1347 cryptocurrencies
Total Market Cap $2,464.72B
24h Total Volume $13,441,433.65B
Breaking news
Cryptocurrency arrow_drop_down Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 42 Coin 42 Coin $81,486.13 547.50 0.68% 0.00000000 42 $0.00000000 0 42 $14.62K $0.00000000
2 Bitair Bitair $66,855.05 3.30 0.00% 0.00000000 BTCA $0.00000000 2 BTCA $156.71K $0.00000000
3 Bitcoin Bitcoin $66,854.33 2.58 0.00% 11,095.51 BTC $742,842,112.00 165,503 BTC $11.07B $1,317.03B
4 Wrapped Bitcoin Wrapped Bitcoin $66,816.49 -3.73 -0.01% 9.77 WBTC $655,058.06 318 WBTC $21.25M $10.38B
5 tBTC tBTC $66,000.00 800.00 1.23% 0.54 TBTC $35,039.40 1 TBTC $52.15K $224.78M
6 Smart Bitcoin Smart Bitcoin $37,202.00 0.00000000 0.00% 0.00000000 RBTC $0.00000000 0 RBTC $0.00000000 $103.93M
7 yearn.finance yearn.finance $7,017.23 33.96 0.49% 56.13 YFI $394,135.53 807 YFI $5.66M $257.29M
8 Ethereum Ethereum $3,113.84 25.39 0.82% 138,904.41 ETH $431,862,752.00 1,666,995 ETH $5.19B $374.04B
9 Eth 2.0 Staking by Pool-X Eth 2.0 Staking by Pool-X $3,110.80 28.05 0.91% 12.84 ETH2 $39,933.18 24 ETH2 $75.54K $0.00000000
10 Maker Maker $2,829.48 65.84 2.38% 1,076.49 MKR $3,039,020.50 13,772 MKR $38.96M $2.77B
11 Tether Gold Tether Gold $2,414.38 -3.01 -0.12% 196.23 XAUT $473,769.12 3,340 XAUT $8.06M $595.20M
12 PAX Gold PAX Gold $2,387.43 -4.13 -0.17% 539.31 PAXG $1,287,557.75 1,076 PAXG $2.57M $439.86M
13 Perth Mint Gold Token Perth Mint Gold Token $1,877.87 0.00000000 0.00% 0.00000000 PMGT $0.00000000 0 PMGT $0.00000000 $2.24M
14 EthereumScrypt EthereumScrypt $1,454.01 -0.26 -0.02% 0.00000000 ETHS $0.00000000 0 ETHS $0.00000000 $0.00000000
15 PetroDollar PetroDollar $1,340.00 0.00000000 0.00% 0.00000000 XPD $0.00000000 139 XPD $186.48K $0.00000000
16 WETH WETH $1,133.23 -0.21 -0.02% 0.00000000 WETH $0.00000000 98,498 WETH $111.62M $0.00000000
17 DIGG DIGG $744.54 1.86 0.25% 1.41 DIGG $1,049.25 1 DIGG $1.11K $427.31K
18 Digix DAO Digix DAO $735.41 0.04 0.00% 0.00000000 DGD $0.00000000 0 DGD $0.00000000 $48.18M
19 Binance Coin Binance Coin $577.43 -1.89 -0.33% 171,713.58 BNB $99,152,024.00 500,831 BNB $289.19M $85.22B
20 Bitcoin Cash Bitcoin Cash $476.50 9.97 2.14% 36,096.39 BCH $17,346,632.00 446,916 BCH $213.10M $9.39B
21 DFI.money DFI.money $472.47 0.99 0.21% 5,181.99 YFII $2,448,359.25 5,585 YFII $2.64M $18.90M
22 Beefy.Finance Beefy.Finance $343.98 2.14 0.63% 1,500.86 BIFI $516,257.81 2,943 BIFI $1.01M $27.52M
23 Gnosis Gnosis $299.87 -5.47 -1.79% 1,217.34 GNO $371,219.81 13,257 GNO $3.98M $899.62M
24 Monavale Monavale $265.76 0.00000000 0.00% 0.00000000 MONAV $0.00000000 4 MONAV $1.17K $3.00M
25 TerraNovaCoin TerraNovaCoin $209.93 1.39 0.67% 0.00000000 TER $0.00000000 515,310 TER $108.18M $0.00000000
26 Solana Solana $171.47 3.28 1.95% 1,023,171.25 SOL $175,778,400.00 9,952,626 SOL $1.71B $98.82B
27 Monero Monero $135.67 0.43 0.32% 79,417.91 XMR $10,774,360.00 198,841 XMR $26.98M $2.50B
28 Tellor Tellor $122.40 14.53 13.47% 81,562.10 TRB $9,391,239.00 1,145,266 TRB $139.58M $321.65M
29 DeFiPulse Index DeFiPulse Index $104.36 2.75 2.70% 375.73 DPI $39,210.27 618 DPI $64.53K $20.80M
30 Olympus Olympus $98.41 0.81 0.83% 0.00000000 OHM $0.00000000 9 OHM $925.31 $27.42M
