Electroneum Electroneum $0.0031 0.0001 4.25% 250,401,136.00 ETN $779,185.12 257,328,208 ETN $800.74K $55.93M
73 Machine Xchange Coin Machine Xchange Coin $0.01 0.0004 2.82% 240,619,584.00 MXC $3,601,353.00 540,195,968 MXC $8.09M $39.54M
74 TRON TRON $0.12 -0.0015 -1.22% 240,326,736.00 TRX $29,589,310.00 1,117,686,016 TRX $137.61M $10.77B
75 DxChain Token DxChain Token $0.000061 -0.000003 -5.26% 234,050,848.00 DX $14,233.44 318,136,224 DX $19.35K $6.08M
76 Verasity Verasity $0.0051 -0.0002 -2.83% 225,395,072.00 VRA $1,160,739.62 894,935,424 VRA $4.61M $514.99M
77 GoWithMi GoWithMi $0.000062 0.000001 1.17% 220,205,824.00 GMAT $13,594.17 294,995,008 GMAT $18.21K $919.84K
78 Siacoin Siacoin $0.0072 0.000091 1.27% 216,886,912.00 SC $1,572,394.25 1,146,343,296 SC $8.31M $415.24M
79 Fantom Fantom $0.89 0.10 12.24% 215,608,384.00 FTM $192,437,616.00 335,912,288 FTM $299.81M $2.83B
80 Dogecoin Dogecoin $0.15 -0.0020 -1.30% 211,546,688.00 DOGE $32,648,404.00 3,445,964,288 DOGE $529.09M $22.16B
81 NextDAO NextDAO $0.000066 0.00000000 0.60% 209,595,216.00 NAX $13,842.69 326,162,816 NAX $21.54K $0.00000000
82 Tether Tether $1.00 -0.0002 -0.02% 195,580,288.00 USDT $195,639,968.00 206,754,992 USDT $206.82M $117.62B
83 D Community D Community $0.000017 0.000002 12.79% 180,687,264.00 DILI $3,072.92 164,445,072 DILI $2.80K $0.00000000
84 WXT WXT $0.0062 0.000019 0.31% 177,621,744.00 WXT $1,108,955.62 176,792,832 WXT $1.10M $62.43M
85 Spell Token Spell Token $0.0008 -0.000001 -0.08% 170,271,696.00 SPELL $142,806.56 3,239,404,800 SPELL $2.72M $132.57M
86 Zeepin Zeepin $0.0002 0.000013 5.71% 167,214,640.00 ZPT $40,195.59 160,603,856 ZPT $38.61K $0.00000000
87 Atlas Protocol Atlas Protocol $0.000083 0.00000000 -0.07% 161,985,440.00 ATP $13,381.34 225,776,368 ATP $18.65K $0.00000000
88 REMME REMME $0.000088 -0.000003 -2.96% 160,079,520.00 REM $14,056.49 246,597,920 REM $21.65K $87.81K
89 ShareToken ShareToken $0.0026 -0.0002 -6.24% 157,384,176.00 SHR $406,109.28 163,389,616 SHR $421.61K $11.34M
90 ARCS ARCS $0.0016 0.000089 5.86% 156,011,936.00 ARX $249,826.91 154,453,824 ARX $247.33K $640.53K
91 Refereum Refereum $0.000086 0.000002 1.90% 155,898,832.00 RFR $13,405.59 227,216,464 RFR $19.54K $429.92K
92 Achain Achain $0.0017 0.000002 0.10% 146,014,272.00 ACT $244,481.97 146,745,808 ACT $245.71K $1.67M
93 Klever Klever $0.0029 -0.000071 -2.36% 138,386,368.00 KLV $406,423.94 205,777,920 KLV $604.34K $29.14M
94 Nimiq Nimiq $0.0013 -0.000002 -0.16% 135,806,992.00 NIM $173,021.27 171,636,048 NIM $218.67K $14.80M
95 LinkEye LinkEye $0.0020 0.000002 0.12% 135,452,528.00 LET $272,225.00 135,810,080 LET $272.94K $2.01M
96 ECOMI ECOMI $0.0006 -0.000013 -2.05% 119,272,272.00 OMI $72,127.32 247,528,240 OMI $149.69K $260.18M
97 Rally Rally $0.01 0.000070 0.69% 117,470,024.00 RLY $1,195,856.25 185,742,880 RLY $1.89M $152.70M
98 Telcoin Telcoin $0.0041 -0.000058 -1.41% 113,043,456.00 TEL $459,849.66 218,273,072 TEL $887.91K $406.79M
99 Ispolink Ispolink $0.0030 -0.000057 -1.90% 112,501,272.00 ISP $332,054.94 198,927,984 ISP $587.15K $25.67M
100 SelfKey SelfKey $0.0068 -0.000070 -1.01% 111,535,144.00 KEY $759,373.44 215,087,024 KEY $1.46M $40.85M
101 I-House Token I-House Token $0.0001 0.000002 1.89% 109,670,016.00 IHT $12,945.02 108,394,376 IHT $12.79K $117.62K
102 BABB BABB $0.0001 0.00000000 0.45% 106,555,400.00 BAX $11,647.44 101,432,512 BAX $11.09K $9.62M
103 Chiliz Chiliz $0.12 -0.0005 -0.37% 105,925,904.00 CHZ $12,754,764.00 229,919,552 CHZ $27.69M $1.07B
104 ROOBEE ROOBEE $0.0007 0.000004 0.65% 103,985,208.00 ROOBEE $70,322.52 119,725,448 ROOBEE $80.97K $3.65M
105 SparkPoint SparkPoint $0.0001 0.000004 3.45% 100,147,056.00 SRK $12,512.38 180,666,576 SRK $22.57K $1.64M
106 Polka City Polka City $0.01 -0.0003 -2.15% 99,049,616.00 POLC $1,367,246.12 99,297,264 POLC $1.37M $2.48M
107 LemoChain LemoChain $0.000097 0.000007 8.32% 96,692,176.00 LEMO $9,353.21 182,705,680 LEMO $17.67K $154.77K
108 Zilliqa Zilliqa $0.02 -0.0003 -1.38% 96,615,320.00 ZIL $2,283,976.25 356,249,472 ZIL $8.42M $452.58M
109 DPRating DPRating $0.0001 0.000012 10.58% 96,281,216.00 RATING $12,519.38 93,206,448 RATING $12.12K $1.30M
110 Harmony Harmony $0.02 -0.0002 -0.84% 95,030,864.00 ONE $1,923,455.88 172,891,392 ONE $3.50M $289.03M
111 Cere Network Cere Network $0.0056 -0.0003 -5.80% 94,880,768.00 CERE $532,567.19 111,446,056 CERE $625.55K $56.13M
112 Amp Amp $0.0071 -0.000090 -1.26% 94,463,448.00 AMP $670,335.19 1,327,413,760 AMP $9.36M $701.14M
113 Casper Network Casper Network $0.03 -0.0007 -2.30% 92,791,688.00 CSPR $2,577,587.50 131,799,288 CSPR $3.66M $350.37M
114 Ambrosus Ambrosus $0.0091 0.000078 0.87% 92,215,080.00 AMB $839,269.25 134,962,944 AMB $1.23M $59.16M
115 Divi Project Divi Project $0.0019 -0.000009 -0.48% 91,405,672.00 DIVI $175,080.61 91,608,744 DIVI $175.47K $7.42M
116 Ravencoin Ravencoin $0.03 0.0003 1.10% 90,326,240.00 RVN $2,717,954.00 198,295,152 RVN $5.97M $416.89M
117 Zeon Network Zeon Network $0.0003 -0.000004 -1.27% 86,291,600.00 ZEON $25,930.43 85,451,592 ZEON $25.68K $15.02M
118 Loon Network Loon Network $0.0001 0.000001 0.49% 84,556,064.00 LOON $12,347.12 128,859,688 LOON $18.82K $305.74K
119 Skrumble Network Skrumble Network $0.0002 0.000006 3.43% 83,270,192.00 SKM $13,840.90 81,664,208 SKM $13.57K $249.33K
120 KOK Coin KOK Coin $0.0036 0.0006 19.03% 82,501,640.00 KOK $295,091.31 116,128,168 KOK $415.37K $17.88M
121 REVV REVV $0.0086 -0.0001 -1.63% 80,723,144.00 REVV $691,121.50 89,052,720 REVV $762.44K $25.68M
122 DigiByte DigiByte $0.01 -0.0002 -1.54% 79,324,352.00 DGB $934,930.62 471,818,592 DGB $5.56M $200.57M
123 Franklin Franklin $0.0018 0.0001 7.87% 79,088,264.00 FLY $142,166.52 81,746,000 FLY $146.94K $3.01M
124 Gems Gems $0.0022 0.000097 4.69% 79,059,496.00 GEM $170,331.84 77,301,912 GEM $166.55K $2.15M
125 Hedera Hashgraph Hedera Hashgraph $0.12 0.0006 0.49% 76,830,272.00 HBAR $8,820,520.00 480,922,272 HBAR $55.37M $5.76B
126 Genaro Network Genaro Network $0.0009 0.000011 1.24% 75,322,176.00 GNX $66,366.85 77,633,576 GNX $68.40K $572.72K
127 CyberVein CyberVein $0.0004 0.000010 2.99% 75,043,760.00 CVT $26,406.24 74,358,744 CVT $26.17K $755.65K
128 Conflux Network Conflux Network $0.23 0.0024 1.09% 73,198,472.00 CFX $16,530,867.00 94,733,768 CFX $21.39M $1.24B
129 Marlin Marlin $0.02 0.0008 4.02% 73,172,240.00 POND $1,542,042.88 124,917,248 POND $2.63M $170.43M
130 VeChainThor VeChainThor $0.0030 -0.000058 -1.88% 72,038,936.00 VTHO $220,173.44 627,017,216 VTHO $1.91M $231.82M
131 FEG Token FEG Token $0.0006 0.000007 1.08% 70,443,104.00 FEG $44,837.69 104,672,112 FEG $66.62K $31.83M
132 MultiVAC MultiVAC $0.0012 0.000024 1.99% 67,396,200.00 MTV $83,602.18 111,819,728 MTV $138.71K $12.40M
133 MIXMARVEL MIXMARVEL $0.0020 0.000063 3.21% 66,007,956.00 MIX $132,635.91 105,856,656 MIX $212.71K $20.09M
134 Orchid Protocol Orchid Protocol $0.10 0.0015 1.49% 65,181,616.00 OXT $6,518,367.50 80,361,944 OXT $8.04M $100.00M
135 Energo Energo $0.0001 0.000002 1.23% 60,844,716.00 TSL $8,711.85 57,363,892 TSL $8.21K $143.18K
136 Beldex Beldex $0.03 -0.0012 -3.55% 60,816,436.00 BDX $2,036,814.88 87,244,144 BDX $2.92M $332.37M
137 SoPay SoPay $0.000023 0.00000000 0.99% 59,874,584.00 SOP $1,374.43 63,958,716 SOP $1.47K $0.00000000
138 Etherparty Etherparty $0.0002 0.000003 1.31% 58,563,780.00 ETHER $12,951.32 80,655,616 ETHER $17.84K $221.15K
139 OneLedger OneLedger $0.0032 0.0001 4.68% 58,506,492.00 OLT $187,349.31 33,537,620 OLT $107.39K $3.20M
140 Alien Worlds Alien Worlds $0.02 -0.0002 -1.02% 58,419,784.00 TLM $992,966.38 125,803,032 TLM $2.14M $108.15M
141 Jupiter Jupiter $1.24 0.04 3.07% 58,145,528.00 JUP $72,387,992.00 99,440,264 JUP $123.80M $0.00000000
142 BENQI BENQI $0.02 0.0003 1.83% 57,872,432.00 QI $1,068,820.50 253,802,352 QI $4.78M $136.56M
143 VITE VITE $0.02 -0.000025 -0.11% 56,414,016.00 VITE $1,338,433.62 63,434,088 VITE $1.50M $23.73M
144 QuarkChain QuarkChain $0.01 0.000051 0.43% 56,210,408.00 QKC $665,424.31 176,711,728 QKC $2.09M $82.78M
145 Voyager Token Voyager Token $0.08 -0.0012 -1.51% 56,175,204.00 VGX $4,388,557.00 70,752,856 VGX $5.53M $29.49M
146 DeepBrain Chain DeepBrain Chain $0.0038 -0.0001 -3.44% 55,851,236.00 DBC $214,572.08 139,841,024 DBC $537.25K $21.03M
147 Loom Network Loom Network $0.09 -0.0023 -2.46% 54,532,064.00 LOOM $4,958,021.00 362,904,992 LOOM $33.00M $118.20M
148 MediShares MediShares $0.0002 -0.000013 -7.12% 53,309,440.00 MDS $8,873.19 58,809,172 MDS $9.79K $332.89K
149 Alchemy Pay Alchemy Pay $0.03 0.0017 5.84% 52,881,756.00 ACH $1,563,244.38 597,978,368 ACH $18.28M $306.60M
150 Bluzelle Bluzelle $0.33 -0.03 -8.69% 51,600,996.00 BLZ $17,176,620.00 70,901,040 BLZ $23.60M $166.44M
151 MAP Protocol MAP Protocol $0.01 -0.0084 -37.31% 51,589,364.00 MAP $724,477.81 65,866,956 MAP $924.98K $140.43M
152 EOSForce EOSForce $0.0018 0.000017 0.95% 51,245,280.00 EOSC $91,724.08 77,278,904 EOSC $138.32K $0.00000000
153 ByteCoin ByteCoin $0.0003 0.000010 3.31% 50,533,732.00 BCN $15,815.33 78,585,480 BCN $24.59K $57.73M
154 SWFTCoin SWFTCoin $0.0047 -0.000093 -1.95% 49,336,896.00 SWFTC $233,684.42 458,229,952 SWFTC $2.14M $46.69M
155 ToKoin ToKoin $0.0012 -0.000045 -3.58% 48,994,340.00 TOKO $59,850.27 112,989,304 TOKO $138.02K $2.31M
156 CasinoCoin CasinoCoin $0.0004 0.0001 41.79% 48,644,724.00 CSC $20,618.02 518,000,096 CSC $219.55K $27.53M
157 BitBoost BitBoost $0.0011 -0.000006 -0.56% 48,112,056.00 BBT $53,016.78 71,730,536 BBT $79.04K $518.08K
158 Rio DeFi Rio DeFi $0.0023 0.000098 4.41% 46,363,584.00 RFUEL $107,281.50 44,882,764 RFUEL $103.86K $828.45K
159 Velas Velas $0.02 0.0004 2.82% 46,183,732.00 VLX $695,814.25 63,282,528 VLX $953.43K $39.04M
160 Lambda Lambda $0.0062 -0.0002 -3.32% 44,641,324.00 LAMB $277,735.88 44,347,056 LAMB $275.91K $35.33M
161 IoTeX Network IoTeX Network $0.05 -0.000071 -0.14% 43,846,872.00 IOTX $2,241,046.25 107,765,184 IOTX $5.51M $482.56M
162 IDEX IDEX $0.06 -0.000098 -0.17% 43,709,900.00 IDEX $2,545,582.25 56,895,796 IDEX $3.31M $58.24M
163 Nest Protocol Nest Protocol $0.0026 0.000022 0.86% 43,461,688.00 NEST $114,377.90 45,224,128 NEST $119.02K $26.32M
164 Ruff Ruff $0.0003 0.000003 0.98% 42,822,108.00 RUFF $12,545.37 86,183,680 RUFF $25.25K $550.77K
165 Bolt Bolt $0.0078 -0.0018 -18.70% 41,707,240.00 BOLT $325,638.88 52,128,736 BOLT $407.01K $2.17M
166 Vexanium Vexanium $0.0012 -0.000041 -3.24% 41,457,356.00 VEX $51,086.77 46,780,220 VEX $57.65K $0.00000000
167 Constellation Constellation $0.04 -0.0013 -2.98% 41,438,416.00 DAG $1,719,201.50 41,868,240 DAG $1.74M $125.23M
168 IRIS Network IRIS Network $0.02 0.0004 1.74% 41,122,832.00 IRIS $992,013.75 43,746,328 IRIS $1.06M $50.85M
169 ABBC Coin ABBC Coin $0.01 0.0004 3.59% 40,980,608.00 ABBC $529,688.38 108,136,168 ABBC $1.40M $15.83M
170 DeFiChain DeFiChain $0.06 -0.0004 -0.67% 40,605,752.00 DFI $2,506,024.00 47,396,184 DFI $2.93M $60.37M
171 BlockCDN BlockCDN $0.0003 -0.000007 -1.97% 39,164,996.00 BCDN $13,189.77 47,829,672 BCDN $16.11K $336.77K
172 Genshiro Genshiro $0.0003 0.000021 7.65% 38,037,260.00 GENS $11,487.47 36,474,664 GENS $11.02K $273.74K
173 Quiztok Quiztok $0.0017 0.000021 1.27% 36,444,552.00 QTCON $61,317.19 63,514,652 QTCON $106.86K $0.00000000
174 Chainswap Chainswap $0.11 0.0046 4.22% 35,967,648.00 TOKEN $4,078,570.75 145,443,808 TOKEN $16.49M $566.98M
175 Simple Token Simple Token $0.0003 -0.000004 -1.22% 35,498,924.00 OST $10,836.67 39,311,312 OST $12.00K $244.21K
176 nahmii nahmii $0.0004 0.000034 8.50% 34,476,664.00 NII $14,755.89 57,192,288 NII $24.48K $51.36M
177 Dock.io Dock.io $0.03 0.0002 0.60% 34,300,428.00 DOCK $1,041,229.25 35,949,880 DOCK $1.09M $28.34M
178 SakeToken SakeToken $0.0015 0.000008 0.53% 33,863,868.00 SAKE $52,289.36 39,396,124 SAKE $60.83K $210.43K
179 Cashaa Cashaa $0.0033 0.000032 0.99% 33,595,428.00 CAS $109,377.11 33,754,788 CAS $109.90K $3.26M
180 VIDT Datalink VIDT Datalink $0.03 0.0003 0.97% 33,547,298.00 VIDT $1,117,237.38 49,028,476 VIDT $1.63M $1.87M
181 Dusk Network Dusk Network $0.35 0.02 4.69% 33,507,570.00 DUSK $11,695,220.00 49,673,044 DUSK $17.34M $174.52M
182 CNNS CNNS $0.000092 0.00000000 -0.16% 33,416,340.00 CNNS $3,087.36 27,866,436 CNNS $2.57K $91.69K
183 Frontier Frontier $1.21 0.06 5.08% 33,384,710.00 FRONT $40,229,456.00 52,307,816 FRONT $63.03M $108.45M
184 Quickswap Quickswap $0.06 -0.0013 -2.24% 33,123,002.00 QUICK $1,870,316.25 58,467,404 QUICK $3.30M $49.61M
185 Decentralized Vulnerability Platform Decentralized Vulnerability Platform $0.0004 0.00000000 -0.07% 32,264,770.00 DVP $13,257.35 48,925,808 DVP $20.10K $2.05M
186 Yield Guild Games Yield Guild Games $0.90 0.02 1.85% 31,478,748.00 YGG $28,393,356.00 44,141,456 YGG $39.81M $901.98M
187 Bounty0x Bounty0x $0.0004 0.000014 3.37% 31,017,094.00 BNTY $13,147.95 48,080,048 BNTY $20.38K $211.95K
188 RedFOX Labs RedFOX Labs $0.0041 0.0001 2.73% 30,858,642.00 RFOX $126,290.03 40,432,596 RFOX $165.47K $8.10M
189 SmartMesh SmartMesh $0.0030 -0.000002 -0.06% 30,673,636.00 SMT $91,857.95 32,795,926 SMT $98.21K $9.41M
190 JUST JUST $0.03 -0.0001 -0.35% 29,739,248.00 JST $965,855.31 454,084,864 JST $14.75M $321.53M
191 SmartCash SmartCash $0.000040 -0.000027 -39.88% 29,210,804.00 SMART $1,174.10 16,712,776 SMART $671.75 $113.29K
192 Sun Token Sun Token $0.01 -0.000027 -0.21% 29,196,158.00 SUN $383,421.12 1,006,137,088 SUN $13.21M $261.35M
193 XRP XRP $0.52 -0.0027 -0.52% 28,070,946.00 XRP $14,675,630.00 636,246,592 XRP $331.83M $52.14B
194 Theta Fuel Theta Fuel $0.11 -0.0006 -0.60% 27,526,264.00 TFUEL $2,953,745.50 113,472,232 TFUEL $12.18M $703.01M
195 FIO Protocol FIO Protocol $0.04 0.0005 1.43% 27,382,142.00 FIO $975,364.56 48,842,744 FIO $1.74M $31.54M
196 Bitshares Bitshares $0.0031 0.000033 1.09% 26,807,136.00 BTS $82,666.63 34,943,976 BTS $107.76K $9.24M
197 TokenClub TokenClub $0.0005 0.00000000 0.04% 25,494,416.00 TCT $13,063.68 20,752,154 TCT $10.63K $509.97K
198 Curve DAO Token Curve DAO Token $0.43 0.0019 0.44% 25,105,326.00 CRV $10,882,813.00 46,945,656 CRV $20.35M $918.34M
199 Serum Serum $0.04 -0.000096 -0.22% 24,932,552.00 SRM $1,080,976.88 27,748,876 SRM $1.20M $433.23M
200 Utrust Utrust $0.08 -0.0040 -4.73% 24,866,154.00 UTK $2,011,929.00 33,248,694 UTK $2.69M $69.79M
201 ARPA Chain ARPA Chain $0.07 -0.0003 -0.47% 24,243,404.00 ARPA $1,742,649.62 89,731,784 ARPA $6.45M $143.76M
202 NEM NEM $0.04 0.000067 0.17% 23,974,994.00 XEM $931,893.06 72,743,616 XEM $2.83M $349.82M
203 Electrify.Asia Electrify.Asia $0.0004 -0.000030 -6.67% 23,660,050.00 ELEC $9,941.79 24,927,164 ELEC $10.47K $315.14K
204 Edgeware Edgeware $0.0003 -0.000010 -3.12% 23,494,446.00 EDGEW $7,430.62 28,114,350 EDGEW $8.89K $2.45M
205 Stellar Stellar $0.11 -0.0007 -0.61% 23,163,964.00 XLM $2,511,986.00 214,337,680 XLM $23.22M $5.42B
206 Ardor Ardor $0.10 -0.0013 -1.23% 23,023,032.00 ARDR $2,372,272.00 67,683,816 ARDR $6.97M $102.94M
207 VeChain VeChain $0.04 -0.0006 -1.61% 22,856,964.00 VET $819,526.94 497,899,136 VET $17.67M $3.05B
208 Mdex Mdex $0.06 0.0013 2.07% 22,625,788.00 MDX $1,463,570.12 45,762,032 MDX $2.96M $20.20M
209 Zeusshield Zeusshield $0.0002 0.000003 2.28% 22,381,864.00 ZSC $3,503.86 29,989,366 ZSC $4.69K $883.33K
210 CEEK Smart VR Token CEEK Smart VR Token $0.05 -0.0006 -1.20% 22,032,160.00 CEEK $1,150,857.75 32,583,808 CEEK $1.70M $52.24M
211 Scry.info Scry.info $0.0006 0.000002 0.24% 21,802,804.00 DDD $13,935.08 52,023,092 DDD $33.25K $639.14K
212 ONBUFF ONBUFF $0.04 -0.0026 -5.45% 21,481,914.00 ONIT $964,145.56 38,819,396 ONIT $1.74M $34.56M
213 Sologenic Sologenic $0.12 -0.0023 -1.92% 21,400,400.00 SOLO $2,501,497.75 23,864,994 SOLO $2.79M $46.63M
214 HEX HEX $0.0019 -0.000024 -1.29% 21,224,120.00 HEX $39,698.09 116,782,112 HEX $218.43K $0.00000000
215 WaykiChain WaykiChain $0.0050 0.0001 2.02% 21,185,178.00 WICC $106,840.05 22,032,268 WICC $111.11K $1.06M
216 Super Zero Super Zero $0.0068 0.0004 6.01% 20,888,300.00 SERO $141,889.50 21,832,222 SERO $148.30K $809.77K
217 Telos Telos $0.31 0.0054 1.79% 20,566,298.00 TLOS $6,368,617.50 31,166,192 TLOS $9.65M $135.82M
218 Circuits of Value Circuits of Value $0.02 0.0012 4.99% 20,178,808.00 COVAL $481,110.09 24,503,162 COVAL $585.76K $43.19M
219 IOTA IOTA $0.22 -0.0013 -0.58% 19,989,078.00 MIOTA $4,473,792.00 26,868,446 MIOTA $6.01M $622.09M
220 TitanSwap TitanSwap $0.0027 0.000002 0.09% 19,653,088.00 TITAN $52,642.83 20,725,360 TITAN $55.52K $2.68M
221 apM Coin apM Coin $0.0051 -0.0002 -3.46% 19,206,548.00 APM $97,019.17 23,005,194 APM $116.21K $9.16M
222 dForce dForce $0.04 0.0004 0.99% 18,747,918.00 DF $828,861.94 38,916,780 DF $1.72M $44.21M
223 BitcoinX BitcoinX $0.0002 0.000004 1.72% 17,781,614.00 BCX $4,049.77 20,305,340 BCX $4.62K $47.83M
224 Shping Coin Shping Coin $0.0088 -0.000016 -0.18% 17,455,072.00 SHPING $154,457.02 19,247,206 SHPING $170.22K $87.97M
225 Cardano Cardano $0.48 0.0005 0.11% 17,259,496.00 ADA $8,314,870.00 321,773,248 ADA $155.31M $21.72B
226 Yield Protocol Yield Protocol $0.0018 0.0001 6.13% 17,195,452.00 YIELD $30,887.70 18,035,392 YIELD $32.40K $252.67K
227 Orbs Orbs $0.03 0.0003 0.93% 16,733,191.00 ORBS $585,383.31 79,591,136 ORBS $2.78M $349.83M
228 Bottos Bottos $0.0007 -0.000034 -4.77% 16,292,667.00 BTO $11,158.06 23,578,820 BTO $16.15K $684.85K
229 Presearch Presearch $0.02 -0.0011 -5.14% 16,155,271.00 PRE $342,266.88 19,965,072 PRE $422.98K $15.89M
230 Everest Everest $0.77 0.03 4.28% 15,688,207.00 ID $12,107,889.00 48,998,092 ID $37.82M $154.14M
231 Cronos Cronos $0.13 -0.0008 -0.61% 15,617,038.00 CRO $1,960,781.50 46,152,100 CRO $5.78M $3.75B
232 CoinFi CoinFi $0.0009 -0.000006 -0.67% 15,455,133.00 COFI $13,965.26 26,147,552 COFI $23.63K $271.08K
233 The Crypto Prophecies The Crypto Prophecies $0.0008 -0.000018 -2.11% 15,078,720.00 TCP $12,724.78 25,711,378 TCP $21.70K $206.75K
234 EOS EOS $0.81 -0.0094 -1.14% 15,050,269.00 EOS $12,258,947.00 64,697,684 EOS $52.70M $970.08M
235 Worldwide Asset eXchange Worldwide Asset eXchange $0.06 -0.0007 -1.11% 14,956,402.00 WAXP $963,062.44 50,009,492 WAXP $3.22M $269.34M
236 Sentinel Chain Sentinel Chain $0.0008 0.000024 2.89% 14,722,774.00 SENC $12,443.50 26,161,250 SENC $22.11K $422.59K
237 KRATOS KRATOS $0.0006 0.000025 4.54% 14,675,573.00 KRATOS $8,462.53 14,675,573 KRATOS $8.46K $576.64K
238 PERL.eco PERL.eco $0.0009 -0.000003 -0.30% 14,111,706.00 PERL $12,205.14 19,437,680 PERL $16.81K $886.50K
239 LM Token LM Token $0.0089 0.0008 9.94% 14,041,093.00 LM $124,428.26 479,729,088 LM $4.25M $41.39M
240 1inch 1inch $0.40 0.0062 1.56% 14,031,927.00 1INCH $5,626,304.00 44,963,724 1INCH $18.03M $601.45M
241 ThunderCore ThunderCore $0.0049 -0.000057 -1.16% 14,010,853.00 TT $68,162.43 1,160,610,176 TT $5.65M $52.09M
242 XY Oracle XY Oracle $0.0080 -0.000042 -0.52% 13,966,310.00 XYO $111,907.44 62,783,128 XYO $502.86K $111.57M
243 Viberate Viberate $0.10 0.0003 0.34% 13,934,706.00 VIB $1,379,550.00 23,420,726 VIB $2.32M $19.80M
244 Status Network Token Status Network Token $0.04 -0.0004 -1.11% 13,739,672.00 SNT $510,141.25 50,703,548 SNT $1.88M $252.66M
245 eosDAC eosDAC $0.0006 0.000041 7.83% 13,734,456.00 EOSDAC $7,808.39 16,053,373 EOSDAC $9.13K $682.23K
246 Streamr Streamr $0.05 -0.000012 -0.02% 13,713,073.00 DATA $752,477.75 25,640,922 DATA $1.41M $60.10M
247 Medicalchain Medicalchain $0.0010 -0.000001 -0.12% 13,614,193.00 MDCL $13,425.20 13,206,213 MDCL $13.02K $493.06K
248 Chroma Chroma $0.35 -0.0036 -1.02% 13,490,149.00 CHR $4,656,495.50 22,224,170 CHR $7.67M $209.63M
249 Automata Automata $0.17 -0.0043 -2.56% 13,006,203.00 ATA $2,150,378.25 16,006,240 ATA $2.65M $165.33M
250 SingularityNET SingularityNET $0.33 0.0075 2.35% 13,001,293.00 AGI $4,232,584.50 49,729,252 AGI $16.19M $976.65M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept