Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | Volume | 24h Volume (currency) | 24h Total Volume | arrow_drop_down 24h Total volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
TrustVerse
|
$0.0003 | 0.00000000 | -0.02% | 0.00000000 TRV | $0.00000000 | 51,107,090,463,958,499,328 TRV | $13,287,217.92B | $259.99K | |
2
Bitcoin
|
$66,918.07 | 115.01 | 0.17% | 8,812.22 BTC | $590,177,984.00 | 150,341 BTC | $10.06B | $1,318.29B | |
3
Ethereum
|
$3,114.96 | 23.00 | 0.74% | 129,897.67 ETH | $404,380,864.00 | 1,619,450 ETH | $5.04B | $374.18B | |
4
Solana
|
$172.45 | 3.80 | 2.25% | 905,328.38 SOL | $156,342,112.00 | 9,752,994 SOL | $1.68B | $99.39B | |
5
USD Coin
|
$1.00 | -0.000037 | 0.00% | 432,605,728.00 USDC | $432,614,272.00 | 639,300,736 USDC | $639.31M | $33.47B | |
6
Memetic
|
$0.000009 | -0.000001 | -7.01% | 41,414,033,408,000.00 PEPE | $393,400,128.00 | 61,556,859,600,896 PEPE | $584.74M | $4.00B | |
7
Dogecoin
|
$0.15 | -0.0031 | -1.99% | 205,581,648.00 DOGE | $31,707,102.00 | 3,372,582,400 DOGE | $515.56M | $22.05B | |
8
XRP
|
$0.52 | -0.0025 | -0.48% | 27,167,968.00 XRP | $14,200,631.00 | 631,923,456 XRP | $329.08M | $52.06B | |
9
Chainlink
|
$16.22 | 0.13 | 0.78% | 2,015,512.75 LINK | $32,808,886.00 | 18,481,326 LINK | $299.96M | $16.22B | |
10
Fantom
|
$0.89 | 0.09 | 11.10% | 216,637,520.00 FTM | $192,030,144.00 | 336,978,784 FTM | $298.70M | $2.81B | |
11
Binance Coin
|
$577.26 | -3.39 | -0.58% | 169,584.44 BNB | $97,895,096.00 | 488,549 BNB | $282.02M | $85.20B | |
12
Shiba Inu
|
$0.000025 | 0.00000000 | -1.40% | 803,259,351,040.00 SHIB | $19,923,146.00 | 8,969,518,055,424 SHIB | $221.80M | $14.58B | |
13
Near
|
$7.92 | -0.08 | -1.05% | 1,310,598.88 NEAR | $10,411,629.00 | 27,153,064 NEAR | $215.02M | $9.43B | |
14
Bitcoin Cash
|
$474.66 | 8.16 | 1.75% | 35,998.69 BCH | $17,319,790.00 | 444,840 BCH | $211.38M | $9.35B | |
15
Avalanche
|
$37.12 | 0.66 | 1.81% | 536,314.75 AVAX | $19,933,258.00 | 5,691,613 AVAX | $211.29M | $16.38B | |
16
Tether
|
$1.00 | -0.0002 | -0.02% | 196,896,256.00 USDT | $196,955,008.00 | 208,057,088 USDT | $208.12M | $117.62B | |
17
Tellor
|
$117.07 | 7.67 | 7.01% | 106,087.57 TRB | $12,390,351.00 | 1,509,061 TRB | $176.64M | $307.66M | |
18
Litecoin
|
$83.69 | -0.41 | -0.48% | 141,489.84 LTC | $11,897,130.00 | 1,847,397 LTC | $154.67M | $6.24B | |
19
Cardano
|
$0.48 | -0.0006 | -0.13% | 17,143,194.00 ADA | $8,258,831.00 | 318,106,656 ADA | $153.35M | $21.69B | |
20
Floki Inu
|
$0.0002 | -0.000007 | -3.38% | 405,915,533,312.00 FLOKI | $83,084,952.00 | 702,643,765,248 FLOKI | $143.82M | $1.99B | |
21
Uniswap Protocol Token
|
$7.91 | 0.40 | 5.35% | 1,078,504.88 UNI | $8,509,629.00 | 17,871,410 UNI | $141.37M | $7.91B | |
22
TRON
|
$0.12 | -0.0016 | -1.26% | 241,318,064.00 TRX | $29,706,766.00 | 1,122,470,400 TRX | $138.18M | $10.76B | |
23
Ethereum Classic
|
$28.50 | 0.15 | 0.52% | 1,604,662.62 ETC | $45,726,144.00 | 4,634,012 ETC | $132.05M | $4.19B | |
24
Render Token
|
$10.18 | 0.06 | 0.55% | 1,753,502.00 RNDR | $17,618,134.00 | 12,172,092 RNDR | $123.66M | $5.42B | |
25
Jupiter
|
$1.24 | 0.02 | 1.53% | 58,491,320.00 JUP | $72,401,416.00 | 99,460,496 JUP | $123.11M | $0.00000000 | |
26
Fetch.AI
|
$2.27 | -0.09 | -3.67% | 6,189,485.00 FET | $14,432,535.00 | 49,916,164 FET | $113.83M | $2.60B | |
27
0x
|
$0.59 | 0.02 | 3.43% | 6,904,417.00 ZRX | $4,120,826.25 | 192,748,944 ZRX | $113.40M | $588.00M | |
28
TerraNovaCoin
|
$209.93 | 1.39 | 0.67% | 0.00000000 TER | $0.00000000 | 515,310 TER | $108.18M | $0.00000000 | |
29
WETH
|
$1,133.26 | -0.25 | -0.02% | 0.00000000 WETH | $0.00000000 | 95,155 WETH | $107.84M | $0.00000000 | |
30
Internet Computer
|
$13.24 | 0.19 | 1.46% | 681,155.38 ICP | $9,066,150.00 | 7,485,917 ICP | $99.19M | $6.87B | |
31
Polygon
|
$0.71 | -0.0074 | -1.03% | 5,568,918.00 MATIC | $3,979,018.25 | 133,860,736 MATIC | $94.82M | $7.08B | |
32
Thorchain
|
$6.84 | 0.02 | 0.33% | 8,982,971.00 RUNE | $61,421,536.00 | 12,979,736 RUNE | $88.75M | $2.82B | |
33
Reserve Rights
|
$0.0083 | 0.0008 | 11.13% | 6,547,272,192.00 RSR | $54,668,988.00 | 9,732,855,808 RSR | $81.27M | $834.99M | |
34
Polkadot
|
$7.12 | -0.07 | -1.01% | 548,076.00 DOT | $3,925,678.00 | 11,332,896 DOT | $80.75M | $10.27B | |
35
FileCoin
|
$5.82 | -0.09 | -1.46% | 5,853,610.00 FIL | $34,069,320.00 | 13,627,231 FIL | $79.31M | $3.22B | |
36
Stacks
|
$2.06 | -0.04 | -2.03% | 1,810,314.75 STX | $3,806,341.25 | 38,286,912 STX | $78.94M | $3.01B | |
37
Gala
|
$0.05 | -0.0002 | -0.42% | 789,738,176.00 GALA | $35,903,432.00 | 1,598,119,296 GALA | $72.65M | $1.49B | |
38
Frontier
|
$1.20 | 0.04 | 3.84% | 33,706,960.00 FRONT | $40,373,016.00 | 51,945,516 FRONT | $62.22M | $107.80M | |
39
Arweave
|
$46.89 | -0.25 | -0.52% | 742,953.19 AR | $34,837,716.00 | 1,217,408 AR | $57.09M | $3.03B | |
40
Hedera Hashgraph
|
$0.11 | -0.0006 | -0.50% | 78,295,912.00 HBAR | $8,989,889.00 | 483,891,648 HBAR | $55.41M | $5.72B | |
41
Cosmos
|
$8.58 | -0.13 | -1.47% | 301,903.88 ATOM | $2,610,918.50 | 6,254,839 ATOM | $53.66M | $3.42B | |
42
The Graph
|
$0.31 | -0.0087 | -2.73% | 8,848,433.00 GRT | $2,775,358.25 | 170,324,448 GRT | $52.81M | $3.35B | |
43
EOS
|
$0.81 | -0.01 | -1.37% | 14,842,815.00 EOS | $12,077,507.00 | 64,194,364 EOS | $52.23M | $969.08M | |
44
JasmyCoin
|
$0.02 | 0.000031 | 0.15% | 437,926,016.00 JASMY | $8,883,217.00 | 2,305,573,888 JASMY | $47.13M | $1.02B | |
45
Lido DAO
|
$1.76 | -0.02 | -1.14% | 2,166,276.00 LDO | $3,907,681.00 | 25,621,910 LDO | $45.28M | $1.76B | |
46
Injective
|
$24.82 | -0.19 | -0.75% | 197,553.06 INJ | $4,920,536.00 | 1,624,233 INJ | $40.33M | $2.48B | |
47
Yield Guild Games
|
$0.90 | 0.01 | 1.41% | 31,063,306.00 YGG | $27,849,106.00 | 44,718,420 YGG | $40.09M | $896.53M | |
48
Maker
|
$2,810.61 | 27.96 | 1.00% | 1,065.79 MKR | $3,011,175.50 | 13,890 MKR | $39.06M | $2.75B | |
49
Everest
|
$0.77 | 0.03 | 3.81% | 16,068,416.00 ID | $12,348,722.00 | 48,693,044 ID | $37.42M | $153.49M | |
50
Everipedia
|
$0.01 | 0.0005 | 5.04% | 553,408,896.00 IQ | $5,805,147.00 | 3,166,163,712 IQ | $33.21M | $191.05M | |
51
Eternal Coin
|
$0.0002 | 0.000004 | 1.66% | 148,276,346,880.00 ETERNALC | $32,605,968.00 | 148,386,889,728 ETERNALC | $32.63M | $0.00000000 | |
52
Aave
|
$88.12 | -0.32 | -0.36% | 19,051.14 AAVE | $1,689,870.00 | 360,463 AAVE | $31.77M | $1.41B | |
53
MX Token
|
$4.67 | -0.04 | -0.82% | 6,746,171.00 MX | $31,493,972.00 | 6,798,822 MX | $31.74M | $1.99B | |
54
The Sandbox
|
$0.44 | -0.0047 | -1.04% | 9,670,054.00 SAND | $4,297,851.50 | 71,059,264 SAND | $31.58M | $1.33B | |
55
Algorand
|
$0.18 | -0.0006 | -0.30% | 11,048,159.00 ALGO | $2,036,652.38 | 167,903,664 ALGO | $30.72M | $1.83B | |
56
Loom Network
|
$0.09 | -0.0030 | -3.20% | 52,923,804.00 LOOM | $4,807,622.00 | 337,500,224 LOOM | $30.66M | $118.09M | |
57
ForTube
|
$0.02 | 0.0023 | 13.36% | 1,090,166,400.00 FOR | $21,664,380.00 | 1,512,288,384 FOR | $30.05M | $18.95M | |
58
Nervos Network
|
$0.02 | 0.000022 | 0.14% | 1,558,925,568.00 CKB | $25,072,828.00 | 1,767,547,392 CKB | $28.43M | $721.66M | |
59
UMA
|
$3.59 | -0.04 | -1.21% | 367,558.31 UMA | $1,342,395.25 | 7,915,371 UMA | $28.42M | $427.43M | |
60
Meme
|
$0.03 | -0.0005 | -2.03% | 635,003,712.00 MEME | $16,274,726.00 | 1,098,807,040 MEME | $28.16M | $0.00000000 | |
61
Monero
|
$135.28 | 0.20 | 0.14% | 79,253.84 XMR | $10,721,410.00 | 200,056 XMR | $27.06M | $2.49B | |
62
Chiliz
|
$0.12 | -0.0018 | -1.48% | 100,769,904.00 CHZ | $12,081,703.00 | 221,074,960 CHZ | $26.51M | $1.07B | |
63
ssv.network
|
$42.63 | 2.67 | 6.69% | 497,238.09 SSV | $21,196,016.00 | 588,594 SSV | $25.09M | $480.70M | |
64
Bluzelle
|
$0.33 | -0.03 | -8.08% | 52,848,476.00 BLZ | $17,666,140.00 | 73,158,120 BLZ | $24.46M | $167.14M | |
65
Velo
|
$0.02 | -0.0004 | -1.97% | 731,254,016.00 VELO | $15,061,573.00 | 1,171,570,944 VELO | $24.13M | $494.33M | |
66
Bitcoin SV
|
$66.14 | 1.04 | 1.60% | 65,790.77 BSV | $4,351,297.00 | 360,235 BSV | $23.83M | $1.30B | |
67
Stellar
|
$0.11 | -0.0010 | -0.89% | 22,890,020.00 XLM | $2,481,702.00 | 213,341,856 XLM | $23.04M | $5.40B | |
68
Wrapped Bitcoin
|
$66,901.74 | 124.82 | 0.19% | 102.00 WBTC | $6,823,871.00 | 339 WBTC | $22.69M | $10.39B | |
69
Decentraland
|
$0.43 | -0.0014 | -0.33% | 877,864.62 MANA | $381,411.34 | 51,672,700 MANA | $22.45M | $952.94M | |
70
BitTorrent
|
$0.000001 | 0.00000000 | -0.13% | 1,542,641,942,528.00 BTT | $1,865,484.12 | 18,012,077,817,856 BTT | $21.78M | $1.20B | |
71
Livepeer
|
$18.95 | -0.49 | -2.53% | 715,817.06 LPT | $13,567,122.00 | 1,129,929 LPT | $21.42M | $612.43M | |
72
Conflux Network
|
$0.22 | 0.0019 | 0.84% | 73,436,104.00 CFX | $16,521,543.00 | 94,615,688 CFX | $21.29M | $1.24B | |
73
Curve DAO Token
|
$0.43 | 0.0006 | 0.13% | 24,770,806.00 CRV | $10,716,681.00 | 46,722,952 CRV | $20.21M | $916.54M | |
74
Flow
|
$0.90 | 0.0006 | 0.07% | 1,104,260.62 FLOW | $982,532.62 | 22,281,656 FLOW | $20.12M | $1.36B | |
75
NEO
|
$15.53 | -0.01 | -0.07% | 235,816.34 NEO | $3,663,325.00 | 1,265,682 NEO | $19.66M | $1.55B | |
76
Dai
|
$1.00 | 0.0007 | 0.07% | 847,301.75 DAI | $847,733.94 | 19,252,332 DAI | $19.26M | $3.24B | |
77
TrueFi
|
$0.13 | 0.0039 | 3.18% | 12,084,212.00 TRU | $1,559,017.25 | 151,132,704 TRU | $19.19M | $156.27M | |
78
Theta Network
|
$2.19 | -0.04 | -1.57% | 3,939,719.75 THETA | $8,639,006.00 | 8,375,929 THETA | $18.37M | $2.19B | |
79
Alchemy Pay
|
$0.03 | 0.0015 | 5.21% | 66,916,020.00 ACH | $1,995,599.62 | 603,717,696 ACH | $18.31M | $303.83M | |
80
Mask Network
|
$3.39 | -0.03 | -0.81% | 2,339,281.00 MASK | $7,919,335.50 | 5,372,790 MASK | $18.19M | $338.54M | |
81
SafeCoin
|
$2.24 | 0.0007 | 0.03% | 4,636,600.00 SAFE | $10,378,636.00 | 8,029,112 SAFE | $17.97M | $2.24B | |
82
Bitcoin Gold
|
$36.10 | 2.02 | 5.92% | 3,334.93 BTG | $120,383.56 | 494,808 BTG | $17.86M | $705.35M | |
83
1inch
|
$0.40 | 0.0020 | 0.50% | 14,109,728.00 1INCH | $5,608,021.00 | 44,929,940 1INCH | $17.86M | $596.19M | |
84
VeChain
|
$0.04 | -0.0008 | -2.16% | 23,519,528.00 VET | $842,321.06 | 495,298,720 VET | $17.49M | $3.03B | |
85
COTI
|
$0.13 | 0.0084 | 6.77% | 11,889,785.00 COTI | $1,552,766.75 | 130,231,720 COTI | $17.24M | $265.18M | |
86
Waves
|
$2.52 | -0.01 | -0.45% | 1,089,873.12 WAVES | $2,745,573.50 | 6,843,925 WAVES | $17.24M | $288.77M | |
87
Dusk Network
|
$0.35 | 0.01 | 4.35% | 33,433,674.00 DUSK | $11,618,818.00 | 49,118,976 DUSK | $17.07M | $173.76M | |
88
Axie Infinity Shards
|
$7.41 | -0.05 | -0.68% | 556,404.50 AXS | $4,122,311.50 | 2,265,107 AXS | $16.78M | $2.00B | |
89
Chainswap
|
$0.11 | 0.0037 | 3.34% | 36,006,928.00 TOKEN | $4,072,598.25 | 145,000,576 TOKEN | $16.40M | $565.53M | |
90
SingularityNET
|
$0.32 | 0.0025 | 0.78% | 12,674,340.00 AGI | $4,116,674.00 | 48,662,672 AGI | $15.81M | $974.41M | |
91
Raydium
|
$1.86 | 0.03 | 1.57% | 5,976,533.50 RAY | $11,135,569.00 | 8,462,576 RAY | $15.77M | $1.03B | |
92
Lisk
|
$1.92 | -0.08 | -3.88% | 179,246.70 LSK | $352,218.47 | 7,682,800 LSK | $14.79M | $278.58M | |
93
JUST
|
$0.03 | -0.0002 | -0.55% | 30,186,048.00 JST | $979,060.19 | 451,483,744 JST | $14.64M | $321.10M | |
94
Cream
|
$58.99 | -8.56 | -12.68% | 207,586.44 CREAM | $12,246,020.00 | 242,852 CREAM | $14.33M | $172.53M | |
95
Ocean Protocol
|
$0.95 | -0.03 | -2.99% | 1,660,132.62 OCEAN | $1,620,712.75 | 14,895,693 OCEAN | $14.23M | $1.34B | |
96
Chia
|
$30.40 | -0.14 | -0.46% | 418,405.38 XCH | $12,719,228.00 | 458,549 XCH | $13.94M | $951.09M | |
97
WINk
|
$0.0001 | 0.00000000 | 0.14% | 7,839,215,104.00 WIN | $937,903.81 | 116,080,566,272 WIN | $13.89M | $118.89M | |
98
Golem Network Token
|
$0.54 | -0.0053 | -0.98% | 5,158,315.00 GLM | $2,760,903.75 | 25,711,578 GLM | $13.76M | $421.33M | |
99
eCash
|
$0.000050 | 0.000001 | 2.00% | 67,859,283,968.00 XEC | $3,381,366.75 | 264,987,164,672 XEC | $13.20M | $981.83M | |
100
Beam
|
$0.03 | 0.0008 | 3.24% | 300,310,912.00 BEAM | $7,595,636.50 | 519,419,488 BEAM | $13.14M | $0.00000000 | |
101
Sun Token
|
$0.01 | -0.000061 | -0.46% | 29,420,888.00 SUN | $385,073.81 | 995,478,720 SUN | $13.03M | $260.47M | |
102
Terra Classic
|
$0.0001 | -0.000001 | -1.23% | 60,651,372,544.00 LUNC | $6,543,066.00 | 118,724,788,224 LUNC | $12.81M | $727.22M | |
103
Celo
|
$0.86 | -0.0031 | -0.35% | 5,901,941.50 CELO | $5,075,340.50 | 14,567,877 CELO | $12.53M | $859.94M | |
104
Sushi
|
$1.11 | -0.02 | -1.95% | 1,056,120.62 SUSHI | $1,174,851.62 | 11,288,158 SUSHI | $12.49M | $291.38M | |
105
APENFT
|
$0.00000049 | 0.00000000 | -0.86% | 25,063,187,283,968.00 NFT | $12,159,274.00 | 25,055,939,526,656 NFT | $12.16M | $485.14M | |
106
Tezos
|
$0.95 | 0.0010 | 0.10% | 4,327,129.00 XTZ | $4,094,604.50 | 12,809,347 XTZ | $12.12M | $948.98M | |
107
Theta Fuel
|
$0.11 | 0.0006 | 0.60% | 25,278,848.00 TFUEL | $2,717,020.50 | 112,104,360 TFUEL | $12.05M | $704.17M | |
108
Mina Protocol
|
$0.81 | -0.0024 | -0.29% | 1,463,019.62 MINA | $1,185,273.00 | 14,681,914 MINA | $11.86M | $936.26M | |
109
SKALE Network
|
$0.08 | 0.0007 | 0.94% | 9,183,899.00 SKL | $688,109.44 | 154,819,920 SKL | $11.63M | $399.32M | |
110
Metal
|
$1.93 | -0.05 | -2.54% | 2,186,289.25 MTL | $4,210,485.00 | 6,017,962 MTL | $11.59M | $128.24M | |
111
Creditcoin
|
$0.73 | 0.01 | 1.41% | 7,465,131.00 CTC | $5,462,235.00 | 15,705,532 CTC | $11.49M | $429.68M | |
112
Radicle
|
$1.70 | -0.04 | -2.10% | 3,412,508.50 RAD | $5,791,751.00 | 6,754,245 RAD | $11.46M | $169.72M | |
113
ZCash
|
$23.47 | -0.18 | -0.74% | 18,082.01 ZEC | $427,554.22 | 477,528 ZEC | $11.21M | $353.78M | |
114
Unifi Protocol DAO
|
$3.90 | 0.12 | 3.09% | 1,552,975.12 UNFI | $6,051,154.50 | 2,857,938 UNFI | $11.14M | $38.96M | |
115
Oasis Labs
|
$0.09 | -0.0003 | -0.29% | 8,173,807.50 ROSE | $763,575.50 | 115,376,880 ROSE | $10.70M | $927.00M | |
116
Synthetix
|
$2.69 | 0.01 | 0.46% | 2,182,318.00 SNX | $5,862,418.00 | 3,856,906 SNX | $10.36M | $881.63M | |
117
PancakeSwap
|
$2.67 | -0.0052 | -0.19% | 2,105,289.25 CAKE | $5,628,800.00 | 3,821,496 CAKE | $10.22M | $1.03B | |
118
aelf
|
$0.52 | -0.0023 | -0.43% | 12,772,354.00 ELF | $6,702,082.00 | 19,210,570 ELF | $10.08M | $520.46M | |
119
QTUM
|
$3.71 | -0.0023 | -0.06% | 580,455.25 QTUM | $2,151,234.75 | 2,603,436 QTUM | $9.65M | $389.72M | |
120
Akash Network
|
$5.79 | -0.08 | -1.39% | 283,246.69 AKT | $1,664,952.88 | 1,635,890 AKT | $9.50M | $1.37B | |
121
Telos
|
$0.31 | 0.0055 | 1.81% | 19,071,522.00 TLOS | $5,907,340.50 | 29,950,856 TLOS | $9.28M | $135.86M | |
122
API3
|
$2.55 | -0.02 | -0.94% | 1,648,745.75 API3 | $4,196,389.00 | 3,623,566 API3 | $9.22M | $337.71M | |
123
Elrond
|
$40.30 | -0.36 | -0.89% | 78,794.36 EGLD | $3,175,206.50 | 227,844 EGLD | $9.18M | $1.09B | |
124
Amp
|
$0.0071 | -0.000090 | -1.26% | 94,659,624.00 AMP | $671,601.12 | 1,294,446,464 AMP | $9.13M | $701.13M | |
125
Kusama
|
$29.99 | -0.21 | -0.69% | 9,521.41 KSM | $283,040.09 | 304,388 KSM | $9.13M | $289.42M | |
126
Dash
|
$29.85 | -0.09 | -0.32% | 68,988.97 DASH | $2,059,475.88 | 300,574 DASH | $8.97M | $352.17M | |
127
Compound Governance Token
|
$56.65 | -0.02 | -0.04% | 8,390.81 COMP | $477,327.38 | 153,573 COMP | $8.70M | $566.47M | |
128
Liquity
|
$1.02 | -0.0081 | -0.79% | 1,904,858.12 LQTY | $1,947,241.00 | 8,497,843 LQTY | $8.69M | $102.22M | |
129
Reef
|
$0.0020 | 0.000016 | 0.78% | 3,035,967,744.00 REEF | $6,157,894.00 | 4,211,955,200 REEF | $8.54M | $46.29M | |
130
Civic
|
$0.17 | -0.0016 | -0.92% | 7,275,881.00 CVC | $1,233,545.12 | 49,587,208 CVC | $8.41M | $169.54M | |
131
Zilliqa
|
$0.02 | -0.0004 | -1.57% | 95,718,080.00 ZIL | $2,254,478.50 | 353,406,560 ZIL | $8.32M | $450.93M | |
132
Machine Xchange Coin
|
$0.02 | 0.0006 | 3.97% | 253,886,928.00 MXC | $3,830,405.25 | 543,987,776 MXC | $8.21M | $39.86M | |
133
Siacoin
|
$0.0072 | 0.000050 | 0.69% | 216,512,528.00 SC | $1,564,575.88 | 1,131,501,824 SC | $8.18M | $413.89M | |
134
Orchid Protocol
|
$0.10 | 0.0016 | 1.57% | 66,476,772.00 OXT | $6,650,937.50 | 81,617,200 OXT | $8.17M | $100.05M | |
135
Frax Share
|
$4.33 | -0.01 | -0.28% | 501,577.62 FXS | $2,173,258.50 | 1,874,929 FXS | $8.12M | $431.90M | |
136
Celsius Network
|
$0.61 | -0.04 | -5.70% | 11,341,104.00 CEL | $6,952,425.50 | 12,742,145 CEL | $7.81M | $23.12M | |
137
FTX Token
|
$1.63 | -0.04 | -2.42% | 3,611,059.75 FTT | $5,873,137.00 | 4,773,756 FTT | $7.76M | $534.92M | |
138
Quant
|
$98.12 | 0.16 | 0.16% | 12,449.09 QNT | $1,224,240.50 | 77,829 QNT | $7.64M | $1.46B | |
139
TerraClassicUSD
|
$0.02 | -0.0003 | -1.12% | 285,518,080.00 USTC | $6,320,292.00 | 343,715,776 USTC | $7.61M | $198.36M | |
140
Trust Wallet Token
|
$1.11 | 0.0018 | 0.16% | 2,667,222.50 TWT | $2,948,584.50 | 6,864,489 TWT | $7.59M | $1.11B | |
141
Chroma
|
$0.34 | -0.0079 | -2.25% | 13,802,804.00 CHR | $4,713,384.00 | 22,186,744 CHR | $7.58M | $207.38M | |
142
Tether Gold
|
$2,414.40 | -0.84 | -0.03% | 189.93 XAUT | $458,562.88 | 3,099 XAUT | $7.48M | $595.21M | |
143
Power Ledger
|
$0.32 | -0.0026 | -0.80% | 10,490,385.00 POWR | $3,319,920.00 | 23,426,808 POWR | $7.41M | $316.32M | |
144
SuperFarm
|
$1.07 | 0.01 | 1.01% | 2,036,023.75 SUPER | $2,169,642.75 | 6,892,096 SUPER | $7.35M | $1.07B | |
145
StormX
|
$0.0074 | -0.0001 | -1.70% | 528,556,896.00 STMX | $3,911,195.00 | 965,129,024 STMX | $7.14M | $92.50M | |
146
MANTRA
|
$0.74 | -0.0001 | -0.02% | 7,440,161.50 OM | $5,473,326.00 | 9,504,685 OM | $6.99M | $653.91M | |
147
Bella Protocol
|
$0.88 | -0.02 | -2.18% | 4,927,808.50 BEL | $4,335,619.50 | 7,916,376 BEL | $6.97M | $87.98M | |
148
Ardor
|
$0.10 | -0.0012 | -1.19% | 22,834,294.00 ARDR | $2,354,658.25 | 66,477,992 ARDR | $6.86M | $103.02M | |
149
Verge
|
$0.0057 | -0.0003 | -4.58% | 887,272,832.00 XVG | $5,086,082.50 | 1,140,038,784 XVG | $6.54M | $94.71M | |
150
Ontology
|
$0.32 | -0.0050 | -1.57% | 4,856,303.50 ONT | $1,532,406.88 | 20,577,284 ONT | $6.49M | $315.55M | |
151
Ankr Network
|
$0.04 | -0.000099 | -0.22% | 6,401,677.00 ANKR | $288,594.62 | 143,345,888 ANKR | $6.43M | $437.83M | |
152
Bounce
|
$14.70 | -0.23 | -1.57% | 116,072.10 AUCTION | $1,706,535.38 | 435,668 AUCTION | $6.41M | $112.34M | |
153
ARPA Chain
|
$0.07 | -0.0005 | -0.74% | 24,272,426.00 ARPA | $1,737,964.62 | 87,369,176 ARPA | $6.26M | $143.20M | |
154
Enjin Coin
|
$0.32 | 0.0010 | 0.30% | 1,194,495.62 ENJ | $384,079.31 | 19,426,298 ENJ | $6.24M | $579.67M | |
155
Loopring
|
$0.26 | -0.0024 | -0.92% | 1,777,992.88 LRC | $464,175.62 | 23,995,556 LRC | $6.21M | $355.16M | |
156
Kyber Network Crystal v2
|
$0.59 | -0.0029 | -0.49% | 7,226,559.00 KNC | $4,271,493.00 | 10,501,800 KNC | $6.21M | $141.34M | |
157
Storj
|
$0.54 | -0.0037 | -0.68% | 3,296,506.25 STORJ | $1,791,022.88 | 11,017,348 STORJ | $5.99M | $230.91M | |
158
Ravencoin
|
$0.03 | 0.0003 | 1.05% | 88,288,808.00 RVN | $2,658,592.25 | 198,389,600 RVN | $5.97M | $417.19M | |
159
IOTA
|
$0.22 | -0.0022 | -0.96% | 19,967,934.00 MIOTA | $4,461,236.00 | 26,643,698 MIOTA | $5.95M | $621.00M | |
160
Ontology Gas
|
$0.50 | -0.01 | -2.36% | 1,941,367.88 ONGAS | $971,886.94 | 11,805,687 ONGAS | $5.91M | $500.62M | |
161
Klaytn
|
$0.18 | 0.0020 | 1.12% | 10,887,910.00 KLAY | $1,976,848.50 | 32,532,872 KLAY | $5.91M | $1.08B | |
162
DIA
|
$0.50 | 0.0041 | 0.81% | 3,083,703.25 DIA | $1,552,470.75 | 11,619,174 DIA | $5.85M | $84.95M | |
163
DigiByte
|
$0.01 | -0.0002 | -1.40% | 80,586,344.00 DGB | $950,572.38 | 483,298,304 DGB | $5.70M | $200.73M | |
164
Cronos
|
$0.12 | -0.0016 | -1.26% | 15,228,274.00 CRO | $1,911,293.00 | 45,219,092 CRO | $5.65M | $3.74B | |
165
WOO Network
|
$0.30 | 0.0046 | 1.54% | 5,929,777.50 WOO | $1,801,423.12 | 18,350,256 WOO | $5.57M | $677.59M | |
166
IoTeX Network
|
$0.05 | -0.000008 | -0.02% | 44,490,932.00 IOTX | $2,270,487.50 | 108,907,264 IOTX | $5.56M | $481.82M | |
167
Gas
|
$5.16 | -0.04 | -0.70% | 251,182.42 GAS | $1,296,186.75 | 1,070,127 GAS | $5.52M | $351.05M | |
168
Voyager Token
|
$0.08 | -0.0010 | -1.25% | 55,762,060.00 VGX | $4,351,825.00 | 70,215,344 VGX | $5.48M | $29.46M | |
169
Galxe
|
$3.51 | -0.0082 | -0.23% | 633,912.06 GAL | $2,226,439.25 | 1,557,402 GAL | $5.47M | $702.44M | |
170
ThunderCore
|
$0.0049 | -0.000064 | -1.30% | 14,406,588.00 TT | $70,032.91 | 1,118,677,760 TT | $5.44M | $52.05M | |
171
Kava
|
$0.67 | 0.0009 | 0.13% | 2,560,065.00 KAVA | $1,726,455.38 | 8,047,602 KAVA | $5.43M | $730.26M | |
172
BakeryToken
|
$0.28 | -0.0036 | -1.28% | 10,087,592.00 BAKE | $2,782,665.25 | 19,168,306 BAKE | $5.29M | $76.48M | |
173
yearn.finance
|
$6,975.09 | -6.56 | -0.09% | 57.18 YFI | $401,667.75 | 752 YFI | $5.25M | $255.75M | |
174
IOS token
|
$0.0092 | -0.000009 | -0.10% | 290,318,720.00 IOST | $2,658,238.25 | 544,225,728 IOST | $4.98M | $824.06M | |
175
BENQI
|
$0.02 | 0.0004 | 2.26% | 58,107,232.00 QI | $1,073,426.75 | 259,202,080 QI | $4.89M | $136.79M | |
176
True USD
|
$1.00 | -0.0001 | -0.01% | 1,584,692.12 TUSD | $1,585,526.12 | 4,867,661 TUSD | $4.87M | $509.97M | |
177
Coin98
|
$0.25 | -0.0066 | -2.53% | 9,117,203.00 C98 | $2,301,722.25 | 18,939,174 C98 | $4.78M | $252.46M | |
178
Realio Network
|
$1.64 | -0.02 | -1.29% | 1,542,098.88 RIO | $2,536,528.00 | 2,855,029 RIO | $4.70M | $122.52M | |
179
ArcBlock
|
$4.09 | -0.19 | -4.33% | 503,157.69 ABT | $2,075,342.25 | 1,143,560 ABT | $4.69M | $760.74M | |
180
Flux
|
$0.90 | -0.0061 | -0.68% | 3,524,194.25 FLUX | $3,168,281.00 | 5,182,816 FLUX | $4.66M | $311.90M | |
181
Verasity
|
$0.0051 | -0.0002 | -2.84% | 223,807,136.00 VRA | $1,145,602.75 | 886,128,640 VRA | $4.54M | $511.88M | |
182
TrumpCoin
|
$8.11 | -0.97 | -10.71% | 25,416.80 TRUMP | $206,247.23 | 550,458 TRUMP | $4.47M | $0.00000000 | |
183
MOBOX
|
$0.35 | 0.02 | 5.16% | 6,225,238.50 MBOX | $2,193,805.25 | 12,643,097 MBOX | $4.46M | $167.44M | |
184
Badger DAO
|
$4.32 | -0.06 | -1.37% | 134,351.84 BADGER | $579,727.06 | 1,010,840 BADGER | $4.37M | $90.72M | |
185
Xinfin Network
|
$0.04 | 0.0005 | 1.44% | 2,406,443.00 XDC | $88,043.03 | 116,806,256 XDC | $4.32M | $1.40B | |
186
Vulcan Forged
|
$4.66 | -0.02 | -0.33% | 78,897.80 PYR | $370,132.94 | 924,345 PYR | $4.31M | $233.20M | |
187
TribeToken
|
$0.88 | -0.0067 | -0.75% | 2,626,990.25 TRIBETOKEN | $2,334,513.50 | 4,854,518 TRIBETOKEN | $4.30M | $0.00000000 | |
188
Moonriver
|
$14.65 | -0.10 | -0.71% | 187,664.75 MOVR | $2,748,634.00 | 292,316 MOVR | $4.28M | $165.60M | |
189
LTO Network
|
$0.20 | 0.0036 | 1.90% | 12,642,515.00 LTO | $2,473,409.75 | 21,389,238 LTO | $4.18M | $89.04M | |
190
OMG Network
|
$0.66 | -0.0060 | -0.90% | 1,872,783.75 OMG | $1,238,309.25 | 6,279,025 OMG | $4.15M | $92.73M | |
191
LM Token
|
$0.0091 | 0.0011 | 12.98% | 13,886,308.00 LM | $126,840.39 | 446,492,576 LM | $4.08M | $42.66M | |
192
iExec
|
$3.20 | -0.08 | -2.53% | 695,201.62 RLC | $2,222,236.75 | 1,246,432 RLC | $3.98M | $278.10M | |
193
Helium
|
$4.65 | -0.14 | -2.83% | 168,781.56 HNT | $791,729.38 | 827,669 HNT | $3.86M | $751.29M | |
194
Propy
|
$2.63 | 0.06 | 2.22% | 205,077.45 PRO | $534,916.69 | 1,460,178 PRO | $3.83M | $262.50M | |
195
Basic Attention Token
|
$0.24 | -0.0014 | -0.59% | 2,977,401.25 BAT | $727,822.00 | 15,650,997 BAT | $3.83M | $366.67M | |
196
SysCoin
|
$0.19 | -0.0032 | -1.67% | 9,352,375.00 SYS | $1,768,381.88 | 20,204,066 SYS | $3.82M | $148.81M | |
197
Holo
|
$0.0022 | -0.000044 | -1.90% | 431,175,200.00 HOT | $969,450.94 | 1,696,779,264 HOT | $3.82M | $399.36M | |
198
Casper Network
|
$0.03 | -0.0008 | -2.71% | 92,439,096.00 CSPR | $2,567,820.50 | 129,306,040 CSPR | $3.59M | $350.38M | |
199
Pundi X
|
$0.61 | -0.0034 | -0.55% | 1,945,085.62 PUNDIX | $1,187,086.25 | 5,879,987 PUNDIX | $3.59M | $157.71M | |
200
Numeraire
|
$27.59 | 0.52 | 1.91% | 15,326.50 NMR | $422,650.69 | 129,951 NMR | $3.58M | $295.70M | |
201
Smooth Love Potion
|
$0.0037 | -0.000057 | -1.51% | 342,397,568.00 SLP | $1,271,085.00 | 957,204,224 SLP | $3.55M | $153.63M | |
202
Quickswap
|
$0.06 | -0.0015 | -2.59% | 35,635,556.00 QUICK | $2,006,691.75 | 62,315,736 QUICK | $3.51M | $49.48M | |
203
Phala Network
|
$0.18 | 0.0028 | 1.51% | 12,619,643.00 PHA | $2,333,403.00 | 18,896,218 PHA | $3.49M | $184.90M | |
204
Harmony
|
$0.02 | -0.0002 | -1.19% | 94,016,136.00 ONE | $1,895,808.62 | 171,735,504 ONE | $3.46M | $287.95M | |
205
Sologenic
|
$0.12 | -0.0019 | -1.63% | 18,393,328.00 SOLO | $2,148,203.50 | 29,146,998 SOLO | $3.40M | $46.59M | |
206
Measurable Data Token
|
$0.06 | 0.0004 | 0.70% | 6,644,155.00 MDT | $395,094.34 | 57,130,976 MDT | $3.37M | $58.98M | |
207
ARK
|
$0.82 | -0.01 | -1.39% | 504,591.66 ARK | $414,156.84 | 4,077,381 ARK | $3.35M | $148.48M | |
208
SuperRare
|
$0.12 | -0.0006 | -0.51% | 12,504,789.00 RARE | $1,523,491.75 | 27,310,328 RARE | $3.33M | $121.83M | |
209
Harvest Finance
|
$67.47 | -1.70 | -2.46% | 12,406.18 FARM | $842,162.50 | 49,017 FARM | $3.31M | $46.58M | |
210
IDEX
|
$0.06 | 0.000003 | 0.00% | 43,267,184.00 IDEX | $2,514,503.75 | 56,356,900 IDEX | $3.28M | $58.12M | |
211
StarLink
|
$0.000003 | 0.00000000 | -7.77% | 938,601,086,976.00 STARL | $2,425,110.50 | 1,245,034,053,632 STARL | $3.22M | $25.78M | |
212
OKB
|
$50.22 | -0.11 | -0.22% | 29,641.63 OKB | $1,488,600.88 | 63,777 OKB | $3.20M | $0.00000000 | |
213
Worldwide Asset eXchange
|
$0.06 | -0.0008 | -1.21% | 15,152,894.00 WAXP | $972,943.00 | 49,751,172 WAXP | $3.19M | $268.58M | |
214
Beldex
|
$0.03 | -0.0013 | -3.69% | 68,582,216.00 BDX | $2,294,358.00 | 95,242,272 BDX | $3.19M | $332.00M | |
215
Oax
|
$0.23 | 0.0014 | 0.63% | 10,924,631.00 OAX | $2,461,942.25 | 14,116,176 OAX | $3.18M | $22.54M | |
216
Mdex
|
$0.06 | 0.0011 | 1.72% | 33,010,930.00 MDX | $2,124,531.75 | 49,135,952 MDX | $3.16M | $20.09M | |
217
AERGO
|
$0.13 | -0.0019 | -1.52% | 5,624,454.50 AERGO | $709,400.81 | 24,627,102 AERGO | $3.11M | $63.06M | |
218
Enzyme
|
$21.14 | -1.07 | -4.82% | 9,410.90 MLN | $206,979.41 | 145,052 MLN | $3.07M | $56.43M | |
219
Band Protocol
|
$1.51 | -0.02 | -1.01% | 746,385.31 BAND | $1,127,278.75 | 2,014,909 BAND | $3.04M | $221.47M | |
220
RocketPool
|
$19.60 | 0.18 | 0.92% | 10,438.05 RPL | $204,058.80 | 152,870 RPL | $3.00M | $399.19M | |
221
Aragon
|
$7.89 | 0.02 | 0.27% | 240,432.23 ANT | $1,897,674.38 | 373,468 ANT | $2.95M | $340.81M | |
222
Perpetual Protocol
|
$1.04 | -0.02 | -1.55% | 212,641.88 PERP | $223,904.05 | 2,809,405 PERP | $2.93M | $156.56M | |
223
Orion Protocol
|
$1.38 | -0.02 | -1.20% | 1,152,227.75 ORN | $1,584,529.38 | 2,120,460 ORN | $2.92M | $127.86M | |
224
ICON Project
|
$0.23 | -0.0021 | -0.91% | 5,219,483.00 ICX | $1,194,112.38 | 12,696,216 ICX | $2.90M | $229.36M | |
225
Akropolis
|
$0.0068 | -0.0001 | -1.47% | 344,142,752.00 AKRO | $2,343,213.75 | 424,504,672 AKRO | $2.89M | $34.04M | |
226
DeFiChain
|
$0.06 | -0.000017 | -0.03% | 39,858,820.00 DFI | $2,471,805.00 | 46,508,676 DFI | $2.88M | $60.66M | |
227
Prometeus
|
$10.02 | -0.17 | -1.62% | 132,276.39 PROM | $1,325,223.12 | 278,682 PROM | $2.79M | $192.86M | |
228
NEM
|
$0.04 | -0.0002 | -0.58% | 23,526,306.00 XEM | $908,796.50 | 72,084,736 XEM | $2.78M | $347.66M | |
229
Stratis
|
$0.08 | -0.0005 | -0.66% | 487,066.12 STRAX | $38,786.33 | 34,588,444 STRAX | $2.75M | $1.01M | |
230
NEXO
|
$1.33 | 0.0043 | 0.33% | 727,864.00 NEXO | $966,036.69 | 2,051,064 NEXO | $2.72M | $1.33B | |
231
Spell Token
|
$0.0008 | -0.000004 | -0.49% | 173,976,384.00 SPELL | $145,887.58 | 3,246,418,176 SPELL | $2.72M | $132.14M | |
232
OriginTrail
|
$0.90 | 0.08 | 9.19% | 738,222.50 TRAC | $642,064.88 | 3,030,012 TRAC | $2.71M | $451.13M | |
233
Orbs
|
$0.03 | 0.000087 | 0.25% | 16,583,043.00 ORBS | $578,559.94 | 76,368,968 ORBS | $2.66M | $348.89M | |
234
OpenChat
|
$6.96 | 1.64 | 30.70% | 252,763.86 CHAT | $1,759,893.25 | 380,206 CHAT | $2.65M | $62.62M | |
235
Marlin
|
$0.02 | 0.0007 | 3.27% | 73,089,592.00 POND | $1,532,245.75 | 126,113,728 POND | $2.64M | $169.54M | |
236
Polkastarter
|
$0.74 | 0.01 | 1.40% | 1,197,165.12 POLS | $891,557.00 | 3,544,169 POLS | $2.64M | $74.47M | |
237
PowerPool Concentrated Voting Power
|
$0.39 | 0.0060 | 1.54% | 4,988,640.00 CVP | $1,964,078.75 | 6,683,437 CVP | $2.63M | $39.37M | |
238
Swipe
|
$0.34 | -0.0015 | -0.45% | 3,212,902.00 SXP | $1,083,890.12 | 7,742,745 SXP | $2.61M | $203.84M | |
239
Automata
|
$0.16 | -0.0049 | -2.91% | 12,999,034.00 ATA | $2,140,162.00 | 15,864,922 ATA | $2.61M | $164.64M | |
240
Gnosis
|
$300.29 | -1.94 | -0.64% | 806.84 GNO | $244,628.66 | 8,634 GNO | $2.60M | $900.86M | |
241
Utrust
|
$0.08 | -0.0035 | -4.20% | 24,110,168.00 UTK | $1,934,160.25 | 32,272,526 UTK | $2.59M | $69.20M | |
242
Cortex
|
$0.34 | -0.000035 | -0.01% | 4,846,386.00 CTXC | $1,636,914.12 | 7,634,886 CTXC | $2.58M | $74.62M | |
243
MovieBloc
|
$0.0045 | -0.000029 | -0.63% | 323,595,808.00 MBL | $1,444,661.62 | 576,919,488 MBL | $2.58M | $133.93M | |
244
My Neighbor Alice
|
$1.20 | -0.01 | -1.16% | 733,776.69 ALICE | $877,203.31 | 2,102,442 ALICE | $2.51M | $109.98M | |
245
Hive
|
$0.31 | -0.0050 | -1.59% | 2,869,286.75 HIVE | $894,964.00 | 8,024,207 HIVE | $2.50M | $134.01M | |
246
Illuvium
|
$85.10 | 0.54 | 0.64% | 2,087.49 ILV | $176,657.55 | 29,295 ILV | $2.49M | $699.87M | |
247
Alpha Finance Lab
|
$0.11 | 0.0005 | 0.43% | 9,977,317.00 ALPHA | $1,135,667.75 | 21,879,424 ALPHA | $2.49M | $113.82M | |
248
DFI.money
|
$473.65 | 1.45 | 0.31% | 4,951.39 YFII | $2,345,215.25 | 5,249 YFII | $2.49M | $18.95M | |
249
WazirX
|
$0.21 | -0.01 | -5.27% | 8,039,278.00 WRX | $1,667,050.62 | 11,980,882 WRX | $2.48M | $199.62M | |
250
Celo Dollar
|
$1.00 | -0.0018 | -0.18% | 2,514,996.50 CELOUSD | $2,510,793.50 | 2,487,033 CELOUSD | $2.48M | $0.00000000 |