31 Quant Quant $98.26 0.63 0.64% 13,087.17 QNT $1,286,777.50 79,421 QNT $7.80M $1.46B
32 Aave Aave $88.48 -0.44 -0.49% 21,124.13 AAVE $1,873,572.38 376,224 AAVE $33.29M $1.42B
33 Illuvium Illuvium $84.97 0.37 0.44% 2,184.36 ILV $184,772.27 29,422 ILV $2.50M $698.85M
34 Litecoin Litecoin $84.12 0.85 1.02% 150,082.67 LTC $12,609,703.00 1,944,025 LTC $163.51M $6.27B
35 Keep3rV1 Keep3rV1 $75.03 -1.33 -1.74% 27,045.71 KP3R $2,029,328.50 31,252 KP3R $2.34M $38.20M
36 Harvest Finance Harvest Finance $67.40 -0.95 -1.39% 13,158.69 FARM $897,960.56 55,442 FARM $3.75M $46.53M
37 Wrapped NXM Wrapped NXM $67.24 1.44 2.19% 17,383.78 WNXM $1,168,869.00 24,260 WNXM $1.63M $68.15M
38 Bitcoin SV Bitcoin SV $65.97 0.67 1.02% 68,241.83 BSV $4,501,892.50 364,894 BSV $24.07M $1.30B
39 Cream Cream $58.23 -6.81 -10.47% 281,078.41 CREAM $16,368,318.00 342,534 CREAM $19.95M $170.31M
40 Compound Governance Token Compound Governance Token $56.52 -0.05 -0.08% 8,497.31 COMP $483,367.12 159,690 COMP $9.03M $565.20M
41 OKB OKB $50.07 -0.24 -0.48% 28,543.78 OKB $1,429,168.62 63,009 OKB $3.15M $0.00000000
42 Arweave Arweave $46.98 0.08 0.18% 777,805.50 AR $36,539,132.00 1,298,155 AR $60.98M $3.03B
43 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
44 ssv.network ssv.network $42.74 2.78 6.95% 511,486.75 SSV $21,859,792.00 653,668 SSV $27.94M $481.95M
45 Elrond Elrond $40.46 -0.09 -0.23% 78,097.23 EGLD $3,159,607.50 227,428 EGLD $9.20M $1.09B
46 ICOBox ICOBox $37.21 0.30 0.82% 0.00000000 ICOS $0.00000000 0 ICOS $0.00000000 $0.00000000
47 Avalanche Avalanche $37.16 0.65 1.79% 570,452.81 AVAX $21,161,076.00 5,872,907 AVAX $218.21M $16.40B
48 Bitcoin Gold Bitcoin Gold $36.19 2.36 6.97% 4,228.97 BTG $153,063.62 501,185 BTG $18.14M $707.23M
49 Saffron.finance Saffron.finance $31.74 1.06 3.47% 438.16 SFI $13,905.38 1,789 SFI $56.79K $2.92M
50 Chrono.tech Chrono.tech $31.60 1.75 5.86% 6,268.20 TIME $200,595.73 24,926 TIME $790.18K $0.00000000
51 Chia Chia $30.47 -0.09 -0.31% 445,163.38 XCH $13,562,428.00 488,494 XCH $14.88M $953.18M
52 Dash Dash $29.83 -0.08 -0.28% 70,595.01 DASH $2,105,537.25 296,924 DASH $8.86M $351.85M
53 Kusama Kusama $29.19 -0.84 -2.81% 10,226.52 KSM $305,344.72 265,580 KSM $7.76M $281.77M
54 Ethereum Classic Ethereum Classic $28.57 0.35 1.24% 1,687,157.50 ETC $48,203,280.00 4,763,233 ETC $136.09M $4.20B
55 Numeraire Numeraire $27.89 0.79 2.90% 15,941.39 NMR $439,076.47 138,319 NMR $3.85M $298.98M
56 Nexus Mutual Nexus Mutual $26.05 -0.0047 -0.02% 0.00000000 NXM $0.00000000 0 NXM $0.00000000 $103.07M
57 Alchemix Alchemix $25.14 -0.10 -0.38% 52,467.37 ALCX $1,319,188.38 66,291 ALCX $1.67M $61.20M
58 Injective Injective $24.87 0.15 0.61% 197,347.33 INJ $4,916,056.00 1,676,251 INJ $41.70M $2.49B
59 ZCash ZCash $23.48 -0.27 -1.13% 19,885.88 ZEC $470,404.03 606,153 ZEC $14.24M $353.94M
60 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
61 Enzyme Enzyme $21.43 -0.61 -2.75% 11,599.14 MLN $256,285.08 160,874 MLN $3.46M $57.20M
62 Decred Decred $20.93 0.10 0.50% 82,288.23 DCR $1,722,069.00 112,427 DCR $2.35M $336.20M
63 Obyte Obyte $20.72 0.0010 0.00% 0.00000000 GBYTE $0.00000000 0 GBYTE $0.00000000 $20.72M
64 RocketPool RocketPool $19.54 0.07 0.34% 11,286.67 RPL $220,506.06 166,651 RPL $3.26M $398.04M
65 Livepeer Livepeer $19.11 -0.20 -1.05% 712,223.44 LPT $13,607,369.00 1,132,731 LPT $21.64M $617.34M
66 Chainlink Chainlink $16.34 0.11 0.71% 2,108,353.50 LINK $34,291,048.00 19,337,760 LINK $315.74M $16.34B
67 MimbleWimbleCoin MimbleWimbleCoin $15.77 -0.02 -0.12% 159.07 MWC $2,508.68 155 MWC $2.44K $172.77M
68 NEO NEO $15.59 0.01 0.08% 235,871.94 NEO $3,677,308.00 1,285,495 NEO $20.04M $1.56B
69 NovaCoin NovaCoin $15.43 0.13 0.82% 0.00000000 NVC $0.00000000 0 NVC $0.00000000 $0.00000000
70 Bounce Bounce $14.80 -0.13 -0.86% 139,322.34 AUCTION $2,062,468.38 476,283 AUCTION $7.05M $113.11M
71 Moonriver Moonriver $14.77 -0.03 -0.20% 178,041.98 MOVR $2,630,300.25 282,887 MOVR $4.18M $167.03M
72 Auto Auto $14.72 0.45 3.16% 2,805.04 AUTO $41,293.03 3,020 AUTO $44.46K $1.15M
73 NFTX NFTX $14.46 0.01 0.08% 3,216.01 NFTX $46,518.14 4,301 NFTX $62.21K $9.40M
74 Muse DAO Muse DAO $14.29 -0.19 -1.29% 3,756.92 MUSE $53,930.33 6,797 MUSE $97.38K $13.58M
75 Maple Maple $13.79 -0.17 -1.22% 17,009.69 MPL $234,169.08 31,167 MPL $429.40K $137.90M
76 Internet Computer Internet Computer $13.39 0.52 4.03% 739,803.62 ICP $9,817,476.00 7,649,506 ICP $102.37M $6.95B
77 LUKSO LUKSO $11.50 -0.0021 -0.02% 0.00000000 LYXE $0.00000000 3,933 LYXE $45.23K $1.15B
78 CORN CORN $11.35 -0.15 -1.28% 551.50 CORN $6,259.66 544 CORN $6.17K $0.00000000
79 Token as a Service Token as a Service $10.35 0.0004 0.00% 0.00000000 TAAS $0.00000000 0 TAAS $0.00000000 $84.34M
80 Render Token Render Token $10.11 -0.06 -0.61% 1,740,995.25 RNDR $17,492,008.00 12,515,874 RNDR $126.46M $5.38B
81 Prometeus Prometeus $10.01 -0.16 -1.59% 133,315.78 PROM $1,334,728.00 277,283 PROM $2.78M $192.73M
82 CounterParty CounterParty $9.92 0.0004 0.00% 0.00000000 XCP $0.00000000 4 XCP $43.64 $26.28M
83 KuCoin Token KuCoin Token $9.85 -0.11 -1.14% 71,285.48 KCS $702,291.06 81,732 KCS $805.20K $1.41B
84 Venus Venus $9.40 -0.03 -0.34% 103,569.47 XVS $973,674.50 149,164 XVS $1.40M $279.64M
85 VINCI VINCI $8.84 0.0004 0.00% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $2.65B
86 Cosmos Cosmos $8.72 0.03 0.39% 226,613.58 ATOM $1,963,328.00 6,045,283 ATOM $52.73M $3.48B
87 Horizen Horizen $8.54 -0.10 -1.16% 152,429.16 ZEN $1,301,997.00 249,996 ZEN $2.14M $128.17M
88 SaluS SaluS $8.36 0.0004 0.00% 0.00000000 SLS $0.00000000 0 SLS $0.00000000 $8.69M
89 TrumpCoin TrumpCoin $8.34 -0.72 -7.93% 24,719.00 TRUMP $206,278.70 493,356 TRUMP $4.12M $0.00000000
90 Trias Trias $8.19 -0.58 -6.63% 45,063.02 TRIAS $368,956.91 108,832 TRIAS $891.07K $81.88M
91 Robonomics Network Robonomics Network $8.09 0.59 7.87% 6,519.19 XRT $52,302.97 36,203 XRT $292.44K $15.50M
92 Uniswap Protocol Token Uniswap Protocol Token $7.94 0.37 4.95% 1,041,036.19 UNI $8,198,425.00 17,417,196 UNI $138.22M $7.94B
93 Aragon Aragon $7.90 0.08 1.06% 249,735.45 ANT $1,973,440.25 410,602 ANT $3.24M $341.21M
94 Near Near $7.88 -0.13 -1.64% 1,369,535.38 NEAR $10,901,483.00 29,084,258 NEAR $229.18M $9.38B
95 Gatechain Token Gatechain Token $7.87 -0.07 -0.83% 194,733.38 GT $1,533,071.12 226,150 GT $1.78M $1.03B
96 JackPool.finance JackPool.finance $7.74 0.27 3.67% 809.39 JFI $6,265.93 804 JFI $6.23K $162.57K
97 Axie Infinity Shards Axie Infinity Shards $7.43 0.04 0.54% 659,183.62 AXS $4,900,815.50 2,615,197 AXS $19.44M $2.01B
98 CryptoEnergy CryptoEnergy $7.25 0.09 1.22% 0.00000000 CNRG $0.00000000 587 CNRG $4.25K $26.65M
99 Polkadot Polkadot $7.16 -0.07 -0.97% 623,024.94 DOT $4,466,858.50 12,709,185 DOT $91.01M $10.32B
100 Dopex Rebate Token Dopex Rebate Token $7.13 -0.0013 -0.02% 0.00000000 RDPX $0.00000000 0 RDPX $0.00000000 $16.03M
101 Cover Protocol Cover Protocol $7.08 -0.0013 -0.02% 0.00000000 COVER $0.00000000 0 COVER $0.00000000 $580.67K
102 Uquid Coin Uquid Coin $6.84 -0.26 -3.63% 2,921.00 UQC $19,978.31 3,130 UQC $21.41K $273.58M
103 Thorchain Thorchain $6.83 0.08 1.12% 8,635,934.00 RUNE $58,947,048.00 12,613,438 RUNE $86.10M $2.82B
104 OpenChat OpenChat $6.57 1.22 22.84% 199,504.44 CHAT $1,311,601.25 321,380 CHAT $2.11M $59.13M
105 Quantfury Quantfury $6.49 0.02 0.30% 651.12 QTF $4,238.59 562 QTF $3.66K $648.68M
106 Pearl Finance Pearl Finance $6.13 0.13 2.20% 1,595.72 PEARL $9,775.70 1,581 PEARL $9.69K $214.42K
107 Wing Finance Wing Finance $6.00 -0.13 -2.15% 222,098.66 WING $1,332,827.00 238,987 WING $1.43M $32.43M
108 LEO Token LEO Token $5.91 -0.01 -0.24% 2,395.48 LEO $14,147.57 100,887 LEO $596.42K $5.48B
109 FileCoin FileCoin $5.86 -0.03 -0.57% 5,829,895.00 FIL $34,152,964.00 13,772,890 FIL $80.68M $3.24B
110 Akash Network Akash Network $5.80 -0.08 -1.40% 350,093.19 AKT $2,056,958.00 1,972,684 AKT $11.46M $1.38B
111 Gas Gas $5.19 0.0024 0.05% 245,762.16 GAS $1,275,001.38 1,115,197 GAS $5.79M $352.92M
112 TechShares TechShares $5.15 0.0003 0.00% 0.00000000 THS $0.00000000 0 THS $0.00000000 $0.00000000
113 Chicken Chicken $4.75 0.05 1.09% 2,809.82 KFC $13,354.80 2,769 KFC $13.16K $0.00000000
114 Vulcan Forged Vulcan Forged $4.69 0.03 0.74% 80,455.82 PYR $377,287.19 937,392 PYR $4.40M $234.65M
115 MX Token MX Token $4.62 -0.0061 -0.13% 7,296,293.00 MX $33,716,900.00 7,281,089 MX $33.65M $1.97B
116 Helium Helium $4.59 -0.19 -3.90% 183,223.78 HNT $865,330.19 882,737 HNT $4.08M $741.65M
117 Index Cooperative Index Cooperative $4.44 -0.12 -2.63% 22,323.03 INDEX $100,168.33 32,619 INDEX $145.88K $44.40M
118 Pluton Pluton $4.40 0.06 1.36% 33,380.29 PLU $144,024.72 46,307 PLU $200.90K $88.00M
119 Reflexer Ungovernance Token Reflexer Ungovernance Token $4.39 -0.07 -1.53% 6,874.23 FLX $30,195.97 7,361 FLX $32.33K $0.00000000
120 Cryptex Cryptex $4.39 -0.06 -1.35% 31,600.67 CTX $141,026.98 40,925 CTX $181.96K $43.90M
121 Badger DAO Badger DAO $4.35 -0.01 -0.24% 144,916.84 BADGER $626,118.19 1,041,857 BADGER $4.53M $91.35M
122 Frax Share Frax Share $4.34 0.02 0.54% 514,200.25 FXS $2,232,263.25 1,945,948 FXS $8.45M $432.74M
123 Darwinia Commitment Token Darwinia Commitment Token $4.28 0.17 4.07% 3,300.86 KTON $14,123.85 3,610 KTON $15.45K $551.24K
124 ArcBlock ArcBlock $4.03 -0.24 -5.70% 875,664.62 ABT $3,665,396.25 1,769,423 ABT $7.26M $748.65M
125 Strong Strong $4.02 0.04 0.92% 5,489.15 STRONG $22,068.73 5,496 STRONG $22.10K $0.00000000
126 Ampleforth Governance Token Ampleforth Governance Token $3.97 -0.04 -1.08% 35,576.87 FORTH $143,292.19 415,890 FORTH $1.65M $60.69M
127 Unifi Protocol DAO Unifi Protocol DAO $3.89 0.12 3.14% 1,140,242.62 UNFI $4,440,985.00 1,967,487 UNFI $7.66M $38.95M
128 Hermez Network Token Hermez Network Token $3.88 -0.46 -10.68% 8,950.90 HEZ $34,724.52 10,240 HEZ $39.73K $42.98M
129 Steem Dollars Steem Dollars $3.88 0.0002 0.00% 0.00000000 STEEMD $0.00000000 167,816 STEEMD $650.39K $48.62M
130 QTUM QTUM $3.72 -0.0021 -0.06% 575,341.06 QTUM $2,139,302.00 2,613,875 QTUM $9.72M $391.00M
131 UMA UMA $3.68 0.04 0.96% 321,284.41 UMA $1,171,521.25 7,261,373 UMA $26.69M $438.17M
132 Energy Web Token Energy Web Token $3.57 0.26 7.69% 50,332.98 EWT $173,390.48 287,100 EWT $1.02M $279.10M
133 Balancer Balancer $3.57 0.01 0.33% 189,476.22 BAL $676,434.94 633,503 BAL $2.26M $225.77M
134 Galxe Galxe $3.52 -0.01 -0.35% 632,024.50 GAL $2,223,908.50 1,602,519 GAL $5.64M $703.74M
135 Mask Network Mask Network $3.39 -0.03 -0.87% 2,414,764.75 MASK $8,181,772.50 5,542,161 MASK $18.78M $338.82M
136 Cubits Cubits $3.35 0.02 0.67% 0.00000000 QBT $0.00000000 5,989 QBT $20.07K $0.00000000
137 COCOS BCX COCOS BCX $3.34 0.0002 0.00% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $252.04M
138 Aventus Aventus $3.33 0.10 3.10% 88,903.11 AVT $292,342.12 94,099 AVT $309.65K $35.47M
139 iExec iExec $3.22 -0.06 -1.94% 678,362.75 RLC $2,185,691.00 1,238,208 RLC $3.99M $280.31M
140 Atletico de Madrid Fan Token Atletico de Madrid Fan Token $3.13 0.05 1.68% 364,959.16 ATM $1,140,841.88 478,505 ATM $1.50M $31.26M
141 NOKU Master token NOKU Master token $3.06 0.02 0.82% 0.00000000 NOKU $0.00000000 0 NOKU $0.00000000 $0.00000000
142 Elastos Elastos $3.03 0.04 1.47% 56,261.97 ELA $169,247.92 150,093 ELA $453.55K $77.39M
143 BarnBridge BarnBridge $3.02 0.0034 0.11% 279,102.81 BOND $843,305.06 463,237 BOND $1.40M $30.21M
144 Rarible Rarible $3.01 -0.03 -0.86% 96,380.28 RARI $294,137.38 172,678 RARI $524.07K $75.34M
145 Tornado Cash Tornado Cash $3.00 0.23 8.15% 9,569.31 TORN $28,751.67 26,246 TORN $78.86K $30.05M
146 Agoras Token Agoras Token $2.96 -0.06 -2.14% 12,163.28 AGRS $35,958.93 54,929 AGRS $162.39K $124.17M
147 Rai Reflex Index Rai Reflex Index $2.76 -0.04 -1.42% 20,562.26 RAI $56,778.27 29,196 RAI $80.62K $4.65M
148 Synthetix Synthetix $2.70 0.01 0.49% 2,182,771.25 SNX $5,885,341.00 3,922,770 SNX $10.58M $884.90M
149 PancakeSwap PancakeSwap $2.67 -0.0027 -0.10% 2,201,078.50 CAKE $5,880,142.50 3,954,371 CAKE $10.56M $1.03B
150 Propy Propy $2.62 0.07 2.86% 216,413.59 PRO $562,281.75 1,514,083 PRO $3.97M $262.30M
151 API3 API3 $2.59 0.03 1.15% 1,703,569.50 API3 $4,407,603.00 3,754,740 API3 $9.71M $343.29M
152 Dero Dero $2.57 -0.49 -16.00% 10,102.33 DERO $25,955.02 154,256 DERO $396.32K $47.27M
153 Waves Waves $2.53 -0.0046 -0.18% 1,104,530.50 WAVES $2,791,683.50 7,291,815 WAVES $18.43M $289.72M
154 BitcoinPlus BitcoinPlus $2.43 0.0001 0.00% 0.00000000 XBC $0.00000000 404 XBC $983.19 $0.00000000
155 Convex Finance Convex Finance $2.41 0.01 0.46% 329,352.53 CVX $794,276.06 554,004 CVX $1.34M $240.16M
156 AC Milan Fan Token AC Milan Fan Token $2.31 0.02 0.77% 536,578.50 ACM $1,239,098.12 1,067,755 ACM $2.47M $46.00M
157 Fetch.AI Fetch.AI $2.28 -0.06 -2.68% 7,102,621.50 FET $16,656,404.00 55,922,320 FET $128.07M $2.61B
158 SafeCoin SafeCoin $2.26 -0.0033 -0.15% 5,086,907.50 SAFE $11,518,762.00 8,408,097 SAFE $19.04M $2.26B
159 Dego Finance Dego Finance $2.23 -0.04 -1.61% 686,606.62 DEGO $1,534,015.50 932,339 DEGO $2.08M $33.49M
160 Theta Network Theta Network $2.19 -0.05 -2.14% 4,158,027.50 THETA $9,126,563.00 8,866,668 THETA $19.46M $2.19B
161 Tokamak Network Tokamak Network $2.07 0.0048 0.23% 61.47 TON $127.14 331,425 TON $685.54K $99.30M
162 Stacks Stacks $2.06 -0.07 -3.31% 1,903,551.88 STX $4,013,898.50 41,157,568 STX $84.98M $3.01B
163 Zano Zano $2.01 -0.10 -4.57% 17,867.60 ZANO $35,938.83 22,897 ZANO $46.06K $0.00000000
164 Instadapp Instadapp $2.00 0.02 0.77% 14,502.02 INST $29,059.52 14,379 INST $28.81K $0.00000000
165 Metal Metal $1.95 -0.02 -1.20% 2,184,033.25 MTL $4,263,614.00 6,239,551 MTL $12.18M $129.99M
166 Lisk Lisk $1.94 -0.05 -2.37% 201,679.73 LSK $397,147.59 8,233,359 LSK $15.99M $281.23M
167 Bitkub Coin Bitkub Coin $1.94 -0.02 -0.94% 43,133.04 KUB $83,742.67 255,965 KUB $496.95K $213.60M
168 Raydium Raydium $1.84 0.0060 0.33% 5,715,029.50 RAY $10,507,231.00 8,192,855 RAY $15.06M $1.02B
169 Obscurebay Obscurebay $1.81 0.06 3.57% 0.00000000 OBSCURE $0.00000000 -1 OBSCURE $0.00000000 $0.00000000
170 Validity Validity $1.79 0.0034 0.19% 14,958.85 VAL $26,762.00 12,840 VAL $22.97K $9.12M
171 Lido DAO Lido DAO $1.78 -0.01 -0.62% 2,302,482.50 LDO $4,151,767.00 28,022,462 LDO $50.01M $1.78B
172 Aavegotchi Aavegotchi $1.72 -0.06 -3.48% 1,175,944.88 GHST $2,025,626.75 1,624,383 GHST $2.80M $90.86M
173 Omni Omni $1.70 0.38 28.76% 23.69 OMNI $36.75 24 OMNI $36.75 $1.05M
174 Radicle Radicle $1.70 -0.03 -1.89% 3,770,186.00 RAD $6,402,321.50 7,070,844 RAD $12.01M $169.81M
175 Firo Firo $1.69 0.02 1.48% 1,043,107.75 FIRO $1,763,709.25 1,214,875 FIRO $2.05M $23.16M
176 VV Coin VV Coin $1.65 0.02 1.22% 0.00000000 VVI $0.00000000 26 VVI $43.36 $0.00000000
177 Realio Network Realio Network $1.64 0.0031 0.19% 1,555,136.75 RIO $2,557,759.75 3,014,661 RIO $4.96M $122.51M
178 FTX Token FTX Token $1.63 -0.03 -1.97% 3,752,550.75 FTT $6,123,452.50 4,949,738 FTT $8.08M $536.69M
179 Band Protocol Band Protocol $1.51 -0.0058 -0.38% 680,491.31 BAND $1,028,946.25 1,841,144 BAND $2.78M $221.72M
180 Bitcoin Vault Bitcoin Vault $1.50 -0.11 -6.67% 4,827.90 BTCV $7,228.68 5,189 BTCV $7.77K $0.00000000
181 BOTXCOIN BOTXCOIN $1.47 0.00000000 0.00% 0.00000000 BOTX $0.00000000 79,615 BOTX $117.03K $0.00000000
182 KeeperDAO KeeperDAO $1.45 -0.05 -3.33% 915.18 ROOK $1,324.44 5,029 ROOK $7.29K $0.00000000
183 Orion Protocol Orion Protocol $1.39 -0.0024 -0.17% 1,043,159.75 ORN $1,449,136.50 1,946,321 ORN $2.70M $129.16M
184 TomoChain TomoChain $1.38 -0.0002 -0.02% 0.00000000 TOMO $0.00000000 0 TOMO $0.00000000 $0.00000000
185 Ergo Ergo $1.33 -0.03 -1.95% 334,702.69 ERG $443,519.97 504,097 ERG $667.99K $99.77M
186 NEXO NEXO $1.32 -0.02 -1.73% 858,810.19 NEXO $1,137,304.88 2,314,624 NEXO $3.07M $1.32B
187 Substratum Network Substratum Network $1.31 -0.02 -1.43% 0.00000000 SUB $0.00000000 0 SUB $0.00000000 $0.00000000
188 Pickle Finance Pickle Finance $1.28 0.04 2.95% 470.22 PICKLE $604.21 539 PICKLE $692.12 $4.29M
189 Ampleforth Ampleforth $1.26 -0.02 -1.64% 80,883.42 AMPL $101,976.23 296,758 AMPL $374.15K $277.76M
190 PHI Token PHI Token $1.24 0.01 0.84% 0.00000000 PHI $0.00000000 0 PHI $0.00000000 $0.00000000
191 Jupiter Jupiter $1.22 0.02 1.58% 56,964,536.00 JUP $69,764,568.00 98,478,464 JUP $120.61M $0.00000000
192 Gitcoin Gitcoin $1.22 0.0056 0.46% 784,333.50 GTC $959,325.94 1,789,662 GTC $2.19M $122.31M
193 Nano Nano $1.22 -0.0062 -0.51% 1,004,189.50 NANO $1,220,342.00 2,072,580 NANO $2.52M $161.93M
194 Frontier Frontier $1.21 0.07 6.17% 32,339,584.00 FRONT $39,086,752.00 50,389,716 FRONT $60.90M $108.78M
195 My Neighbor Alice My Neighbor Alice $1.20 -0.02 -1.49% 739,475.19 ALICE $885,260.31 2,121,104 ALICE $2.54M $110.14M
196 Augur Augur $1.19 0.0027 0.23% 543,299.56 REP $647,133.62 707,221 REP $842.38K $9.56M
197 EthereumLite EthereumLite $1.19 0.01 1.22% 0.00000000 ELITE $0.00000000 8 ELITE $8.97 $0.00000000
198 Sushi Sushi $1.11 -0.02 -1.84% 1,063,672.50 SUSHI $1,184,216.00 11,371,100 SUSHI $12.61M $292.27M
199 Trust Wallet Token Trust Wallet Token $1.10 0.0015 0.14% 2,542,483.00 TWT $2,799,196.50 6,650,193 TWT $7.32M $1.10B
200 Euro Tether Euro Tether $1.08 0.0023 0.21% 29,829.63 EURT $32,286.34 1,739,551 EURT $1.88M $54.12M
201 USDJ USDJ $1.08 0.0002 0.02% 188,319.06 USDJ $203,726.08 188,310 USDJ $203.72K $166.45M
202 SuperFarm SuperFarm $1.05 0.0054 0.51% 2,161,053.00 SUPER $2,298,344.00 7,346,644 SUPER $7.75M $1.05B
203 Perpetual Protocol Perpetual Protocol $1.05 -0.0098 -0.93% 204,119.94 PERP $215,003.70 2,867,297 PERP $3.00M $157.00M
204 Litentry Litentry $1.04 -0.0052 -0.49% 710,004.31 LIT $739,163.19 1,386,217 LIT $1.44M $104.11M
205 DMD DMD $1.04 -0.0002 -0.02% 0.00000000 DMD $0.00000000 0 DMD $0.00000000 $0.00000000
206 Liquity Liquity $1.03 -0.0011 -0.11% 1,904,102.62 LQTY $1,959,313.25 9,023,455 LQTY $9.29M $102.90M
207 eToro Euro eToro Euro $1.02 0.00000000 0.00% 0.00000000 EURX $0.00000000 0 EURX $0.00000000 $0.00000000
208 Reserve Reserve $1.01 -0.0002 -0.02% 0.00000000 RSV $0.00000000 0 RSV $0.00000000 $224.34K
209 BUSD BUSD $1.01 -0.0002 -0.02% 0.00000000 BUSD $0.00000000 951 BUSD $960.02 $71.21M
210 Dai Dai $1.00 0.0007 0.07% 918,311.31 DAI $918,651.12 21,402,836 DAI $21.42M $3.23B
211 True USD True USD $1.00 -0.0004 -0.04% 1,572,431.12 TUSD $1,572,898.50 4,855,686 TUSD $4.86M $509.85M
212 Tether Tether $1.00 -0.0002 -0.02% 217,901,072.00 USDT $217,977,872.00 230,818,176 USDT $230.90M $117.62B
213 USD Coin USD Coin $1.00 -0.0001 -0.01% 525,405,792.00 USDC $525,369,696.00 730,746,560 USDC $730.70M $33.45B
214 Celo Dollar Celo Dollar $1.00 -0.0008 -0.08% 2,614,530.25 CELOUSD $2,612,953.75 2,623,464 CELOUSD $2.62M $0.00000000
215 Gemini Dollar Gemini Dollar $1.00 0.00000000 0.00% 115,816.81 GUSD $115,701.36 190,436 GUSD $190.25K $196.73M
216 BitDAO BitDAO $0.99 -0.0100 -0.99% 46,466.20 BIT $46,345.60 46,973 BIT $46.85K $135.17M
217 Hive Dollar Hive Dollar $0.99 -0.0080 -0.80% 5,643.30 HBD $5,587.49 5,153 HBD $5.10K $34.66M
218 Frax Frax $0.98 0.0025 0.26% 13,689.38 FRAX $13,378.44 57,703 FRAX $56.39K $634.68M
219 Fei Protocol Fei Protocol $0.97 -0.0006 -0.06% 13,885.09 FEI $13,500.26 23,691 FEI $23.03K $15.30M
220 sUSD sUSD $0.96 0.01 1.23% 14,145.37 SUSD $13,560.92 13,898 SUSD $13.32K $47.77M
221 Ocean Protocol Ocean Protocol $0.96 -0.02 -1.75% 1,685,767.38 OCEAN $1,648,316.12 16,140,972 OCEAN $15.48M $1.35B
222 Tezos Tezos $0.95 -0.0001 -0.01% 4,435,841.50 XTZ $4,206,412.00 13,302,999 XTZ $12.61M $950.99M
223 Verium Verium $0.94 0.0063 0.67% 0.00000000 VRM $0.00000000 57,381 VRM $54.18K $0.00000000
224 VeriCoin VeriCoin $0.92 0.0008 0.09% 154,985.20 VRC $142,769.53 1,538,107 VRC $1.42M $0.00000000
225 xSUSHI xSUSHI $0.91 0.01 1.22% 0.00000000 XSUSHI $0.00000000 0 XSUSHI $0.00000000 $16.20M
226 Yield Guild Games Yield Guild Games $0.91 0.03 3.70% 31,709,308.00 YGG $28,872,730.00 44,871,600 YGG $40.86M $910.54M
227 Flow Flow $0.90 0.0022 0.24% 1,065,851.38 FLOW $947,855.75 23,306,768 FLOW $20.99M $1.36B
228 Flux Flux $0.90 -0.0097 -1.07% 3,280,179.75 FLUX $2,935,879.75 5,162,592 FLUX $4.62M $310.52M
229 OriginTrail OriginTrail $0.89 0.07 8.58% 745,510.69 TRAC $638,798.00 3,666,846 TRAC $3.24M $445.61M
230 Bella Protocol Bella Protocol $0.89 0.0098 1.12% 7,684,764.00 BEL $6,828,514.50 13,111,650 BEL $11.65M $88.86M
231 Fantom Fantom $0.89 0.09 10.77% 223,237,760.00 FTM $197,725,184.00 345,874,848 FTM $306.35M $2.81B
232 Crust Network Crust Network $0.88 0.0016 0.18% 169,291.59 CRU $149,537.61 445,104 CRU $393.17K $28.23M
233 TribeToken TribeToken $0.88 -0.0067 -0.75% 2,626,990.25 TRIBETOKEN $2,334,513.50 4,854,518 TRIBETOKEN $4.30M $0.00000000
234 Celo Celo $0.87 0.0050 0.59% 6,106,910.00 CELO $5,287,264.50 15,538,073 CELO $13.45M $865.78M
235 Crypto.com Crypto.com $0.85 -0.0002 -0.02% 0.00000000 MCO $0.00000000 0 MCO $0.00000000 $13.35M
236 ARK ARK $0.83 -0.0089 -1.07% 509,280.97 ARK $421,271.03 4,482,564 ARK $3.71M $149.64M
237 SafePal SafePal $0.82 -0.0035 -0.42% 804,712.75 SFP $659,877.62 1,912,129 SFP $1.57M $410.01M
238 Kadena Kadena $0.82 -0.0012 -0.15% 1,738,558.62 KDA $1,422,150.50 2,414,979 KDA $1.98M $224.61M
239 EOS EOS $0.82 -0.0068 -0.82% 14,610,821.00 EOS $11,913,142.00 65,231,920 EOS $53.19M $971.06M
240 Mina Protocol Mina Protocol $0.81 0.0012 0.15% 1,305,915.12 MINA $1,057,837.38 14,740,488 MINA $11.92M $937.41M
241 Avalaunch Avalaunch $0.78 0.0043 0.55% 304,920.56 XAVA $239,271.59 374,214 XAVA $293.65K $0.00000000
242 DAO Maker DAO Maker $0.78 -0.0045 -0.57% 761,016.38 DAO $595,985.19 1,095,017 DAO $857.56K $219.91M
243 Emirex Token Emirex Token $0.77 0.000036 0.00% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $387.29M
244 Recovery Right Tokens Recovery Right Tokens $0.77 0.00000000 0.00% 0.00000000 RRT $0.00000000 0 RRT $0.00000000 $0.00000000
245 Everest Everest $0.76 0.02 3.21% 15,572,192.00 ID $11,903,826.00 48,055,044 ID $36.73M $152.68M
246 Bitcoin Atom Bitcoin Atom $0.75 0.00000000 0.00% 0.00000000 BCA $0.00000000 0 BCA $0.00000000 $0.00000000
247 Bitcoin God Bitcoin God $0.74 0.04 5.95% 223.31 GOD $165.75 230 GOD $170.71 $15.59M
248 NewYork Exchange NewYork Exchange $0.74 -0.0011 -0.15% 9.71 NYE $7.19 10 NYE $7.19 $0.00000000
249 Bancor Network Token Bancor Network Token $0.74 0.0012 0.17% 750,627.69 BNT $554,683.12 3,124,848 BNT $2.31M $99.18M
250 Creditcoin Creditcoin $0.74 0.02 2.24% 7,743,242.00 CTC $5,711,373.50 16,067,366 CTC $11.85M $433.14M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept