1347 cryptocurrencies
Total Market Cap $2,395.64B
24h Total Volume $54.87B
Breaking news
Cryptocurrency Price 24h Change 24h % Change arrow_drop_down Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 Kishu Inu Kishu Inu $0.00000000 0.00000000 -2.47% 2,756,404,783,874,048.00 KISHU $1,263,016.25 4,437,494,443,540,480 KISHU $2.03M $44.35M
2 Memetic Memetic $0.000007 -0.000001 -6.91% 104,355,919,298,560.00 PEPE $758,865,920.00 138,789,913,624,576 PEPE $1.01B $3.06B
3 Faceter Faceter $0.00000000 0.00000000 9.52% 51,148,295,766,016.00 FACE $123,245.74 51,940,968,890,368 FACE $125.16K $0.00000000
4 APENFT APENFT $0.00000048 0.00000000 -0.76% 42,704,348,119,040.00 NFT $20,358,832.00 43,059,890,880,512 NFT $20.53M $476.73M
5 Shiba Inu Shiba Inu $0.000025 -0.000002 -7.93% 3,937,004,421,120.00 SHIB $101,969,608.00 23,859,864,535,040 SHIB $596.90M $14.65B
6 BitTorrent BitTorrent $0.000001 0.00000000 -4.67% 2,411,523,735,552.00 BTT $3,033,135.50 23,345,800,151,040 BTT $29.36M $1.25B
7 FREE coin FREE coin $0.00000021 0.00000000 -18.62% 1,893,113,004,032.00 FREE $402,126.22 2,124,944,375,808 FREE $451.37K $212.20K
8 Kuma Inu Kuma Inu $0.00000001 0.00000000 -2.38% 1,667,203,334,144.00 KUMA $13,260.41 2,719,337,152,512 KUMA $21.63K $0.00000000
9 Floki Inu Floki Inu $0.0002 -0.000016 -7.93% 751,956,918,272.00 FLOKI $137,219,952.00 1,171,654,180,864 FLOKI $213.81M $1.77B
10 StarLink StarLink $0.000002 0.00000000 -10.48% 534,380,969,984.00 STARL $1,281,486.62 868,985,405,440 STARL $2.08M $23.93M
11 Eternal Coin Eternal Coin $0.0002 0.000004 1.66% 148,276,346,880.00 ETERNALC $32,605,968.00 148,386,889,728 ETERNALC $32.63M $0.00000000
12 Terra Classic Terra Classic $0.0001 -0.000009 -8.44% 148,262,551,552.00 LUNC $15,270,599.00 267,449,630,720 LUNC $27.55M $694.57M
13 eCash eCash $0.000050 -0.000004 -8.03% 82,817,646,592.00 XEC $4,177,305.25 189,476,487,168 XEC $9.56M $993.32M
14 WINk WINk $0.0001 -0.000011 -8.44% 20,122,900,480.00 WIN $2,501,900.00 180,338,688,000 WIN $22.42M $123.55M
15 Centric Cash Centric Cash $0.000003 0.00000000 -7.08% 11,723,880,448.00 CNS $37,029.51 11,608,863,744 CNS $36.67K $0.00000000
16 UBIX Network UBIX Network $0.000030 -0.000006 -16.51% 8,846,502,912.00 UBX $263,812.16 8,129,381,888 UBX $242.43K $29.82M
17 Reef Reef $0.0022 -0.0002 -8.77% 5,503,728,640.00 REEF $11,897,237.00 6,820,939,264 REEF $14.74M $49.33M
18 FedoraCoin FedoraCoin $0.000004 0.00000000 1.08% 4,480,093,696.00 TIPS $17,200.54 6,222,951,936 TIPS $23.89K $1.92M
19 Xeno Token Xeno Token $0.0002 0.000015 7.09% 4,204,945,152.00 XNO $950,160.38 4,121,027,072 XNO $931.20K $474.52K
20 Nervos Network Nervos Network $0.02 -0.0007 -3.86% 4,095,478,528.00 CKB $73,760,328.00 4,624,952,832 CKB $83.30M $805.25M
21 TOP Network TOP Network $0.0002 -0.000012 -5.04% 3,981,751,552.00 TOPN $903,704.19 4,085,477,632 TOPN $927.25K $4.19M
22 Velo Velo $0.02 0.0006 2.91% 3,169,917,952.00 VELO $69,364,152.00 4,048,221,440 VELO $88.58M $525.17M
23 Cappasity Cappasity $0.000049 -0.000008 -14.18% 2,994,208,000.00 CAPP $146,492.50 3,084,139,520 CAPP $150.89K $32.45K
24 Reserve Rights Reserve Rights $0.0062 -0.0007 -10.83% 2,806,290,432.00 RSR $17,260,340.00 3,769,379,584 RSR $23.18M $615.06M
25 Dent Dent $0.0013 -0.0001 -9.25% 2,775,505,920.00 DENT $3,710,105.75 4,408,821,248 DENT $5.89M $133.67M
26 Newton Newton $0.000088 -0.000004 -4.37% 2,426,716,416.00 NEW $212,761.42 2,276,913,408 NEW $199.63K $8.77M
27 Holo Holo $0.0025 -0.0002 -8.10% 1,781,746,304.00 HOT $4,478,359.50 3,877,468,672 HOT $9.75M $446.44M
28 HashCoin HashCoin $0.000005 -0.000001 -18.49% 1,751,407,232.00 HSC $8,820.29 1,887,514,752 HSC $9.51K $251.81K
29 Kin Kin $0.000016 -0.000001 -3.06% 1,588,345,088.00 KIN $25,113.42 7,528,057,344 KIN $119.14K $46.47M
30 Gala Gala $0.05 -0.0046 -9.03% 1,526,190,208.00 GALA $70,303,816.00 2,905,445,632 GALA $133.84M $1.49B
31 Meme Meme $0.03 -0.0032 -10.24% 1,378,300,160.00 MEME $38,896,832.00 1,893,540,608 MEME $53.44M $0.00000000
32 Sora Sora $0.000050 -0.000005 -9.09% 1,266,742,272.00 XOR $63,453.02 1,394,186,112 XOR $69.84K $215.71K
33 Verge Verge $0.0057 -0.0006 -9.75% 1,253,021,312.00 XVG $7,103,857.50 1,500,924,928 XVG $8.51M $93.67M
34 Hashgard Hashgard $0.000010 0.00000000 -4.48% 1,125,273,216.00 GARD $10,986.36 1,982,212,096 GARD $19.35K $97.63K
35 DragonSphere DragonSphere $0.0008 -0.000055 -6.71% 1,068,413,184.00 XDB $814,346.44 1,046,265,216 XDB $797.47K $15.22M
36 Smooth Love Potion Smooth Love Potion $0.0041 -0.0004 -9.81% 1,018,221,824.00 SLP $4,165,327.50 1,714,030,080 SLP $7.01M $169.32M
37 Ooki Ooki $0.0023 -0.0002 -8.64% 1,012,955,264.00 OOKI $2,313,607.00 1,275,971,584 OOKI $2.91M $19.50M
38 Proton Proton $0.0013 -0.000030 -2.24% 926,127,104.00 XPR $1,194,922.88 3,551,305,472 XPR $4.58M $12.90M
39 Spell Token Spell Token $0.0009 -0.0001 -10.60% 919,834,176.00 SPELL $872,316.62 10,363,772,928 SPELL $9.37M $141.64M
40 Ambrosus Ambrosus $0.0085 -0.0008 -8.44% 917,103,872.00 AMB $7,774,963.50 1,024,543,744 AMB $8.69M $55.11M
41 Hedera Hashgraph Hedera Hashgraph $0.11 -0.01 -8.86% 847,679,168.00 HBAR $105,454,456.00 6,994,517,504 HBAR $798.12M $5.63B
42 Troy Troy $0.0025 -0.0003 -9.93% 804,602,496.00 TROY $1,995,821.50 870,708,160 TROY $2.16M $24.81M
43 StormX StormX $0.0076 -0.0008 -9.73% 733,704,384.00 STMX $5,576,018.00 782,858,432 STMX $5.95M $95.00M
44 MurAll MurAll $0.000038 -0.000001 -1.73% 664,214,464.00 PAINT $25,202.77 696,924,608 PAINT $26.44K $0.00000000
45 Siacoin Siacoin $0.0078 -0.0003 -3.49% 652,810,752.00 SC $5,101,515.50 890,064,640 SC $6.96M $445.76M
46 DEAPCOIN DEAPCOIN $0.0020 -0.000007 -0.37% 647,780,224.00 DEP $1,274,903.75 673,803,200 DEP $1.33M $59.04M
47 Odyssey Odyssey $0.000050 -0.000005 -8.57% 634,473,472.00 OCN $31,481.33 708,700,736 OCN $35.16K $496.18K
48 IOS token IOS token $0.0094 -0.0008 -7.50% 628,369,600.00 IOST $5,916,831.00 963,996,800 IOST $9.08M $847.45M
49 Sylo Sylo $0.0022 -0.000069 -3.01% 623,315,456.00 SYLO $1,386,003.75 823,231,744 SYLO $1.83M $22.24M
50 MovieBloc MovieBloc $0.0046 -0.0004 -8.40% 606,441,856.00 MBL $2,792,365.75 676,515,648 MBL $3.12M $138.14M
51 Dogecoin Dogecoin $0.15 -0.01 -7.09% 591,988,800.00 DOGE $91,762,320.00 7,053,443,584 DOGE $1.06B $21.56B
52 Verasity Verasity $0.0058 -0.0004 -6.92% 588,883,328.00 VRA $3,386,373.25 1,596,245,376 VRA $9.18M $575.06M
53 Vidy Vidy $0.000022 0.00000000 -0.34% 565,735,808.00 VIDY $12,506.28 992,913,408 VIDY $21.95K $0.00000000
54 Ravencoin Ravencoin $0.03 -0.0029 -8.16% 559,398,720.00 RVN $18,120,722.00 883,540,160 RVN $28.62M $446.06M
55 TRON TRON $0.11 0.0008 0.72% 557,795,648.00 TRX $63,714,204.00 1,969,505,664 TRX $224.97M $10.00B
56 BitcoinZ BitcoinZ $0.000083 -0.000003 -3.71% 514,160,992.00 BTCZ $42,711.34 70,469,504 BTCZ $5.85K $0.00000000
57 JasmyCoin JasmyCoin $0.02 -0.0017 -8.53% 513,512,608.00 JASMY $9,977,555.00 2,399,450,112 JASMY $45.30M $936.56M
58 Akropolis Akropolis $0.0072 -0.0006 -7.78% 502,353,152.00 AKRO $3,632,524.50 750,226,112 AKRO $5.42M $36.16M
59 Beam Beam $0.03 -0.0021 -7.09% 495,886,144.00 BEAM $13,528,514.00 764,150,592 BEAM $20.85M $0.00000000
60 HitChain HitChain $0.000005 -0.000001 -13.85% 466,547,072.00 HIT $2,442.48 644,344,000 HIT $3.37K $536.09K
61 Tether Tether $1.00 -0.0002 -0.02% 465,363,776.00 USDT $465,224,224.00 475,193,312 USDT $475.05M $115.87B
62 SelfKey SelfKey $0.0069 -0.0006 -8.50% 443,125,792.00 KEY $3,063,910.50 722,226,496 KEY $4.99M $41.49M
63 KrugerCoin KrugerCoin $0.000023 -0.000001 -2.91% 436,768,096.00 KGC $10,198.05 511,701,984 KGC $11.95K $70.05K
64 Alien Worlds Alien Worlds $0.02 -0.0014 -7.59% 432,890,144.00 TLM $7,215,518.50 597,498,880 TLM $9.96M $105.67M
65 Zilliqa Zilliqa $0.03 -0.0023 -8.20% 432,722,144.00 ZIL $10,925,974.00 1,037,278,592 ZIL $26.19M $480.95M
66 BABB BABB $0.0001 -0.000006 -4.59% 403,088,416.00 BAX $47,934.92 451,461,504 BAX $53.69K $10.46M
67 Eminer Eminer $0.0008 -0.000029 -3.65% 379,689,376.00 EM $291,172.31 350,845,632 EM $269.05K $1.26M
68 Bitkan Bitkan $0.0009 -0.000024 -2.59% 359,906,400.00 KAN $326,364.38 360,636,800 KAN $327.03K $5.07M
69 PAC Global PAC Global $0.000071 0.00000000 0.40% 358,804,512.00 PAC $25,614.29 367,134,912 PAC $26.21K $0.00000000
70 V Systems V Systems $0.0009 -0.000060 -6.47% 357,155,968.00 VSYS $310,439.50 489,926,336 VSYS $425.84K $5.80M
71 TerraClassicUSD TerraClassicUSD $0.02 -0.0016 -8.09% 352,523,008.00 USTC $6,517,412.50 529,167,040 USTC $9.78M $165.69M
72 Chiliz Chiliz $0.12 -0.0096 -7.64% 351,871,680.00 CHZ $40,603,896.00 575,415,168 CHZ $66.40M $1.03B
73 Everipedia Everipedia $0.0091 -0.0009 -9.10% 342,875,520.00 IQ $3,103,086.75 475,852,576 IQ $4.31M $163.20M
74 REMME REMME $0.000098 0.000008 9.37% 328,499,520.00 REM $32,042.97 381,654,048 REM $37.23K $97.54K
75 FansTime FansTime $0.000025 0.000001 2.91% 299,889,536.00 FTI $7,477.97 364,748,608 FTI $9.10K $125.81K
76 FUN Token FUN Token $0.0056 -0.0004 -7.14% 296,344,832.00 FUN $1,646,419.38 346,480,512 FUN $1.92M $60.24M
77 ContentBox ContentBox $0.0002 -0.000014 -7.13% 281,802,784.00 BOX $51,560.85 562,255,872 BOX $102.87K $548.90K
78 LinkEye LinkEye $0.0019 -0.000074 -3.74% 280,255,264.00 LET $537,194.00 280,198,720 LET $537.09K $1.92M
79 Amp Amp $0.0075 -0.0004 -4.98% 269,968,256.00 AMP $2,031,856.50 2,266,918,144 AMP $17.04M $747.52M
80 eosDAC eosDAC $0.0004 -0.0002 -33.26% 268,412,304.00 EOSDAC $107,278.97 282,057,024 EOSDAC $112.73K $479.62K
81 Bytom Bytom $0.01 -0.0007 -6.15% 266,423,856.00 BTM $2,790,851.00 270,321,920 BTM $2.83M $22.00M
82 New BitShares New BitShares $0.0002 -0.000016 -9.43% 263,029,408.00 NBS $40,548.13 279,356,480 NBS $43.07K $481.28K
83 Harmony Harmony $0.02 -0.0020 -9.03% 249,631,424.00 ONE $5,138,606.50 437,851,200 ONE $9.01M $293.51M
84 D Community D Community $0.000014 0.00000000 -1.11% 230,932,096.00 DILI $3,341.48 228,894,752 DILI $3.31K $0.00000000
85 Electroneum Electroneum $0.0042 -0.0002 -5.45% 226,941,520.00 ETN $952,718.94 232,442,592 ETN $975.81K $75.44M
86 Silent Notary Silent Notary $0.000009 0.00000000 6.00% 222,809,856.00 SNTR $1,960.38 1,378,916,992 SNTR $12.13K $0.00000000
87 NextDAO NextDAO $0.000058 0.000001 1.37% 222,799,824.00 NAX $13,022.67 264,068,800 NAX $15.43K $0.00000000
88 Klever Klever $0.0031 -0.000035 -1.10% 214,452,736.00 KLV $675,104.06 269,243,616 KLV $847.59K $31.25M
89 QuarkChain QuarkChain $0.01 -0.0016 -11.14% 214,378,448.00 QKC $2,707,268.50 445,583,296 QKC $5.63M $88.19M
90 Automata Automata $0.22 -0.02 -9.84% 212,817,888.00 ATA $46,453,388.00 228,212,272 ATA $49.81M $218.28M
91 Quiztok Quiztok $0.0018 -0.000058 -3.16% 212,256,144.00 QTCON $380,447.00 247,729,648 QTCON $444.03K $0.00000000
92 Sun Token Sun Token $0.01 -0.0005 -3.63% 206,100,208.00 SUN $2,988,153.00 1,781,876,864 SUN $25.83M $288.53M
93 GoWithMi GoWithMi $0.000063 -0.000003 -4.48% 201,777,296.00 GMAT $12,649.29 345,702,720 GMAT $21.67K $934.07K
94 WXT WXT $0.0063 -0.0003 -3.97% 197,675,184.00 WXT $1,242,539.50 197,933,184 WXT $1.24M $62.86M
95 EOS EOS $0.86 -0.0028 -0.32% 195,866,704.00 EOS $168,302,880.00 410,996,928 EOS $353.16M $1.02B
96 BEPRO Network BEPRO Network $0.0010 -0.000078 -7.17% 191,954,272.00 BEPRO $194,462.62 217,981,872 BEPRO $220.83K $10.13M
97 Conflux Network Conflux Network $0.24 -0.02 -6.95% 185,625,312.00 CFX $44,945,372.00 219,686,416 CFX $53.19M $1.33B
98 I-House Token I-House Token $0.0001 -0.000015 -12.42% 184,672,880.00 IHT $19,852.54 242,434,000 IHT $26.06K $107.12K
99 ECOMI ECOMI $0.0006 -0.000001 -0.24% 184,015,760.00 OMI $114,787.06 420,496,288 OMI $262.30K $268.32M
100 Achain Achain $0.0016 -0.000061 -3.70% 183,838,624.00 ACT $293,724.25 183,997,712 ACT $293.98K $1.60M
101 Casper Network Casper Network $0.03 -0.0013 -4.16% 182,770,400.00 CSPR $5,640,131.50 235,977,952 CSPR $7.28M $387.41M
102 DigiByte DigiByte $0.01 -0.0013 -9.48% 178,235,184.00 DGB $2,150,185.00 679,722,176 DGB $8.20M $204.72M
103 DxChain Token DxChain Token $0.000064 0.000003 5.27% 174,793,168.00 DX $11,155.15 205,974,880 DX $13.15K $6.38M
104 CNNS CNNS $0.000076 0.00000000 -0.65% 171,758,832.00 CNNS $12,999.94 247,228,912 CNNS $18.71K $75.12K
105 Sportium Sportium $0.0004 -0.000023 -5.46% 162,530,272.00 SPRT $65,001.35 387,024,896 SPRT $154.78K $52.34K
106 ShareToken ShareToken $0.0032 0.000012 0.39% 157,184,784.00 SHR $496,423.00 160,538,432 SHR $507.01K $13.88M
107 Telcoin Telcoin $0.0029 -0.0002 -6.58% 151,267,248.00 TEL $443,708.75 311,602,400 TEL $914.02K $293.33M
108 Atlas Protocol Atlas Protocol $0.000090 -0.000004 -4.63% 150,135,808.00 ATP $13,457.39 208,526,784 ATP $18.69K $0.00000000
109 Theta Fuel Theta Fuel $0.12 -0.0026 -2.16% 141,492,432.00 TFUEL $16,324,416.00 238,051,952 TFUEL $27.46M $752.87M
110 FEG Token FEG Token $0.0006 -0.000035 -5.43% 140,453,792.00 FEG $86,510.04 163,979,888 FEG $101.00K $30.80M
111 VeChainThor VeChainThor $0.0036 -0.0004 -9.78% 140,169,856.00 VTHO $515,891.22 1,365,738,112 VTHO $4.88M $268.18M
112 SWFTCoin SWFTCoin $0.0050 -0.0003 -6.07% 131,437,008.00 SWFTC $686,638.50 585,987,264 SWFTC $2.96M $50.11M
113 IoTeX Network IoTeX Network $0.06 -0.0042 -6.47% 130,765,296.00 IOTX $7,896,585.50 241,066,640 IOTX $14.56M $570.14M
114 ForTube ForTube $0.02 -0.0019 -8.35% 126,079,296.00 FOR $2,609,929.25 160,852,512 FOR $3.33M $19.74M
115 Zeon Network Zeon Network $0.0003 0.000002 0.64% 123,903,752.00 ZEON $38,251.04 124,796,080 ZEON $38.53K $15.44M
116 XRP XRP $0.52 -0.02 -3.69% 123,662,560.00 XRP $65,592,452.00 2,130,627,968 XRP $1.12B $52.44B
117 Fantom Fantom $0.72 -0.03 -4.25% 121,144,712.00 FTM $87,041,920.00 188,995,312 FTM $135.79M $2.28B
118 Orbs Orbs $0.04 -0.0020 -5.36% 119,722,656.00 ORBS $4,330,533.50 281,226,144 ORBS $10.17M $361.71M
119 Ispolink Ispolink $0.0027 -0.0003 -9.06% 111,562,904.00 ISP $303,323.25 219,336,304 ISP $596.34K $23.65M
120 Nimiq Nimiq $0.0013 -0.000058 -4.17% 110,374,816.00 NIM $147,592.33 167,282,432 NIM $223.69K $15.54M
121 Clover Finance Clover Finance $0.08 -0.0083 -9.24% 108,168,080.00 CLV $8,831,025.00 131,541,256 CLV $10.74M $18.96M
122 JUST JUST $0.03 -0.0015 -4.34% 107,953,632.00 JST $3,546,160.75 685,503,488 JST $22.52M $325.20M
123 MAP Protocol MAP Protocol $0.03 -0.0017 -6.26% 105,610,808.00 MAP $2,645,378.50 125,502,840 MAP $3.14M $250.48M
124 Cere Network Cere Network $0.0059 -0.0002 -2.54% 105,128,080.00 CERE $616,760.50 129,783,448 CERE $761.41K $58.67M
125 Celer Network Celer Network $0.03 -0.0028 -9.58% 105,095,016.00 CELR $2,762,176.50 183,143,952 CELR $4.81M $262.83M
126 Status Network Token Status Network Token $0.04 -0.0058 -12.62% 104,611,736.00 SNT $4,218,519.00 185,438,528 SNT $7.48M $274.41M
127 Alchemy Pay Alchemy Pay $0.03 -0.0005 -1.57% 103,268,032.00 ACH $3,658,137.50 1,383,873,024 ACH $47.49M $342.29M
128 MIXMARVEL MIXMARVEL $0.0021 -0.0001 -5.59% 102,256,232.00 MIX $217,911.62 233,502,240 MIX $497.60K $21.31M
129 DPRating DPRating $0.0001 -0.000031 -22.74% 100,699,568.00 RATING $10,511.25 108,809,376 RATING $11.36K $1.04M
130 Stellar Stellar $0.11 -0.0057 -4.76% 96,663,856.00 XLM $11,191,791.00 535,540,224 XLM $61.15M $5.69B
131 Suterusu Suterusu $0.0004 -0.000029 -6.44% 96,074,112.00 SUTER $41,093.83 94,892,840 SUTER $40.59K $0.00000000
132 ARCS ARCS $0.0018 -0.000091 -4.85% 95,208,968.00 ARX $170,592.09 95,218,920 ARX $170.61K $716.71K
133 Polka City Polka City $0.02 -0.0016 -8.35% 92,244,608.00 POLC $1,575,888.50 94,184,920 POLC $1.61M $3.07M
134 Refereum Refereum $0.000093 -0.000008 -7.50% 91,420,448.00 RFR $8,541.13 142,449,520 RFR $13.31K $467.10K
135 Lambda Lambda $0.0065 -0.0006 -8.00% 90,917,616.00 LAMB $595,432.31 117,343,600 LAMB $768.50K $38.47M
136 SparkPoint SparkPoint $0.0002 -0.000010 -5.94% 88,209,616.00 SRK $14,486.54 139,720,816 SRK $22.95K $2.15M
137 LemoChain LemoChain $0.0001 0.000003 2.72% 88,087,864.00 LEMO $9,557.67 159,825,744 LEMO $17.34K $173.60K
138 Loon Network Loon Network $0.0002 0.00000000 0.15% 86,080,136.00 LOON $13,060.44 87,364,792 LOON $13.26K $317.68K
139 Voyager Token Voyager Token $0.08 -0.0077 -9.29% 85,245,888.00 VGX $6,414,805.00 99,540,752 VGX $7.49M $28.41M
140 Franklin Franklin $0.0017 -0.0003 -13.39% 84,687,384.00 FLY $148,080.30 83,501,312 FLY $146.01K $2.93M
141 Yield Guild Games Yield Guild Games $0.90 -0.10 -10.18% 84,467,280.00 YGG $76,271,408.00 110,519,920 YGG $99.80M $902.97M
142 Ankr Network Ankr Network $0.05 -0.0037 -6.82% 82,743,640.00 ANKR $4,245,230.00 485,731,808 ANKR $24.58M $492.53M
143 Ontology Ontology $0.41 -0.02 -5.43% 80,008,832.00 ONT $32,541,006.00 124,771,216 ONT $50.75M $406.72M
144 ROOBEE ROOBEE $0.0008 -0.0001 -12.68% 79,190,312.00 ROOBEE $66,937.29 93,505,336 ROOBEE $79.04K $4.56M
145 REVV REVV $0.01 -0.0013 -9.56% 78,162,528.00 REVV $937,660.19 87,202,320 REVV $1.05M $35.99M
146 Carry Carry $0.0061 -0.0005 -7.95% 77,117,744.00 CARRY $467,553.41 76,257,408 CARRY $462.34K $0.00000000
147 MultiVAC MultiVAC $0.0015 -0.000050 -3.16% 76,906,832.00 MTV $118,156.56 112,990,232 MTV $173.59K $15.36M
148 Skrumble Network Skrumble Network $0.0002 -0.000001 -0.51% 76,697,872.00 SKM $12,702.00 79,441,480 SKM $13.16K $248.42K
149 Energo Energo $0.0001 -0.000013 -8.13% 75,531,928.00 TSL $11,179.85 74,665,088 TSL $11.05K $148.01K
150 CyberVein CyberVein $0.0003 -0.000019 -5.42% 73,716,800.00 CVT $24,395.97 72,559,760 CVT $24.01K $710.69K
151 GSENetwork GSENetwork $0.000040 -0.000001 -2.44% 73,302,632.00 GSE $2,899.36 122,546,912 GSE $4.85K $3.96M
152 IRIS Network IRIS Network $0.03 -0.0025 -7.76% 72,201,240.00 IRIS $2,164,815.50 75,540,352 IRIS $2.26M $63.08M
153 Jupiter Jupiter $1.04 -0.15 -12.41% 71,897,272.00 JUP $74,927,280.00 110,547,416 JUP $115.21M $0.00000000
154 DeepBrain Chain DeepBrain Chain $0.0036 -0.0002 -5.95% 71,829,632.00 DBC $256,001.09 221,345,712 DBC $788.88K $19.44M
155 KOK Coin KOK Coin $0.0044 -0.0004 -7.70% 71,494,320.00 KOK $315,726.84 52,255,964 KOK $230.77K $22.08M
156 Machine Xchange Coin Machine Xchange Coin $0.01 -0.0012 -8.57% 70,889,976.00 MXC $941,549.06 591,158,272 MXC $7.85M $35.09M
157 Alpha Finance Lab Alpha Finance Lab $0.12 -0.01 -9.02% 70,315,592.00 ALPHA $8,182,495.50 103,107,112 ALPHA $12.00M $116.37M
158 VITE VITE $0.03 -0.0026 -9.37% 68,485,216.00 VITE $1,751,571.88 80,883,336 VITE $2.07M $25.58M
159 Nest Protocol Nest Protocol $0.0031 -0.000072 -2.24% 67,415,256.00 NEST $211,514.81 69,375,296 NEST $217.66K $31.31M
160 Zeusshield Zeusshield $0.0002 -0.000011 -5.04% 65,747,036.00 ZSC $13,044.63 106,886,688 ZSC $21.21K $1.12M
161 FIO Protocol FIO Protocol $0.04 -0.0033 -8.16% 64,355,224.00 FIO $2,352,849.50 112,509,264 FIO $4.11M $32.34M
162 Dock.io Dock.io $0.03 -0.0027 -7.93% 60,807,216.00 DOCK $1,895,626.88 75,413,656 DOCK $2.35M $29.07M
163 Zeepin Zeepin $0.0002 0.000001 0.31% 60,742,576.00 ZPT $11,198.96 101,122,384 ZPT $18.64K $0.00000000
164 USD Coin USD Coin $1.00 0.0002 0.02% 60,603,256.00 USDC $60,594,588.00 1,624,826,240 USDC $1.62B $33.45B
165 Ontology Gas Ontology Gas $0.67 -0.0027 -0.41% 59,605,164.00 ONGAS $39,662,228.00 101,782,912 ONGAS $67.73M $665.42M
166 ToKoin ToKoin $0.0010 -0.000035 -3.42% 59,206,244.00 TOKO $57,858.36 161,678,144 TOKO $158.00K $1.85M
167 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -0.0072 -9.40% 57,691,732.00 WAXP $3,997,151.50 90,423,368 WAXP $6.26M $288.91M
168 DODO DODO $0.18 -0.02 -10.30% 56,727,028.00 DODO $10,300,377.00 75,085,808 DODO $13.63M $180.85M
169 CasinoCoin CasinoCoin $0.0002 -0.000005 -2.82% 56,299,472.00 CSC $9,837.72 129,520,168 CSC $22.63K $11.35M
170 Gems Gems $0.0022 -0.000080 -3.55% 55,548,892.00 GEM $121,297.47 57,820,244 GEM $126.26K $2.18M
171 SKALE Network SKALE Network $0.09 -0.0085 -8.32% 54,984,076.00 SKL $5,349,707.50 266,691,936 SKL $25.17M $495.63M
172 VIDT Datalink VIDT Datalink $0.04 -0.0042 -10.57% 54,252,988.00 VIDT $1,950,894.12 66,924,372 VIDT $2.41M $2.02M
173 SESSIA SESSIA $0.0006 -0.000053 -7.71% 53,483,904.00 KICKS $34,079.31 501,577,984 KICKS $319.60K $3.18M
174 IOTA IOTA $0.24 -0.02 -7.67% 53,088,872.00 MIOTA $12,684,449.00 62,096,144 MIOTA $14.84M $664.11M
175 EOSForce EOSForce $0.0017 -0.0002 -10.59% 53,002,280.00 EOSC $88,297.41 72,449,744 EOSC $120.70K $0.00000000
176 The Sandbox The Sandbox $0.45 -0.04 -8.76% 52,330,292.00 SAND $23,802,926.00 170,056,912 SAND $77.35M $1.36B
177 Rally Rally $0.01 -0.0011 -8.48% 51,965,008.00 RLY $595,928.88 85,790,952 RLY $983.84K $172.02M
178 SoPay SoPay $0.000024 0.000001 3.18% 51,081,204.00 SOP $1,201.23 50,792,680 SOP $1.19K $0.00000000
179 VeChain VeChain $0.04 -0.0030 -7.09% 50,336,760.00 VET $2,033,836.12 971,024,768 VET $38.11M $3.37B
180 Velas Velas $0.02 -0.000051 -0.32% 50,057,520.00 VLX $806,284.31 61,507,220 VLX $990.71K $41.60M
181 NEM NEM $0.04 -0.0042 -9.78% 49,173,092.00 XEM $1,907,867.50 110,121,104 XEM $4.27M $349.19M
182 ARPA Chain ARPA Chain $0.07 -0.0062 -8.09% 48,439,252.00 ARPA $3,417,832.75 183,155,888 ARPA $12.92M $141.12M
183 Algorand Algorand $0.20 -0.02 -8.86% 47,668,844.00 ALGO $10,216,893.00 742,563,520 ALGO $150.48M $2.02B
184 XY Oracle XY Oracle $0.0081 -0.0007 -7.78% 46,422,696.00 XYO $384,153.28 107,273,296 XYO $875.15K $112.41M
185 Decentralized Vulnerability Platform Decentralized Vulnerability Platform $0.0003 -0.000027 -8.41% 45,499,056.00 DVP $13,156.09 74,686,720 DVP $21.60K $1.45M
186 Ruff Ruff $0.0003 -0.000008 -2.67% 45,452,192.00 RUFF $13,351.51 72,051,360 RUFF $21.16K $552.25K
187 Flamingo Flamingo $0.10 -0.0093 -8.55% 43,589,748.00 FLM $4,340,945.50 54,983,524 FLM $5.48M $57.97M
188 Mdex Mdex $0.06 -0.0049 -7.25% 43,493,408.00 MDX $2,721,100.00 55,345,972 MDX $3.46M $19.53M
189 Cashaa Cashaa $0.0036 -0.0003 -8.00% 43,431,484.00 CAS $156,988.81 44,464,224 CAS $160.72K $3.61M
190 AERGO AERGO $0.13 -0.01 -8.33% 43,291,724.00 AERGO $5,635,468.00 49,370,308 AERGO $6.43M $65.09M
191 DeFiChain DeFiChain $0.07 -0.0010 -1.51% 42,917,784.00 DFI $2,832,288.75 49,311,560 DFI $3.25M $64.19M
192 Edgeware Edgeware $0.0004 0.000038 9.55% 42,646,540.00 EDGEW $18,454.29 50,431,612 EDGEW $21.82K $3.35M
193 Viberate Viberate $0.11 -0.0056 -4.79% 42,354,264.00 VIB $4,728,500.00 59,827,588 VIB $6.68M $22.33M
194 Rio DeFi Rio DeFi $0.0029 -0.000083 -2.78% 42,040,276.00 RFUEL $121,256.99 41,152,908 RFUEL $118.70K $1.03M
195 Xinfin Network Xinfin Network $0.04 -0.0017 -4.06% 41,451,460.00 XDC $1,655,114.88 177,652,320 XDC $7.09M $1.51B
196 Curve DAO Token Curve DAO Token $0.43 -0.04 -8.07% 41,438,408.00 CRV $17,876,032.00 81,255,240 CRV $35.05M $909.51M
197 MediShares MediShares $0.0002 -0.000007 -3.92% 40,942,572.00 MDS $6,745.78 40,648,352 MDS $6.70K $329.52K
198 Bolt Bolt $0.0036 -0.0001 -3.27% 40,467,448.00 BOLT $146,831.48 43,227,024 BOLT $156.84K $1.01M
199 BitcoinX BitcoinX $0.0002 0.000013 6.49% 40,268,004.00 BCX $8,728.62 66,507,528 BCX $14.42K $45.52M
200 nahmii nahmii $0.0004 -0.000030 -6.56% 39,840,684.00 NII $17,244.10 63,492,220 NII $27.48K $51.94M
201 WOO Network WOO Network $0.32 -0.03 -7.74% 39,617,720.00 WOO $12,799,055.00 75,101,736 WOO $24.26M $720.57M
202 ByteCoin ByteCoin $0.0003 -0.000002 -0.76% 39,488,408.00 BCN $12,772.25 72,375,200 BCN $23.41K $59.66M
203 Klaytn Klaytn $0.19 -0.02 -8.99% 38,907,040.00 KLAY $7,511,180.50 85,068,336 KLAY $16.42M $1.15B
204 Constellation Constellation $0.04 -0.0054 -11.44% 38,864,396.00 DAG $1,633,516.38 40,207,228 DAG $1.69M $126.43M
205 Nuls Nuls $0.77 0.11 15.80% 38,142,328.00 NULS $29,378,120.00 38,922,088 NULS $29.98M $98.05M
206 Etherparty Etherparty $0.0002 -0.000020 -9.93% 37,182,296.00 ETHER $6,713.24 37,230,228 ETHER $6.72K $180.55K
207 Cardano Cardano $0.47 -0.03 -5.36% 36,551,960.00 ADA $17,587,106.00 707,729,536 ADA $333.11M $21.15B
208 Measurable Data Token Measurable Data Token $0.08 -0.0088 -10.37% 36,545,392.00 MDT $2,791,839.75 59,553,980 MDT $4.55M $76.39M
209 REN REN $0.06 -0.0058 -8.26% 36,459,696.00 REN $2,342,615.75 91,476,576 REN $5.88M $64.25M
210 Cronos Cronos $0.13 -0.0066 -5.02% 36,254,888.00 CRO $4,593,404.00 110,799,768 CRO $13.92M $3.75B
211 dForce dForce $0.05 -0.0051 -9.22% 36,163,732.00 DF $1,823,003.12 65,176,524 DF $3.29M $50.41M
212 IDEX IDEX $0.06 -0.0061 -8.73% 35,730,468.00 IDEX $2,266,355.75 55,571,108 IDEX $3.52M $63.43M
213 Ardor Ardor $0.10 -0.0095 -8.31% 35,114,872.00 ARDR $3,676,598.00 84,867,312 ARDR $8.89M $104.60M
214 RedFOX Labs RedFOX Labs $0.0042 -0.0002 -5.09% 35,002,960.00 RFOX $148,376.94 47,577,516 RFOX $201.68K $8.39M
215 BitBoost BitBoost $0.0012 -0.000008 -0.67% 34,661,540.00 BBT $40,273.34 47,189,188 BBT $54.83K $543.36K
216 ABBC Coin ABBC Coin $0.02 -0.0023 -12.64% 33,318,742.00 ABBC $526,414.62 114,149,736 ABBC $1.80M $19.36M
217 MANTRA MANTRA $0.67 -0.02 -3.23% 33,007,076.00 OM $22,204,656.00 38,686,092 OM $26.03M $597.98M
218 Sentinel Chain Sentinel Chain $0.0004 -0.000019 -4.65% 32,279,866.00 SENC $12,551.43 47,098,096 SENC $18.31K $194.42K
219 Bitshares Bitshares $0.0034 0.000043 1.28% 32,173,490.00 BTS $108,791.98 38,597,272 BTS $130.51K $10.13M
220 Electrify.Asia Electrify.Asia $0.0004 -0.000009 -2.10% 31,185,872.00 ELEC $12,656.12 33,217,968 ELEC $13.48K $304.37K
221 Quickswap Quickswap $0.06 -0.0038 -6.21% 31,058,556.00 QUICK $1,804,191.50 43,300,252 QUICK $2.52M $51.04M
222 BlockCDN BlockCDN $0.0004 -0.000002 -0.42% 30,502,734.00 BCDN $12,259.94 37,029,012 BCDN $14.88K $401.93K
223 Chainswap Chainswap $0.12 -0.0088 -6.92% 29,936,694.00 TOKEN $3,553,181.50 114,502,288 TOKEN $13.59M $593.45M
224 Dusk Network Dusk Network $0.35 -0.03 -8.12% 29,677,822.00 DUSK $10,402,069.00 36,750,072 DUSK $12.88M $175.25M
225 apM Coin apM Coin $0.0055 -0.0003 -4.93% 29,434,084.00 APM $162,582.25 67,729,680 APM $374.11K $10.01M
226 Origin Protocol Origin Protocol $0.15 -0.01 -8.53% 29,197,450.00 OGN $4,486,843.00 51,299,604 OGN $7.88M $153.67M
227 Utrust Utrust $0.09 -0.0097 -9.53% 28,964,958.00 UTK $2,657,897.25 41,055,292 UTK $3.77M $79.16M
228 Bounty0x Bounty0x $0.0005 -0.000062 -11.88% 28,944,014.00 BNTY $13,419.06 42,803,168 BNTY $19.84K $231.81K
229 NKN NKN $0.12 -0.01 -9.20% 28,763,420.00 NKN $3,518,740.00 41,423,528 NKN $5.07M $94.55M
230 Yield Protocol Yield Protocol $0.0021 0.0004 20.93% 28,493,182.00 YIELD $59,623.19 31,454,138 YIELD $65.82K $294.34K
231 OneLedger OneLedger $0.0028 -0.000081 -2.79% 27,624,852.00 OLT $78,388.05 26,291,512 OLT $74.60K $2.84M
232 Steem Steem $0.28 -0.04 -13.15% 27,364,306.00 STEEM $7,769,125.50 60,654,580 STEEM $17.22M $127.04M
233 Simple Token Simple Token $0.0003 -0.000038 -11.92% 26,719,148.00 OST $7,432.01 31,012,588 OST $8.63K $222.52K
234 WaykiChain WaykiChain $0.0058 -0.000031 -0.53% 26,687,462.00 WICC $155,451.38 26,153,462 WICC $152.34K $1.22M
235 Shping Coin Shping Coin $0.0090 -0.0007 -7.10% 25,944,894.00 SHPING $240,107.81 27,581,684 SHPING $254.92K $90.48M
236 Callisto Network Callisto Network $0.0002 -0.000001 -0.39% 25,753,432.00 CLO $5,610.69 25,719,646 CLO $5.60K $0.00000000
237 Flow Flow $0.91 -0.09 -9.18% 25,719,462.00 FLOW $23,507,530.00 47,344,048 FLOW $43.27M $1.37B
238 Fetch.AI Fetch.AI $2.25 -0.28 -11.20% 25,067,202.00 FET $60,300,332.00 124,301,688 FET $283.41M $2.57B
239 Orchid Protocol Orchid Protocol $0.11 -0.0085 -7.29% 24,247,488.00 OXT $2,605,184.50 34,708,468 OXT $3.73M $107.44M
240 Marlin Marlin $0.02 -0.0024 -9.49% 24,231,792.00 POND $565,324.94 152,996,416 POND $3.52M $185.53M
241 Assemble Protocol Assemble Protocol $0.03 -0.0005 -1.57% 24,151,960.00 ASM $842,613.06 36,990,052 ASM $1.28M $50.78M
242 Loom Network Loom Network $0.08 -0.0070 -8.00% 23,619,440.00 LOOM $1,897,925.75 49,416,840 LOOM $3.97M $104.46M
243 1inch 1inch $0.42 -0.02 -5.51% 23,595,810.00 1INCH $10,007,149.00 57,077,064 1INCH $24.21M $636.16M
244 Phala Network Phala Network $0.20 -0.02 -7.27% 22,996,520.00 PHA $4,710,606.50 31,864,492 PHA $6.53M $204.84M
245 PolkaBridge PolkaBridge $0.08 0.0070 10.22% 22,859,436.00 PBR $1,719,978.12 25,903,188 PBR $1.95M $5.65M
246 BENQI BENQI $0.02 -0.0016 -8.12% 22,384,880.00 QI $419,344.44 217,423,744 QI $3.96M $130.53M
247 Streamr Streamr $0.06 -0.0051 -7.50% 22,103,400.00 DATA $1,397,268.75 31,568,090 DATA $2.00M $69.08M
248 HEX HEX $0.0017 -0.000027 -1.57% 21,941,600.00 HEX $37,557.65 118,015,392 HEX $202.01K $0.00000000
249 BakeryToken BakeryToken $0.25 -0.02 -8.08% 21,749,088.00 BAKE $5,471,523.50 42,143,912 BAKE $10.60M $69.75M
250 Bondly Bondly $0.0042 -0.0002 -4.22% 21,686,426.00 BONDLY $90,216.42 27,048,324 BONDLY $112.52K $4.09M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept