Top Cryptocurrency Prices, Charts And Market | CryptoWidgets
1347 cryptocurrencies
Total Market Cap $1,967.68B
24h Total Volume $51.16B
 
 
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume arrow_drop_down 24h Total volume (currency) Market cap 24h Performance
2 Ethereum Ethereum $2,933.53 -17.31 -0.59% 401,111.25 ETH $1,169,947,264.00 4,555,464 ETH $13.36B $352.50B
3 Binance Coin Binance Coin $378.38 25.78 7.31% 2,253,624.25 BNB $852,730,816.00 4,909,808 BNB $1.86B $8.55B
4 Solana Solana $103.81 -1.95 -1.84% 1,841,224.50 SOL $190,085,056.00 17,436,190 SOL $1.81B $59.18B
5 XRP XRP $0.54 -0.01 -2.03% 90,269,208.00 XRP $48,974,336.00 1,973,605,888 XRP $1.07B $54.14B
6 USD Coin USD Coin $1.00 0.0001 0.01% 699,187,328.00 USDC $699,195,584.00 1,005,066,752 USDC $1.01B $28.06B
7 JasmyCoin JasmyCoin $0.02 0.0055 49.23% 8,490,729,472.00 JASMY $123,911,808.00 56,713,203,712 JASMY $927.12M $832.81M
8 FileCoin FileCoin $7.36 0.13 1.81% 45,437,164.00 FIL $334,227,456.00 76,727,528 FIL $564.39M $3.77B
9 Tether Tether $1.00 -0.0002 -0.02% 509,269,120.00 USDT $509,239,776.00 513,432,704 USDT $513.40M $103.24B
10 Polygon Polygon $0.94 -0.04 -3.85% 35,440,112.00 MATIC $33,282,018.00 488,930,176 MATIC $461.17M $9.43B
11 Mask Network Mask Network $4.44 -0.0061 -0.14% 41,045,916.00 MASK $182,342,096.00 98,760,792 MASK $438.73M $444.24M
12 Cardano Cardano $0.59 -0.0098 -1.64% 42,153,008.00 ADA $24,773,654.00 656,766,272 ADA $386.05M $26.45B
13 Fetch.AI Fetch.AI $1.12 0.11 10.66% 51,678,812.00 FET $54,222,836.00 330,101,312 FET $366.23M $1.28B
15 Render Token Render Token $7.34 1.11 17.72% 9,054,576.00 RNDR $59,390,876.00 48,561,392 RNDR $349.49M $3.90B
16 Avalanche Avalanche $36.99 -0.66 -1.74% 974,526.06 AVAX $35,913,912.00 9,073,059 AVAX $335.49M $16.12B
18 TRON TRON $0.14 -0.0007 -0.50% 564,091,328.00 TRX $78,378,048.00 1,922,736,384 TRX $267.16M $12.23B
19 The Graph The Graph $0.27 0.03 14.44% 93,580,912.00 GRT $23,942,438.00 810,812,288 GRT $219.82M $2.95B
20 Polkadot Polkadot $7.39 -0.12 -1.62% 1,919,042.88 DOT $14,151,668.00 27,257,756 DOT $201.48M $10.38B
21 Litecoin Litecoin $68.42 -0.44 -0.63% 199,619.56 LTC $13,628,103.00 2,844,605 LTC $194.60M $5.08B
22 Stacks Stacks $2.61 -0.19 -6.65% 12,739,518.00 STX $33,610,784.00 66,923,292 STX $174.83M $3.76B
23 Hedera Hashgraph Hedera Hashgraph $0.10 -0.0058 -5.41% 282,792,768.00 HBAR $29,764,120.00 1,582,324,352 HBAR $162.63M $5.11B
24 Ethereum Classic Ethereum Classic $25.81 -0.70 -2.64% 2,380,379.75 ETC $61,442,764.00 6,117,988 ETC $157.92M $3.76B
25 Near Near $3.18 -0.10 -3.10% 2,631,204.00 NEAR $8,373,865.50 47,527,160 NEAR $150.95M $3.74B
26 Shiba Inu Shiba Inu $0.000010 0.00000000 -1.35% 928,430,882,816.00 SHIB $8,768,151.00 15,598,057,684,992 SHIB $148.13M $5.60B
27 Bitcoin Cash Bitcoin Cash $261.73 -0.86 -0.33% 34,100.87 BCH $8,893,180.00 551,550 BCH $144.32M $5.14B
28 Injective Injective $34.07 -1.47 -4.14% 665,850.25 INJ $23,053,166.00 4,175,201 INJ $142.60M $3.41B
29 iExec iExec $3.97 0.15 3.95% 1,192,631.88 RLC $4,546,566.00 35,011,424 RLC $138.82M $345.41M
30 Internet Computer Internet Computer $13.05 -0.31 -2.30% 1,159,437.62 ICP $15,024,994.00 10,138,500 ICP $132.18M $6.72B
31 Ocean Protocol Ocean Protocol $0.76 0.05 6.58% 8,398,215.00 OCEAN $6,076,426.50 160,606,368 OCEAN $121.12M $1.07B
32 Cosmos Cosmos $9.84 -0.18 -1.77% 915,794.88 ATOM $9,047,993.00 12,298,974 ATOM $121.07M $3.81B
33 Livepeer Livepeer $15.66 0.42 2.74% 4,615,886.50 LPT $72,268,336.00 7,634,013 LPT $119.52M $484.83M
34 TerraNovaCoin TerraNovaCoin $209.93 1.39 0.67% 0.00000000 TER $0.00000000 515,310 TER $108.18M $0.00000000
35 EOS EOS $0.76 -0.02 -1.97% 33,290,832.00 EOS $25,300,298.00 137,723,552 EOS $104.67M $898.76M
36 Jupiter Jupiter $0.47 -0.02 -3.86% 84,871,720.00 JUP $39,734,212.00 201,981,488 JUP $94.56M $0.00000000
37 The Sandbox The Sandbox $0.49 -0.0093 -1.88% 36,776,296.00 SAND $17,923,994.00 190,447,104 SAND $92.82M $1.46B
38 Aave Aave $91.06 -1.07 -1.16% 72,196.82 AAVE $6,512,543.00 1,006,824 AAVE $91.62M $1.46B
39 Golem Network Token Golem Network Token $0.36 -0.0092 -2.49% 121,191,536.00 GLM $43,808,644.00 227,488,976 GLM $82.23M $281.50M
40 Uniswap Protocol Token Uniswap Protocol Token $7.34 -0.02 -0.33% 522,710.53 UNI $3,787,529.25 11,003,732 UNI $80.73M $7.34B
41 Memetic Memetic $0.000001 0.00000000 -2.90% 33,228,083,691,520.00 PEPE $37,471,808.00 71,574,489,137,152 PEPE $80.72M $474.42M
42 WINk WINk $0.0001 -0.000003 -2.17% 295,406,043,136.00 WIN $37,180,612.00 620,124,045,312 WIN $78.05M $125.07M
43 Gala Gala $0.03 -0.0020 -7.11% 2,153,216,000.00 GALA $57,358,076.00 2,919,443,200 GALA $77.77M $817.49M
44 Lido DAO Lido DAO $3.02 -0.22 -6.82% 2,968,665.25 LDO $9,089,382.00 25,455,696 LDO $76.93M $3.02B
45 Prometeus Prometeus $12.11 2.28 23.20% 5,388,707.00 PROM $65,252,112.00 6,298,964 PROM $76.27M $233.10M
46 Chiliz Chiliz $0.12 -0.0029 -2.37% 369,011,616.00 CHZ $44,656,404.00 588,679,168 CHZ $71.24M $1.08B
47 Thorchain Thorchain $5.08 -0.08 -1.51% 11,462,317.00 RUNE $58,177,664.00 13,919,623 RUNE $70.65M $2.45B
48 Oasis Labs Oasis Labs $0.12 -0.0010 -0.85% 15,251,302.00 ROSE $1,756,396.62 597,313,536 ROSE $69.78M $1.17B
49 ZCash ZCash $24.67 0.04 0.18% 36,731.47 ZEC $890,477.25 2,771,000 ZEC $68.34M $364.22M
50 Stellar Stellar $0.11 -0.0012 -1.00% 92,234,888.00 XLM $10,477,290.00 509,233,600 XLM $58.28M $5.73B
51 Axie Infinity Shards Axie Infinity Shards $7.67 -0.25 -3.15% 2,143,267.25 AXS $16,437,394.00 7,458,769 AXS $57.20M $2.07B
52 Fantom Fantom $0.40 -0.0009 -0.21% 84,805,752.00 FTM $34,272,600.00 139,324,224 FTM $56.31M $1.28B
53 Wrapped Bitcoin Wrapped Bitcoin $51,385.30 -458.86 -0.89% 54.24 WBTC $2,771,166.25 1,094 WBTC $56.18M $8.06B
54 Sun Token Sun Token $0.0100 0.0008 9.12% 1,604,642,304.00 SUN $16,044,315.00 5,438,001,152 SUN $54.37M $198.98M
55 JUST JUST $0.04 -0.000040 -0.11% 468,180,128.00 JST $16,473,160.00 1,488,005,504 JST $52.36M $348.34M
56 SingularityNET SingularityNET $0.18 0.03 18.75% 64,489,688.00 AGI $11,325,737.00 289,691,616 AGI $50.88M $526.86M
57 Siacoin Siacoin $0.02 0.0005 2.92% 273,824,160.00 SC $4,527,892.00 2,962,370,048 SC $50.58M $967.82M
58 Loom Network Loom Network $0.11 0.0013 1.22% 315,677,632.00 LOOM $34,460,172.00 445,875,232 LOOM $48.67M $141.91M
59 Decentraland Decentraland $0.48 -0.0093 -1.90% 2,688,770.75 MANA $1,272,346.50 100,020,968 MANA $47.76M $1.05B
60 Bitcoin SV Bitcoin SV $74.85 -0.05 -0.06% 151,323.38 BSV $11,325,944.00 629,463 BSV $47.11M $1.47B
61 Amp Amp $0.0046 0.0005 12.84% 1,690,481,536.00 AMP $7,307,020.50 10,384,058,368 AMP $47.04M $454.46M
62 Arweave Arweave $13.36 -0.72 -5.11% 1,937,716.62 AR $25,882,756.00 3,474,781 AR $46.41M $862.87M
63 Nervos Network Nervos Network $0.01 0.0001 1.29% 2,762,619,904.00 CKB $28,577,920.00 4,408,217,088 CKB $45.60M $458.01M
64 API3 API3 $3.92 -0.05 -1.28% 1,206,546.12 API3 $4,786,553.50 11,320,843 API3 $44.41M $504.97M
65 PancakeSwap PancakeSwap $2.81 0.11 4.26% 10,349,295.00 CAKE $29,032,328.00 15,593,187 CAKE $43.74M $1.08B
66 Terra Classic Terra Classic $0.0001 0.000001 0.74% 204,649,299,968.00 LUNC $24,913,022.00 357,507,399,680 LUNC $43.52M $822.37M
67 Monero Monero $123.66 -0.25 -0.20% 12,214.77 XMR $1,464,768.88 352,191 XMR $43.51M $2.28B
68 Flow Flow $0.89 -0.02 -2.43% 27,073,534.00 FLOW $24,018,844.00 48,082,972 FLOW $42.66M $1.32B
69 Tellor Tellor $116.11 -3.71 -3.10% 24,103.78 TRB $2,830,874.75 360,543 TRB $41.89M $301.40M
70 Conflux Network Conflux Network $0.23 -0.0065 -2.71% 151,857,376.00 CFX $35,513,384.00 178,689,664 CFX $41.79M $1.28B
71 NKN NKN $0.15 0.0055 3.85% 28,804,974.00 NKN $4,096,474.25 276,098,656 NKN $40.79M $114.34M
72 VeChain VeChain $0.04 0.000004 0.01% 56,114,912.00 VET $2,372,533.00 951,832,896 VET $40.68M $3.68B
73 Curve DAO Token Curve DAO Token $0.54 0.0022 0.42% 41,220,160.00 CRV $22,321,714.00 74,462,632 CRV $40.32M $1.13B
74 Trust Wallet Token Trust Wallet Token $1.27 -0.02 -1.30% 5,054,393.00 TWT $6,409,903.00 30,359,382 TWT $38.50M $1.27B
75 BitTorrent BitTorrent $0.000001 0.00000000 -2.10% 6,783,901,892,608.00 BTT $7,222,706.00 35,717,317,132,288 BTT $38.03M $1.05B
76 Dai Dai $1.00 0.0001 0.01% 3,679,070.75 DAI $3,678,445.75 37,731,760 DAI $37.73M $3.68B
77 Maker Maker $2,016.75 -91.94 -4.36% 1,098.43 MKR $2,242,530.25 18,461 MKR $37.26M $1.97B
78 Request Network Request Network $0.12 0.01 12.58% 39,575,928.00 REQ $4,746,538.00 316,090,720 REQ $36.96M $116.46M
79 Mina Protocol Mina Protocol $1.27 -0.04 -2.98% 3,580,035.00 MINA $4,549,463.50 28,562,064 MINA $36.24M $1.43B
80 Beam Beam $0.03 -0.0007 -2.03% 827,118,016.00 BEAM $26,502,394.00 1,127,552,000 BEAM $36.13M $0.00000000
81 TerraClassicUSD TerraClassicUSD $0.03 -0.0006 -1.89% 1,000,514,944.00 USTC $29,836,892.00 1,154,003,072 USTC $34.41M $291.57M
82 APENFT APENFT $0.00000045 0.00000000 -1.12% 73,402,232,602,624.00 NFT $32,959,650.00 74,139,608,023,040 NFT $33.29M $449.02M
83 ARPA Chain ARPA Chain $0.07 -0.0007 -1.11% 105,517,800.00 ARPA $6,997,680.50 497,013,568 ARPA $32.96M $132.64M
84 Eternal Coin Eternal Coin $0.0002 0.000004 1.66% 148,276,346,880.00 ETERNALC $32,605,968.00 148,386,889,728 ETERNALC $32.63M $0.00000000
85 Algorand Algorand $0.19 -0.0006 -0.31% 19,861,192.00 ALGO $3,695,236.00 171,994,960 ALGO $32.51M $1.89B
86 Meme Meme $0.03 -0.0002 -0.61% 814,804,992.00 MEME $20,907,254.00 1,240,566,016 MEME $31.83M $0.00000000
87 True USD True USD $0.98 -0.0015 -0.15% 25,436,370.00 TUSD $24,801,090.00 32,272,406 TUSD $31.47M $2.91M
88 Lisk Lisk $1.51 0.12 8.42% 14,735,873.00 LSK $22,253,570.00 19,942,852 LSK $30.12M $218.69M
89 ArcBlock ArcBlock $1.84 0.59 46.81% 8,421,565.00 ABT $12,875,378.00 17,529,332 ABT $29.59M $341.31M
90 Tezos Tezos $1.09 -0.0044 -0.40% 2,681,988.50 XTZ $2,869,831.75 25,625,560 XTZ $27.89M $1.08B
91 Everipedia Everipedia $0.0076 0.0015 23.66% 3,155,073,280.00 IQ $23,908,748.00 3,528,614,400 IQ $26.74M $133.97M
92 Measurable Data Token Measurable Data Token $0.08 0.0035 4.81% 40,713,412.00 MDT $2,867,849.75 342,655,296 MDT $26.03M $76.70M
93 Convex Finance Convex Finance $4.78 0.44 10.21% 4,095,650.50 CVX $19,571,772.00 5,387,316 CVX $25.74M $475.10M
94 SuperFarm SuperFarm $1.03 -0.04 -4.11% 9,170,311.00 SUPER $9,610,978.00 24,725,192 SUPER $25.64M $1.03B
95 UMA UMA $3.87 -0.03 -0.80% 575,731.56 UMA $2,244,586.50 6,524,397 UMA $25.26M $456.94M
96 Alchemy Pay Alchemy Pay $0.02 0.000024 0.10% 123,297,392.00 ACH $2,887,095.75 1,028,007,104 ACH $24.53M $239.27M
97 Sushi Sushi $1.25 -0.02 -1.77% 2,684,640.25 SUSHI $3,320,541.75 19,469,266 SUSHI $24.32M $313.07M
98 ssv.network ssv.network $31.20 -1.39 -4.26% 586,332.19 SSV $18,291,502.00 772,531 SSV $24.10M $351.80M
99 BakeryToken BakeryToken $0.38 0.0033 0.88% 22,313,234.00 BAKE $8,501,322.00 62,883,892 BAKE $23.96M $105.63M
100 Everest Everest $0.61 -0.02 -2.99% 26,942,908.00 ID $16,494,128.00 38,811,176 ID $23.76M $122.27M
101 Casper Network Casper Network $0.04 0.0042 11.01% 363,696,000.00 CSPR $15,321,507.00 561,230,144 CSPR $23.64M $522.30M
102 Storj Storj $0.69 -0.03 -4.22% 24,388,622.00 STORJ $16,737,243.00 34,261,400 STORJ $23.51M $291.67M
103 IoTeX Network IoTeX Network $0.06 0.0023 4.10% 30,511,624.00 IOTX $1,724,155.62 401,174,464 IOTX $23.39M $551.85M
104 Orchid Protocol Orchid Protocol $0.12 0.0029 2.41% 15,302,757.00 OXT $1,882,452.50 182,784,016 OXT $22.71M $124.34M
105 Numeraire Numeraire $35.10 1.23 3.63% 62,723.63 NMR $2,105,026.75 640,500 NMR $22.38M $377.08M
106 VeChainThor VeChainThor $0.0049 0.000038 0.78% 693,092,992.00 VTHO $3,411,961.75 4,473,214,976 VTHO $21.82M $355.36M
107 Elrond Elrond $56.88 -1.62 -2.78% 240,040.70 EGLD $13,653,592.00 381,034 EGLD $21.67M $1.51B
108 Basic Attention Token Basic Attention Token $0.25 0.0020 0.80% 29,496,296.00 BAT $7,371,656.00 85,241,136 BAT $21.30M $374.88M
109 Synthetix Synthetix $3.48 -0.12 -3.44% 499,639.62 SNX $1,737,607.25 6,115,173 SNX $21.29M $1.14B
110 Bounce Bounce $30.15 -0.57 -1.86% 460,114.44 AUCTION $13,873,904.00 704,893 AUCTION $21.25M $230.39M
111 Frax Share Frax Share $8.26 -0.62 -6.94% 733,415.69 FXS $6,057,887.50 2,417,081 FXS $19.96M $823.35M
112 Chia Chia $32.45 -1.18 -3.50% 540,472.19 XCH $17,538,664.00 611,194 XCH $19.83M $1.00B
113 Galxe Galxe $2.95 0.0010 0.03% 3,242,990.00 GAL $9,580,049.00 6,696,786 GAL $19.78M $590.82M
114 Dash Dash $29.37 -0.39 -1.30% 139,152.41 DASH $4,087,027.00 672,499 DASH $19.75M $342.92M
115 MANTRA MANTRA $0.21 -0.0009 -0.41% 81,620,288.00 OM $17,437,382.00 90,999,840 OM $19.44M $189.90M
116 Theta Network Theta Network $1.19 -0.02 -1.30% 7,775,489.00 THETA $9,218,235.00 15,789,982 THETA $18.72M $1.19B
117 Quant Quant $104.32 -1.53 -1.45% 36,573.56 QNT $3,798,194.00 179,390 QNT $18.70M $1.55B
118 FTX Token FTX Token $1.80 0.09 5.05% 6,506,738.50 FTT $11,682,131.00 10,296,408 FTT $18.49M $590.49M
119 1inch 1inch $0.44 0.0017 0.40% 13,438,037.00 1INCH $5,913,435.50 41,953,396 1INCH $18.46M $660.08M
120 Liquity Liquity $1.51 0.0007 0.05% 5,655,724.00 LQTY $8,530,639.00 12,044,115 LQTY $18.17M $150.83M
121 SuperRare SuperRare $0.14 0.02 13.81% 8,466,600.00 RARE $1,152,942.62 125,862,040 RARE $18.04M $143.85M
122 Yield Guild Games Yield Guild Games $0.51 -0.0091 -1.75% 18,328,414.00 YGG $9,362,513.00 35,258,244 YGG $18.01M $510.82M
123 Compound Governance Token Compound Governance Token $57.35 -1.36 -2.32% 16,130.02 COMP $916,631.56 308,465 COMP $17.68M $573.50M
124 Zilliqa Zilliqa $0.02 -0.0010 -4.15% 328,122,080.00 ZIL $7,479,999.50 768,394,880 ZIL $17.52M $428.02M
125 Waves Waves $2.25 -0.05 -2.19% 2,984,758.25 WAVES $6,713,804.50 7,636,408 WAVES $17.18M $256.15M
126 Ankr Network Ankr Network $0.03 -0.0014 -4.70% 50,832,372.00 ANKR $1,494,050.88 577,741,760 ANKR $16.95M $286.31M
127 Kusama Kusama $45.49 -0.61 -1.33% 19,527.21 KSM $871,500.62 361,642 KSM $16.43M $439.02M
128 Kava Kava $0.77 -0.02 -2.31% 14,009,190.00 KAVA $10,741,904.00 21,383,606 KAVA $16.40M $830.31M
129 QTUM QTUM $3.24 -0.10 -3.00% 1,639,845.88 QTUM $5,314,048.50 4,888,228 QTUM $15.84M $340.39M
130 WOO Network WOO Network $0.41 -0.0097 -2.30% 22,380,842.00 WOO $9,243,782.00 38,071,924 WOO $15.72M $921.22M
131 Verasity Verasity $0.0066 -0.0001 -1.52% 1,087,029,248.00 VRA $7,178,902.00 2,323,122,176 VRA $15.34M $662.07M
132 Reef Reef $0.0017 -0.000090 -5.09% 7,453,369,856.00 REEF $12,540,502.00 9,037,696,000 REEF $15.21M $38.40M
133 Creditcoin Creditcoin $0.57 0.01 2.30% 23,829,892.00 CTC $13,597,690.00 26,589,118 CTC $15.17M $322.96M
134 PlayDapp PlayDapp $0.20 0.03 17.14% 20,904,886.00 PLA $4,162,865.75 76,145,088 PLA $15.16M $495.84M
135 NEO NEO $12.24 -0.25 -1.99% 457,132.06 NEO $5,597,574.50 1,231,864 NEO $15.08M $1.22B
136 Klaytn Klaytn $0.22 -0.0043 -1.89% 20,302,804.00 KLAY $4,479,514.00 64,400,128 KLAY $14.21M $1.30B
137 Loopring Loopring $0.25 -0.0063 -2.47% 10,016,839.00 LRC $2,484,753.50 56,899,972 LRC $14.20M $343.43M
138 IOTA IOTA $0.27 -0.01 -3.90% 40,911,912.00 MIOTA $11,055,739.00 51,589,360 MIOTA $13.94M $751.12M
139 Cartesi Cartesi $0.30 -0.02 -5.78% 7,231,451.00 CTSI $2,218,285.00 45,877,964 CTSI $13.67M $296.40M
140 Floki Inu Floki Inu $0.000033 0.00000000 -1.10% 202,774,396,928.00 FLOKI $6,719,614.50 404,518,797,312 FLOKI $13.41M $329.01M
141 0x 0x $0.35 -0.0074 -2.08% 15,884,964.00 ZRX $5,536,940.00 38,444,748 ZRX $13.40M $348.56M
142 Enjin Coin Enjin Coin $0.33 -0.01 -3.67% 3,203,323.00 ENJ $1,060,335.50 39,610,548 ENJ $13.23M $596.81M
143 Celo Celo $0.73 -0.01 -1.78% 9,641,955.00 CELO $7,035,412.00 18,073,404 CELO $13.19M $729.67M
144 Chroma Chroma $0.41 0.01 2.71% 20,469,508.00 CHR $8,478,119.00 31,428,194 CHR $13.02M $245.32M
145 Coin98 Coin98 $0.32 -0.01 -4.31% 23,434,522.00 C98 $7,422,976.50 40,482,444 C98 $12.82M $316.75M
146 Orion Protocol Orion Protocol $1.61 -0.0040 -0.25% 5,770,007.50 ORN $9,293,843.00 7,608,933 ORN $12.26M $149.75M
147 Power Ledger Power Ledger $0.34 -0.01 -3.19% 22,496,174.00 POWR $7,759,001.00 35,396,352 POWR $12.21M $344.73M
148 Cortex Cortex $0.60 0.0013 0.21% 12,998,075.00 CTXC $7,764,727.50 19,004,200 CTXC $11.35M $130.74M
149 Moonriver Moonriver $22.49 -0.95 -4.04% 318,762.94 MOVR $7,168,719.50 491,910 MOVR $11.06M $251.52M
150 Holo Holo $0.0022 -0.000087 -3.79% 2,342,010,112.00 HOT $5,195,651.00 4,983,368,192 HOT $11.06M $394.04M
151 OKB OKB $52.29 1.41 2.77% 168,625.45 OKB $8,816,667.00 211,065 OKB $11.04M $0.00000000
152 Audius Audius $0.23 -0.0010 -0.43% 23,500,426.00 AUDIO $5,412,738.00 47,695,792 AUDIO $10.99M $280.37M
153 SafePal SafePal $0.76 -0.03 -4.36% 7,552,220.50 SFP $5,771,742.50 14,311,865 SFP $10.94M $229.27M
154 Perpetual Protocol Perpetual Protocol $1.30 -0.04 -3.17% 635,096.25 PERP $825,389.88 8,365,905 PERP $10.87M $194.94M
155 Harmony Harmony $0.02 -0.0003 -1.49% 374,029,760.00 ONE $6,757,541.50 579,221,632 ONE $10.46M $256.57M
156 Illuvium Illuvium $95.38 -2.22 -2.28% 67,005.92 ILV $6,390,942.00 107,563 ILV $10.26M $766.18M
157 IOS token IOS token $0.0092 -0.0001 -1.51% 625,639,232.00 IOST $5,741,056.00 1,102,645,888 IOST $10.12M $825.87M
158 yearn.finance yearn.finance $7,444.07 -102.16 -1.35% 133.28 YFI $980,365.19 1,348 YFI $10.03M $272.94M
159 Theta Fuel Theta Fuel $0.05 -0.0014 -2.75% 105,319,344.00 TFUEL $5,169,642.00 202,377,328 TFUEL $9.93M $316.93M
160 DIA DIA $0.54 0.02 4.04% 993,635.56 DIA $527,022.00 18,296,482 DIA $9.92M $91.55M
161 Xinfin Network Xinfin Network $0.04 0.000035 0.08% 66,858,008.00 XDC $2,759,377.00 239,650,272 XDC $9.89M $1.56B
162 Horizen Horizen $9.91 -0.17 -1.71% 672,398.06 ZEN $6,661,375.50 995,463 ZEN $9.86M $145.59M
163 Gas Gas $6.19 -0.10 -1.65% 1,153,316.00 GAS $7,143,278.00 1,558,366 GAS $9.65M $619.37M
164 Raydium Raydium $0.94 -0.09 -8.52% 7,660,151.00 RAY $7,219,440.50 10,213,348 RAY $9.63M $523.07M
165 Flux Flux $0.82 -0.0074 -0.90% 8,665,043.00 FLUX $7,106,388.50 11,411,456 FLUX $9.36M $280.92M