Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | Volume | 24h Volume (currency) | 24h Total Volume | arrow_drop_down 24h Total volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$104,438.08 | -3,884.81 | -3.59% | 22,097.74 BTC | $2,344,579,328.00 | 228,198 BTC | $23.87B | $2,076.02B | |
2
Ethereum
|
$2,498.22 | -163.86 | -6.16% | 529,662.50 ETH | $1,353,494,784.00 | 6,146,302 ETH | $15.39B | $301.59B | |
3
Solana
|
$148.30 | -9.57 | -6.06% | 1,668,986.38 SOL | $252,129,824.00 | 23,392,762 SOL | $3.47B | $89.47B | |
4
XRP
|
$2.18 | -0.15 | -6.34% | 199,709,120.00 XRP | $447,018,272.00 | 1,539,347,712 XRP | $3.36B | $217.69B | |
5
USD Coin
|
$1.00 | 0.000053 | 0.01% | 164,811,264.00 USDC | $164,794,432.00 | 2,285,785,344 USDC | $2.29B | $61.58B | |
6
Memetic
|
$0.000010 | -0.000001 | -11.05% | 3,432,645,656,576.00 PEPE | $35,672,168.00 | 116,332,578,209,792 PEPE | $1.17B | $4.17B | |
7
Dogecoin
|
$0.17 | -0.01 | -6.16% | 382,227,008.00 DOGE | $65,879,112.00 | 6,791,232,512 DOGE | $1.15B | $25.30B | |
8
TRON
|
$0.27 | -0.0058 | -2.08% | 113,381,128.00 TRX | $31,292,490.00 | 2,711,423,488 TRX | $742.64M | $25.96B | |
9
Binance Coin
|
$646.21 | -13.09 | -1.98% | 223,474.02 BNB | $144,412,208.00 | 1,050,059 BNB | $678.56M | $91.04B | |
10
Cardano
|
$0.61 | -0.04 | -6.19% | 52,753,308.00 ADA | $32,995,802.00 | 830,377,344 ADA | $510.92M | $27.66B | |
11
Aave
|
$268.80 | -20.33 | -7.03% | 101,115.51 AAVE | $27,721,356.00 | 1,794,225 AAVE | $482.83M | $4.30B | |
12
Uniswap Protocol Token
|
$7.43 | -0.42 | -5.33% | 24,760,650.00 UNI | $184,088,384.00 | 58,408,472 UNI | $434.25M | $7.43B | |
13
Chainlink
|
$13.06 | -1.01 | -7.15% | 2,798,124.25 LINK | $37,743,988.00 | 31,309,348 LINK | $410.12M | $13.06B | |
14
Bitcoin Cash
|
$467.24 | -6.56 | -1.38% | 38,132.33 BCH | $17,915,898.00 | 812,508 BCH | $379.74M | $9.29B | |
15
Avalanche
|
$18.59 | -1.19 | -6.01% | 762,010.25 AVAX | $14,404,854.00 | 17,638,558 AVAX | $328.12M | $8.49B | |
16
WETH
|
$1,400.21 | -0.34 | -0.02% | 0.00000000 WETH | $0.00000000 | 224,252 WETH | $314.00M | $3.68B | |
17
Tether
|
$1.00 | -0.0002 | -0.02% | 262,767,344.00 USDT | $262,824,944.00 | 292,378,720 USDT | $292.44M | $162.59B | |
18
Litecoin
|
$84.02 | -4.54 | -5.13% | 246,422.97 LTC | $21,194,078.00 | 3,423,331 LTC | $288.12M | $6.38B | |
19
TrumpCoin
|
$9.48 | -0.55 | -5.52% | 11,298,275.00 TRUMP | $107,112,856.00 | 26,214,506 TRUMP | $248.53M | $9.48B | |
20
Wrapped Bitcoin
|
$104,475.68 | -4,169.60 | -3.84% | 255.92 WBTC | $26,737,766.00 | 2,119 WBTC | $221.35M | $13.46B | |
21
Hedera Hashgraph
|
$0.15 | -0.01 | -6.35% | 159,283,200.00 HBAR | $24,374,230.00 | 1,206,765,184 HBAR | $181.65M | $7.51B | |
22
Stellar
|
$0.25 | -0.01 | -5.55% | 94,474,624.00 XLM | $24,522,176.00 | 686,665,920 XLM | $174.86M | $12.69B | |
23
FileCoin
|
$2.40 | -0.15 | -5.77% | 12,817,289.00 FIL | $30,699,882.00 | 68,282,376 FIL | $163.55M | $1.62B | |
24
Fetch.AI
|
$0.66 | -0.07 | -9.00% | 26,065,840.00 FET | $17,689,594.00 | 230,252,576 FET | $152.82M | $1.80B | |
25
Tokamak Network
|
$2.97 | -0.06 | -2.11% | 15,037,889.00 TON | $44,612,832.00 | 49,759,388 TON | $147.62M | $15.23B | |
26
Near
|
$2.15 | -0.22 | -9.19% | 3,202,074.25 NEAR | $7,131,211.00 | 67,829,368 NEAR | $146.17M | $2.70B | |
27
Shiba Inu
|
$0.000012 | -0.000001 | -5.37% | 502,510,452,736.00 SHIB | $5,925,452.50 | 12,436,953,366,528 SHIB | $144.49M | $6.85B | |
28
Polkadot
|
$3.73 | -0.25 | -6.18% | 1,862,443.25 DOT | $7,092,499.50 | 33,443,942 DOT | $124.80M | $5.92B | |
29
Curve DAO Token
|
$0.58 | -0.06 | -9.70% | 23,307,166.00 CRV | $13,793,007.00 | 208,962,976 CRV | $121.63M | $1.32B | |
30
Injective
|
$11.18 | -1.02 | -8.39% | 611,396.25 INJ | $7,016,781.50 | 9,877,013 INJ | $110.62M | $1.12B | |
31
TerraNovaCoin
|
$209.93 | 1.39 | 0.67% | 0.00000000 TER | $0.00000000 | 515,310 TER | $108.18M | $0.00000000 | |
32
Monero
|
$321.47 | -4.53 | -1.39% | 144,393.56 XMR | $46,418,836.00 | 334,039 XMR | $107.39M | $5.98B | |
33
Status Network Token
|
$0.04 | 0.0026 | 6.27% | 189,028,064.00 SNT | $8,475,604.00 | 2,341,848,320 SNT | $105.00M | $305.12M | |
34
Maker
|
$2,015.36 | -251.78 | -11.11% | 3,627.22 MKR | $7,759,421.50 | 50,141 MKR | $101.50M | $1.01B | |
35
Plian
|
$0.55 | -0.04 | -7.37% | 111,070,704.00 PI | $60,898,608.00 | 179,218,928 PI | $98.26M | $6.28B | |
36
Cosmos
|
$4.06 | -0.21 | -5.01% | 677,433.12 ATOM | $2,771,707.75 | 22,192,812 ATOM | $90.06M | $1.84B | |
37
Lido DAO
|
$0.79 | -0.08 | -9.66% | 50,710,416.00 LDO | $39,816,416.00 | 105,196,808 LDO | $82.60M | $785.17M | |
38
Gala
|
$0.01 | -0.0013 | -8.41% | 1,828,905,088.00 GALA | $26,174,538.00 | 5,718,643,200 GALA | $81.84M | $642.67M | |
39
PAX Gold
|
$3,406.51 | -3.01 | -0.09% | 8,428.28 PAXG | $28,711,036.00 | 21,806 PAXG | $74.28M | $845.26M | |
40
Internet Computer
|
$5.14 | -0.51 | -9.11% | 1,295,497.50 ICP | $6,911,059.50 | 13,073,458 ICP | $67.42M | $2.75B | |
41
Algorand
|
$0.17 | -0.01 | -7.87% | 32,215,794.00 ALGO | $5,574,354.50 | 378,109,920 ALGO | $64.60M | $1.71B | |
42
JUST
|
$0.03 | -0.0003 | -0.91% | 124,602,384.00 JST | $4,148,200.75 | 1,896,305,408 JST | $63.13M | $329.59M | |
43
PancakeSwap
|
$2.20 | -0.17 | -7.25% | 11,142,675.00 CAKE | $24,520,098.00 | 28,288,036 CAKE | $62.25M | $809.99M | |
44
Ethereum Classic
|
$16.53 | -0.88 | -5.05% | 870,145.12 ETC | $14,387,300.00 | 3,763,197 ETC | $62.22M | $2.52B | |
45
ZCash
|
$40.91 | -3.84 | -8.57% | 32,234.42 ZEC | $1,356,237.50 | 1,449,437 ZEC | $59.34M | $618.55M | |
46
Stratis
|
$0.05 | 0.0024 | 5.51% | 38,123,948.00 STRAX | $1,775,334.62 | 1,217,303,552 STRAX | $56.69M | $712.15K | |
47
Floki Inu
|
$0.000074 | -0.000007 | -9.15% | 287,122,096,128.00 FLOKI | $21,220,132.00 | 765,712,531,456 FLOKI | $56.59M | $713.99M | |
48
Mask Network
|
$1.33 | -0.09 | -6.56% | 11,998,993.00 MASK | $15,951,160.00 | 41,412,968 MASK | $55.05M | $132.94M | |
49
Tether Gold
|
$3,386.14 | -0.72 | -0.02% | 3,149.26 XAUT | $10,663,854.00 | 15,706 XAUT | $53.18M | $834.77M | |
50
Compound Governance Token
|
$50.45 | -5.88 | -10.44% | 41,358.55 COMP | $2,219,822.75 | 958,751 COMP | $48.50M | $504.47M | |
51
Ravencoin
|
$0.02 | -0.0025 | -12.17% | 1,069,350,464.00 RVN | $19,211,658.00 | 2,556,923,904 RVN | $45.94M | $274.28M | |
52
Dai
|
$1.00 | -0.000040 | 0.00% | 1,315,158.12 DAI | $1,315,963.38 | 45,072,048 DAI | $45.07M | $3.77B | |
53
Pool-X
|
$0.20 | -0.01 | -5.07% | 72,788,344.00 POL | $14,288,318.00 | 222,877,120 POL | $43.75M | $2.05B | |
54
Raydium
|
$2.05 | -0.21 | -9.46% | 6,619,371.50 RAY | $13,592,905.00 | 21,285,572 RAY | $43.71M | $1.14B | |
55
Bitcoin SV
|
$31.76 | -0.28 | -0.87% | 124,288.42 BSV | $3,947,498.50 | 1,316,868 BSV | $41.82M | $631.41M | |
56
UniLayer
|
$0.63 | -0.07 | -9.63% | 9,176,695.00 LAYER | $5,802,257.50 | 62,387,512 LAYER | $39.45M | $632.28M | |
57
Tellor
|
$39.64 | -3.99 | -9.14% | 90,737.31 TRB | $3,750,532.00 | 904,378 TRB | $36.00M | $109.39M | |
58
VeChain
|
$0.02 | -0.0016 | -6.70% | 61,548,184.00 VET | $1,353,393.75 | 1,622,151,168 VET | $35.09M | $1.86B | |
59
Arweave
|
$5.55 | -0.55 | -9.04% | 2,275,745.75 AR | $12,630,050.00 | 6,135,731 AR | $34.05M | $358.51M | |
60
Thorchain
|
$1.45 | -0.13 | -8.38% | 9,657,407.00 RUNE | $13,984,729.00 | 22,583,016 RUNE | $32.70M | $616.21M | |
61
Eternal Coin
|
$0.0002 | 0.000004 | 1.66% | 148,276,346,880.00 ETERNALC | $32,605,968.00 | 148,386,889,728 ETERNALC | $32.63M | $0.00000000 | |
62
Jupiter
|
$0.40 | -0.04 | -8.61% | 36,889,548.00 JUP | $14,767,046.00 | 81,043,928 JUP | $32.44M | $2.80B | |
63
The Sandbox
|
$0.26 | -0.02 | -6.73% | 34,014,552.00 SAND | $8,775,360.00 | 121,185,608 SAND | $31.26M | $773.97M | |
64
Xinfin Network
|
$0.06 | -0.0023 | -3.87% | 2,167,416.75 XDC | $127,673.46 | 508,419,744 XDC | $29.53M | $2.21B | |
65
MANTRA
|
$0.25 | -0.02 | -6.69% | 43,024,600.00 OM | $10,778,976.00 | 115,695,408 OM | $28.99M | $419.76M | |
66
The Graph
|
$0.08 | -0.0066 | -7.31% | 18,550,002.00 GRT | $1,602,704.62 | 337,101,696 GRT | $28.42M | $909.17M | |
67
Livepeer
|
$6.25 | -0.65 | -9.43% | 252,790.45 LPT | $1,639,722.75 | 4,392,095 LPT | $27.51M | $259.75M | |
68
Decentraland
|
$0.26 | -0.02 | -6.42% | 18,833,662.00 MANA | $4,836,985.50 | 106,709,920 MANA | $27.41M | $563.27M | |
69
Stacks
|
$0.61 | -0.05 | -7.76% | 5,471,742.50 STX | $3,463,722.50 | 44,527,216 STX | $27.29M | $965.37M | |
70
Theta Network
|
$0.69 | -0.05 | -6.48% | 9,246,879.00 THETA | $6,353,046.00 | 37,836,420 THETA | $26.00M | $687.05M | |
71
JasmyCoin
|
$0.01 | -0.0013 | -9.17% | 397,495,072.00 JASMY | $5,120,822.50 | 1,970,179,968 JASMY | $24.77M | $624.81M | |
72
Sushi
|
$0.62 | -0.05 | -7.33% | 1,688,229.00 SUSHI | $1,084,216.38 | 38,083,576 SUSHI | $23.76M | $176.54M | |
73
Velo
|
$0.01 | -0.0016 | -12.01% | 1,025,403,648.00 VELO | $11,715,970.00 | 2,066,861,824 VELO | $23.62M | $274.22M | |
74
Quant
|
$100.20 | -8.70 | -7.99% | 35,073.08 QNT | $3,608,536.00 | 231,277 QNT | $23.27M | $1.49B | |
75
NEO
|
$5.46 | -0.42 | -7.14% | 1,342,721.75 NEO | $7,335,688.50 | 4,099,914 NEO | $22.40M | $546.33M | |
76
Alchemy
|
$0.13 | 0.0003 | 0.26% | 8,354,626.00 ALCH | $1,057,515.75 | 174,963,904 ALCH | $22.15M | $126.57M | |
77
0x
|
$0.22 | -0.01 | -6.20% | 9,131,432.00 ZRX | $2,040,761.50 | 97,920,352 ZRX | $21.88M | $223.49M | |
78
Celo
|
$0.28 | -0.02 | -6.81% | 30,088,682.00 CELO | $8,563,716.00 | 75,910,176 CELO | $21.61M | $284.62M | |
79
Achain
|
$0.05 | -0.0012 | -2.63% | 139,770,320.00 ACT | $6,477,053.00 | 451,129,568 ACT | $20.91M | $43.94M | |
80
Chiliz
|
$0.04 | -0.0021 | -5.67% | 80,972,664.00 CHZ | $2,875,563.25 | 582,587,776 CHZ | $20.69M | $343.32M | |
81
Orbs
|
$0.02 | 0.0002 | 0.96% | 125,360,048.00 ORBS | $2,684,689.25 | 924,829,376 ORBS | $19.81M | $214.16M | |
82
Axie Infinity Shards
|
$2.27 | -0.17 | -7.12% | 2,520,701.50 AXS | $5,724,500.50 | 8,563,101 AXS | $19.45M | $613.17M | |
83
Flow
|
$0.35 | -0.02 | -4.75% | 16,267,930.00 FLOW | $5,633,404.00 | 54,680,320 FLOW | $18.94M | $550.20M | |
84
True USD
|
$1.00 | -0.0014 | -0.14% | 4,668,363.50 TUSD | $4,645,209.00 | 18,797,868 TUSD | $18.70M | $492.15M | |
85
Alchemy Pay
|
$0.02 | -0.0013 | -6.44% | 44,616,604.00 ACH | $847,918.25 | 993,703,296 ACH | $18.60M | $187.00M | |
86
OKB
|
$49.23 | -2.68 | -5.16% | 187,608.70 OKB | $9,235,807.00 | 373,143 OKB | $18.37M | $0.00000000 | |
87
Omni
|
$1.77 | -0.14 | -7.45% | 3,358,781.50 OMNI | $5,946,896.50 | 10,199,657 OMNI | $18.06M | $177.06M | |
88
Cronos
|
$0.09 | -0.0044 | -4.69% | 47,355,788.00 CRO | $4,241,638.50 | 200,653,440 CRO | $17.82M | $8.64B | |
89
ssv.network
|
$8.39 | -0.95 | -10.14% | 1,127,393.25 SSV | $9,456,520.00 | 2,083,901 SSV | $17.48M | $107.46M | |
90
Reserve Rights
|
$0.0064 | -0.0007 | -9.23% | 1,257,010,816.00 RSR | $8,035,553.50 | 2,721,073,408 RSR | $17.39M | $639.26M | |
91
Banano
|
$0.06 | 0.0005 | 0.88% | 66,567,320.00 BAN | $3,936,585.50 | 292,845,312 BAN | $17.32M | $59.13M | |
92
IOTA
|
$0.16 | -0.01 | -6.67% | 33,340,464.00 MIOTA | $5,448,600.50 | 105,359,336 MIOTA | $17.22M | $454.24M | |
93
QTUM
|
$2.00 | -0.14 | -6.49% | 740,042.94 QTUM | $1,479,249.00 | 7,930,847 QTUM | $15.85M | $211.26M | |
94
Conflux Network
|
$0.07 | -0.0044 | -5.73% | 55,839,736.00 CFX | $4,086,206.50 | 215,763,088 CFX | $15.79M | $414.16M | |
95
eCash
|
$0.000019 | -0.000001 | -5.27% | 102,252,544,000.00 XEC | $1,942,671.50 | 766,604,541,952 XEC | $14.56M | $377.70M | |
96
WINk
|
$0.000050 | -0.000002 | -3.98% | 14,922,203,136.00 WIN | $739,954.69 | 289,223,802,880 WIN | $14.34M | $49.28M | |
97
Mina Protocol
|
$0.17 | -0.01 | -6.98% | 3,352,879.25 MINA | $601,536.00 | 81,688,064 MINA | $14.23M | $215.26M | |
98
Liquity
|
$0.88 | -0.10 | -9.77% | 4,892,810.50 LQTY | $4,292,788.00 | 15,694,817 LQTY | $13.77M | $87.74M | |
99
UMA
|
$1.15 | -0.06 | -5.12% | 4,255,706.00 UMA | $4,889,043.50 | 11,955,916 UMA | $13.74M | $143.74M | |
100
ARPA Chain
|
$0.02 | -0.0015 | -7.15% | 96,119,624.00 ARPA | $1,858,124.12 | 701,729,472 ARPA | $13.57M | $38.66M | |
101
Horizen
|
$8.23 | -0.64 | -7.24% | 939,399.00 ZEN | $7,732,013.00 | 1,635,168 ZEN | $13.46M | $132.39M | |
102
Convex Finance
|
$2.47 | -0.25 | -9.34% | 380,131.53 CVX | $946,908.25 | 5,418,090 CVX | $13.38M | $246.56M | |
103
Beam
|
$0.0054 | -0.0006 | -9.90% | 863,229,952.00 BEAM | $4,653,708.00 | 2,442,568,448 BEAM | $13.17M | $319.13M | |
104
Illuvium
|
$11.35 | -0.95 | -7.71% | 13,912.16 ILV | $162,042.52 | 1,143,206 ILV | $12.97M | $107.87M | |
105
Sun Token
|
$0.02 | -0.0004 | -2.14% | 110,114,952.00 SUN | $1,947,618.62 | 723,479,232 SUN | $12.80M | $351.99M | |
106
Elrond
|
$13.56 | -1.00 | -6.87% | 27,387.50 EGLD | $379,863.84 | 938,390 EGLD | $12.73M | $384.31M | |
107
Harmony
|
$0.01 | -0.0011 | -9.45% | 315,597,792.00 ONE | $3,207,646.50 | 1,242,672,640 ONE | $12.63M | $148.70M | |
108
Phala Network
|
$0.10 | -0.01 | -9.82% | 24,554,900.00 PHA | $2,435,182.75 | 126,002,808 PHA | $12.50M | $99.17M | |
109
Basic Attention Token
|
$0.12 | -0.0068 | -5.18% | 15,152,701.00 BAT | $1,874,619.75 | 100,814,616 BAT | $12.47M | $185.57M | |
110
SuperFarm
|
$0.61 | -0.07 | -10.88% | 4,260,986.50 SUPER | $2,661,382.75 | 20,176,166 SUPER | $12.31M | $606.05M | |
111
Yield Guild Games
|
$0.16 | -0.02 | -9.26% | 20,302,708.00 YGG | $3,250,832.00 | 75,615,040 YGG | $12.11M | $160.12M | |
112
XY Oracle
|
$0.0096 | -0.0008 | -7.76% | 23,849,960.00 XYO | $238,009.88 | 1,248,428,544 XYO | $12.03M | $134.16M | |
113
Kusama
|
$14.23 | -1.09 | -7.14% | 32,099.36 KSM | $460,538.62 | 842,284 KSM | $11.99M | $236.90M | |
114
Sora
|
$0.00000014 | 0.00000000 | -0.02% | 0.00000000 XOR | $0.00000000 | 85,936,213,852,160 XOR | $11.95M | $644.94B | |
115
Zilliqa
|
$0.01 | -0.0007 | -5.73% | 220,217,808.00 ZIL | $2,383,759.75 | 1,088,839,424 ZIL | $11.79M | $219.98M | |
116
Tezos
|
$0.54 | -0.04 | -6.55% | 5,583,572.00 XTZ | $3,027,727.75 | 21,403,032 XTZ | $11.61M | $578.97M | |
117
Meme
|
$0.0016 | -0.0002 | -9.66% | 3,754,055,936.00 MEME | $5,885,505.00 | 7,201,240,064 MEME | $11.29M | $108.18M | |
118
BORA
|
$0.11 | -0.0014 | -1.22% | 2,499,764.00 BORA | $275,069.06 | 100,995,104 BORA | $11.11M | $132.68M | |
119
Dash
|
$19.79 | -1.01 | -4.84% | 133,398.44 DASH | $2,640,008.50 | 550,333 DASH | $10.89M | $243.40M | |
120
Save The Ocean
|
$0.07 | -0.0035 | -4.76% | 19,340,952.00 STO | $1,354,168.88 | 151,442,608 STO | $10.60M | $70.02M | |
121
Gatechain Token
|
$15.43 | -1.15 | -6.93% | 523,909.16 GT | $8,084,320.50 | 676,133 GT | $10.43M | $4.63B | |
122
ThunderCore
|
$0.0029 | -0.000010 | -0.34% | 47,289,176.00 TT | $134,834.88 | 3,593,683,200 TT | $10.25M | $35.04M | |
123
API3
|
$0.64 | -0.06 | -8.97% | 531,744.25 API3 | $348,187.44 | 15,604,253 API3 | $10.05M | $95.81M | |
124
yearn.finance
|
$5,039.48 | -202.67 | -3.87% | 82.76 YFI | $419,913.50 | 1,991 YFI | $10.04M | $184.78M | |
125
BitTorrent
|
$0.00000065 | 0.00000000 | -4.52% | 3,208,864,333,824.00 BTT | $2,089,156.50 | 15,153,609,310,208 BTT | $9.87M | $644.55M | |
126
SKALE Network
|
$0.02 | -0.0017 | -8.33% | 27,032,382.00 SKL | $525,337.12 | 516,300,448 SKL | $9.67M | $107.67M | |
127
1inch
|
$0.19 | -0.01 | -6.09% | 13,156,722.00 1INCH | $2,502,103.75 | 50,609,452 1INCH | $9.62M | $285.27M | |
128
Terra Classic
|
$0.000058 | -0.000003 | -5.30% | 61,991,448,576.00 LUNC | $3,612,680.25 | 164,969,873,408 LUNC | $9.61M | $375.51M | |
129
Biocoin
|
$0.05 | -0.0049 | -8.63% | 67,250,832.00 BIO | $3,504,565.00 | 182,875,216 BIO | $9.53M | $170.18M | |
130
IOS token
|
$0.0033 | -0.0003 | -7.01% | 706,189,696.00 IOST | $2,341,400.00 | 2,865,617,152 IOST | $9.50M | $298.40M | |
131
Waves
|
$1.00 | -0.06 | -5.93% | 1,036,005.25 WAVES | $1,038,832.44 | 9,453,156 WAVES | $9.48M | $118.37M | |
132
Akash Network
|
$1.12 | -0.14 | -11.13% | 1,164,903.38 AKT | $1,384,610.25 | 8,418,426 AKT | $9.47M | $304.43M | |
133
Propy
|
$0.96 | -0.01 | -1.12% | 8,501,776.00 PRO | $8,185,177.50 | 9,584,132 PRO | $9.23M | $96.28M | |
134
Ankr Network
|
$0.01 | -0.0010 | -6.59% | 12,570,615.00 ANKR | $187,054.86 | 625,713,856 ANKR | $9.14M | $142.59M | |
135
Enjin Coin
|
$0.07 | -0.0045 | -6.28% | 39,778,888.00 ENJ | $2,654,449.75 | 134,540,976 ENJ | $8.98M | $126.98M | |
136
TerraClassicUSD
|
$0.01 | -0.0007 | -5.72% | 397,996,736.00 USTC | $4,882,277.00 | 718,602,112 USTC | $8.82M | $74.77M | |
137
Alien Worlds
|
$0.0042 | -0.0004 | -8.95% | 725,413,440.00 TLM | $3,035,989.75 | 2,073,255,552 TLM | $8.68M | $28.12M | |
138
Nervos Network
|
$0.0036 | -0.0003 | -7.66% | 500,465,024.00 CKB | $1,793,565.62 | 2,411,087,616 CKB | $8.64M | $170.14M | |
139
Kava
|
$0.42 | -0.02 | -3.83% | 6,468,069.00 KAVA | $2,720,212.50 | 20,517,924 KAVA | $8.63M | $455.41M | |
140
RocketPool
|
$5.98 | -0.60 | -9.07% | 572,612.12 RPL | $3,422,596.25 | 1,434,754 RPL | $8.58M | $128.30M | |
141
Creditcoin
|
$0.61 | -0.04 | -5.53% | 1,139,244.00 CTC | $695,104.06 | 13,810,000 CTC | $8.43M | $417.83M | |
142
APENFT
|
$0.00000042 | 0.00000000 | -1.32% | 646,827,409,408.00 NFT | $270,040.50 | 19,960,298,471,424 NFT | $8.33M | $417.48M | |
143
NEXO
|
$1.21 | -0.03 | -2.41% | 1,306,162.25 NEXO | $1,578,934.75 | 6,854,005 NEXO | $8.29M | $1.21B | |
144
ArcticCoin
|
$0.03 | -0.0051 | -15.64% | 34,701,452.00 ARC | $954,388.00 | 295,752,480 ARC | $8.13M | $27.50M | |
145
Synthetix
|
$0.59 | -0.05 | -8.30% | 356,982.34 SNX | $217,086.66 | 13,804,993 SNX | $8.11M | $201.82M | |
146
Amp
|
$0.0036 | -0.0002 | -4.98% | 239,171,392.00 AMP | $890,447.12 | 2,151,534,848 AMP | $7.83M | $361.79M | |
147
Everest
|
$0.16 | -0.01 | -6.47% | 12,016,112.00 ID | $1,911,078.12 | 48,727,652 ID | $7.75M | $317.32M | |
148
SuperRare
|
$0.05 | -0.0028 | -5.21% | 9,529,790.00 RARE | $488,626.44 | 149,529,664 RARE | $7.56M | $50.52M | |
149
Ardor
|
$0.08 | -0.0033 | -3.84% | 22,141,898.00 ARDR | $1,826,296.62 | 91,384,496 ARDR | $7.54M | $82.35M | |
150
Balancer
|
$1.06 | -0.05 | -4.62% | 173,066.84 BAL | $183,949.84 | 7,082,567 BAL | $7.52M | $73.00M | |
151
Coin98
|
$0.05 | -0.0043 | -8.30% | 52,119,348.00 C98 | $2,458,091.50 | 156,912,016 C98 | $7.40M | $47.16M | |
152
AERGO
|
$0.10 | -0.0061 | -5.67% | 10,759,451.00 AERGO | $1,118,176.75 | 72,130,376 AERGO | $7.34M | $50.70M | |
153
Nano
|
$0.93 | -0.05 | -5.58% | 84,348.76 NANO | $79,820.64 | 7,759,824 NANO | $7.22M | $123.89M | |
154
WOO Network
|
$0.07 | -0.0060 | -8.22% | 28,183,312.00 WOO | $1,893,005.50 | 103,734,808 WOO | $6.97M | $148.53M | |
155
Golem Network Token
|
$0.22 | -0.01 | -5.31% | 5,311,617.50 GLM | $1,176,410.75 | 31,384,130 GLM | $6.95M | $175.85M | |
156
Bonfida
|
$0.07 | -0.0059 | -8.24% | 40,927,960.00 FIDA | $2,668,315.75 | 106,031,168 FIDA | $6.91M | $64.60M | |
157
COTI
|
$0.05 | -0.0045 | -8.34% | 4,992,640.00 COTI | $256,018.75 | 136,182,192 COTI | $6.79M | $99.54M | |
158
Bounce
|
$9.47 | -0.43 | -4.33% | 306,882.94 AUCTION | $2,905,098.00 | 708,449 AUCTION | $6.71M | $72.33M | |
159
Loopring
|
$0.08 | -0.0044 | -5.35% | 4,460,001.00 LRC | $354,625.47 | 85,501,104 LRC | $6.67M | $107.02M | |
160
Cryptex
|
$1.42 | -0.09 | -5.91% | 597,663.50 CTX | $912,451.50 | 4,633,488 CTX | $6.64M | $14.19M | |
161
Band Protocol
|
$0.62 | -0.06 | -8.38% | 2,266,311.25 BAND | $1,398,890.12 | 10,731,214 BAND | $6.62M | $100.22M | |
162
My Neighbor Alice
|
$0.38 | -0.03 | -6.27% | 4,276,042.00 ALICE | $1,640,441.88 | 17,179,048 ALICE | $6.59M | $38.36M | |
163
Electroneum
|
$0.0015 | -0.000053 | -3.35% | 4,022,561,792.00 ETN | $6,118,561.50 | 4,313,229,312 ETN | $6.56M | $27.35M | |
164
Kyber Network Crystal v2
|
$0.32 | -0.02 | -5.69% | 3,944,115.25 KNC | $1,259,946.50 | 19,845,454 KNC | $6.34M | $76.73M | |
165
ICON Project
|
$0.12 | -0.0073 | -5.74% | 22,959,266.00 ICX | $2,765,466.00 | 52,564,436 ICX | $6.33M | $130.26M | |
166
MX Token
|
$2.44 | -0.09 | -3.62% | 2,386,736.00 MX | $5,817,074.50 | 2,588,216 MX | $6.31M | $1.01B | |
167
FTX Token
|
$0.86 | -0.06 | -6.22% | 211,424.59 FTT | $187,972.00 | 7,196,154 FTT | $6.19M | $282.85M | |
168
Oasis Labs
|
$0.02 | -0.0023 | -8.67% | 23,737,162.00 ROSE | $583,287.44 | 255,506,032 ROSE | $6.15M | $240.30M | |
169
Populous
|
$0.42 | 0.40 | 2,801.54% | 2,721,406.75 PPT | $1,137,516.88 | 14,079,444 PPT | $5.89M | $0.00000000 | |
170
Gas
|
$2.90 | -0.10 | -3.23% | 585,326.00 GAS | $1,696,749.38 | 2,011,005 GAS | $5.83M | $237.83M | |
171
Frax Share
|
$2.49 | -0.22 | -8.29% | 935,255.38 FXS | $2,325,732.75 | 2,314,808 FXS | $5.76M | $247.88M | |
172
Quickswap
|
$0.03 | 0.0006 | 2.16% | 173,706,752.00 QUICK | $4,868,797.00 | 203,823,040 QUICK | $5.71M | $24.45M | |
173
Siacoin
|
$0.0030 | -0.0002 | -5.54% | 221,852,336.00 SC | $660,426.94 | 1,902,935,040 SC | $5.66M | $180.65M | |
174
SafeCoin
|
$0.41 | -0.03 | -7.47% | 7,278,455.00 SAFE | $3,008,349.00 | 13,530,247 SAFE | $5.59M | $413.32M | |
175
Civic
|
$0.09 | -0.0052 | -5.52% | 18,954,254.00 CVC | $1,687,200.38 | 62,804,784 CVC | $5.59M | $89.01M | |
176
Chroma
|
$0.08 | -0.0071 | -8.43% | 20,879,806.00 CHR | $1,607,526.12 | 71,938,016 CHR | $5.54M | $64.95M | |
177
IoTeX Network
|
$0.02 | 0.0008 | 3.57% | 10,003,444.00 IOTX | $255,340.23 | 221,619,136 IOTX | $5.46M | $232.20M | |
178
tBridge Token
|
$0.09 | -0.02 | -14.84% | 36,117,316.00 TAI | $3,168,504.25 | 61,830,820 TAI | $5.42M | $78.27M | |
179
Badger DAO
|
$0.93 | -0.04 | -3.85% | 709,476.94 BADGER | $657,841.31 | 5,820,115 BADGER | $5.40M | $19.47M | |
180
USDJ
|
$1.10 | 0.0033 | 0.31% | 4,657,765.00 USDJ | $5,114,948.50 | 4,909,549 USDJ | $5.39M | $10.62M | |
181
Steem
|
$0.12 | -0.0076 | -5.77% | 38,971,792.00 STEEM | $4,849,491.50 | 43,105,516 STEEM | $5.36M | $58.94M | |
182
MiL.k
|
$0.15 | -0.0097 | -6.05% | 23,262,102.00 MLK | $3,517,927.75 | 35,437,940 MLK | $5.36M | $878.94K | |
183
Storj
|
$0.24 | -0.01 | -5.51% | 4,852,655.00 STORJ | $1,170,648.12 | 22,136,232 STORJ | $5.34M | $102.53M | |
184
Ambire AdEx
|
$0.08 | -0.0054 | -6.10% | 51,450,888.00 ADX | $4,248,816.00 | 64,165,228 ADX | $5.30M | $16.74M | |
185
Holo
|
$0.0009 | -0.000061 | -6.63% | 1,610,809,856.00 HOT | $1,388,633.00 | 6,124,711,936 HOT | $5.28M | $153.12M | |
186
Pundi X
|
$0.28 | -0.02 | -6.10% | 10,456,392.00 PUNDIX | $2,932,310.50 | 18,610,994 PUNDIX | $5.22M | $72.46M | |
187
Origin Protocol
|
$0.05 | -0.0042 | -7.68% | 6,289,970.00 OGN | $330,141.19 | 100,597,544 OGN | $5.14M | $71.90M | |
188
Tornado Cash
|
$9.44 | -0.58 | -5.82% | 7,442.82 TORN | $70,223.92 | 543,054 TORN | $5.12M | $94.35M | |
189
Ontology
|
$0.12 | -0.0082 | -6.26% | 8,787,587.00 ONT | $1,083,448.75 | 41,435,220 ONT | $5.11M | $123.29M | |
190
Render Token
|
$3.23 | -0.36 | -10.11% | 1,281,978.88 RNDR | $4,326,799.50 | 1,523,001 RNDR | $5.11M | $1.72B | |
191
Cartesi
|
$0.06 | -0.0058 | -8.81% | 39,820,696.00 CTSI | $2,384,917.75 | 84,432,240 CTSI | $5.06M | $59.89M | |
192
MovieBloc
|
$0.0022 | -0.000079 | -3.48% | 816,648,256.00 MBL | $1,779,761.38 | 2,290,287,360 MBL | $4.99M | $65.38M | |
193
Cortex
|
$0.07 | -0.0043 | -5.89% | 55,178,440.00 CTXC | $3,796,134.50 | 72,323,280 CTXC | $4.98M | $15.85M | |
194
Vulcan Forged
|
$0.96 | -0.07 | -6.68% | 1,913,878.75 PYR | $1,844,475.12 | 5,141,207 PYR | $4.95M | $48.19M | |
195
Travala
|
$0.52 | -0.05 | -8.19% | 1,966,606.00 AVA | $1,024,543.50 | 9,201,866 AVA | $4.79M | $35.86M | |
196
Chia
|
$10.30 | -0.58 | -5.32% | 319,239.00 XCH | $3,289,632.75 | 456,446 XCH | $4.70M | $340.05M | |
197
Project WITH
|
$0.0045 | -0.0014 | -24.26% | 11,046,018.00 WIKEN | $49,206.42 | 1,048,010,560 WIKEN | $4.67M | $4.71M | |
198
KuCoin Token
|
$11.07 | -0.17 | -1.47% | 319,671.28 KCS | $3,538,035.50 | 407,409 KCS | $4.51M | $1.58B | |
199
Gnosis
|
$111.35 | -6.95 | -5.87% | 713.20 GNO | $81,298.21 | 39,834 GNO | $4.44M | $334.05M | |
200
Lisk
|
$0.39 | -0.03 | -6.83% | 1,593,395.50 LSK | $628,048.94 | 11,049,956 LSK | $4.36M | $57.08M | |
201
Verge
|
$0.0049 | -0.0005 | -8.53% | 816,160,256.00 XVG | $3,988,076.00 | 888,322,240 XVG | $4.34M | $80.73M | |
202
TribeToken
|
$0.88 | -0.0067 | -0.75% | 2,626,990.25 TRIBETOKEN | $2,334,513.50 | 4,854,518 TRIBETOKEN | $4.30M | $0.00000000 | |
203
MOBOX
|
$0.05 | -0.0044 | -8.84% | 37,163,292.00 MBOX | $1,690,859.50 | 93,980,728 MBOX | $4.28M | $24.50M | |
204
Swipe
|
$0.16 | -0.0089 | -5.16% | 6,277,779.50 SXP | $1,029,453.62 | 25,920,496 SXP | $4.25M | $106.02M | |
205
aelf
|
$0.20 | -0.0057 | -2.78% | 2,076,145.88 ELF | $413,687.19 | 21,315,390 ELF | $4.25M | $197.63M | |
206
TrueFi
|
$0.03 | -0.0029 | -8.21% | 97,522,664.00 TRU | $3,121,930.00 | 131,373,920 TRU | $4.21M | $41.91M | |
207
Celer Network
|
$0.0071 | -0.0010 | -12.81% | 236,523,088.00 CELR | $1,667,905.12 | 586,513,344 CELR | $4.14M | $70.52M | |
208
Stafi
|
$0.10 | -0.0068 | -6.57% | 17,310,912.00 FIS | $1,662,604.00 | 42,899,388 FIS | $4.12M | $14.73M | |
209
PayProtocol Paycoin
|
$0.10 | -0.01 | -9.48% | 3,010,071.75 PCI | $310,339.22 | 39,529,712 PCI | $4.08M | $195.89M | |
210
Perpetual Protocol
|
$0.22 | -0.02 | -7.30% | 6,187,866.00 PERP | $1,374,729.00 | 17,982,264 PERP | $4.00M | $33.32M | |
211
Flamingo
|
$0.03 | -0.0021 | -5.99% | 81,384,040.00 FLM | $2,686,954.50 | 118,864,520 FLM | $3.92M | $18.15M | |
212
NEM
|
$0.0043 | -0.0006 | -12.00% | 182,862,480.00 XEM | $793,074.06 | 904,248,128 XEM | $3.92M | $39.03M | |
213
Cat Token
|
$0.000006 | -0.000001 | -10.71% | 111,432,646,656.00 CAT | $669,916.62 | 650,919,477,248 CAT | $3.91M | $48.69M | |
214
Dego Finance
|
$1.03 | -0.06 | -5.08% | 2,319,759.50 DEGO | $2,399,066.00 | 3,773,073 DEGO | $3.90M | $15.50M | |
215
Flux
|
$0.20 | -0.02 | -8.18% | 11,789,122.00 FLUX | $2,308,924.50 | 19,532,822 FLUX | $3.83M | $75.65M | |
216
VeChainThor
|
$0.0019 | -0.0002 | -8.58% | 80,803,936.00 VTHO | $159,444.25 | 1,996,362,240 VTHO | $3.81M | $172.88M | |
217
Sologenic
|
$0.24 | -0.03 | -9.83% | 12,872,312.00 SOLO | $3,130,820.25 | 15,538,630 SOLO | $3.78M | $96.99M | |
218
BOTXCOIN
|
$1.47 | 0.00000000 | 0.00% | 0.00000000 BOTX | $0.00000000 | 2,566,513 BOTX | $3.77M | $0.00000000 | |
219
Alpha Finance Lab
|
$0.02 | -0.0018 | -8.04% | 93,113,736.00 ALPHA | $1,939,227.38 | 179,864,528 ALPHA | $3.75M | $20.83M | |
220
Kadena
|
$0.39 | -0.04 | -9.46% | 6,233,134.00 KDA | $2,432,182.00 | 9,557,343 KDA | $3.73M | $125.09M | |
221
Moonriver
|
$5.42 | -0.50 | -8.42% | 190,990.41 MOVR | $1,035,844.25 | 669,232 MOVR | $3.63M | $64.82M | |
222
Utrust
|
$0.03 | -0.0015 | -5.34% | 103,858,648.00 UTK | $2,773,094.00 | 135,543,744 UTK | $3.62M | $24.39M | |
223
Radicle
|
$0.65 | -0.04 | -6.26% | 1,587,768.38 RAD | $1,031,099.56 | 5,455,300 RAD | $3.54M | $64.94M | |
224
Helium
|
$2.36 | -0.12 | -4.88% | 393,104.22 HNT | $941,287.25 | 1,486,154 HNT | $3.52M | $433.92M | |
225
Verasity
|
$0.0012 | -0.0001 | -8.81% | 909,100,736.00 VRA | $1,101,029.38 | 2,904,327,168 VRA | $3.52M | $117.02M | |
226
Dusk Network
|
$0.05 | -0.0031 | -5.69% | 34,965,408.00 DUSK | $1,812,892.38 | 67,728,504 DUSK | $3.51M | $25.92M | |
227
iExec
|
$0.90 | -0.08 | -8.38% | 104,954.97 RLC | $97,296.86 | 3,894,933 RLC | $3.51M | $78.30M | |
228
Audius
|
$0.06 | -0.0048 | -7.39% | 15,122,738.00 AUDIO | $905,130.81 | 57,828,612 AUDIO | $3.46M | $79.74M | |
229
Wanchain
|
$0.11 | -0.0066 | -5.82% | 30,501,152.00 WAN | $3,276,285.50 | 32,102,242 WAN | $3.45M | $21.33M | |
230
Nuls
|
$0.03 | -0.0006 | -1.95% | 81,818,696.00 NULS | $2,576,152.50 | 107,775,784 NULS | $3.39M | $4.16M | |
231
Measurable Data Token
|
$0.01 | -0.0021 | -13.00% | 29,863,852.00 MDT | $453,974.78 | 234,017,632 MDT | $3.36M | $14.24M | |
232
Prometeus
|
$5.37 | 0.0002 | 0.00% | 256,355.58 PROM | $1,376,890.38 | 624,317 PROM | $3.35M | $103.39M | |
233
Power Ledger
|
$0.15 | -0.0090 | -5.55% | 2,767,248.50 POWR | $422,368.12 | 21,903,552 POWR | $3.34M | $152.56M | |
234
Hive
|
$0.21 | -0.01 | -6.79% | 9,731,601.00 HIVE | $2,000,146.62 | 16,252,286 HIVE | $3.34M | $98.49M | |
235
SingularityNET
|
$0.05 | -0.0040 | -7.87% | 26,460,798.00 AGI | $1,253,384.38 | 70,107,936 AGI | $3.32M | $142.10M | |
236
Bancor Network Token
|
$0.61 | -0.04 | -5.61% | 2,000,631.50 BNT | $1,217,796.88 | 5,436,363 BNT | $3.31M | $69.72M | |
237
Chainswap
|
$0.01 | -0.0018 | -11.31% | 111,495,624.00 TOKEN | $1,586,199.88 | 231,715,808 TOKEN | $3.30M | $141.11M | |
238
Persistence
|
$0.05 | -0.0033 | -5.86% | 54,750,488.00 XPRT | $2,918,627.75 | 61,767,836 XPRT | $3.29M | $12.28M | |
239
Constellation
|
$0.03 | -0.0044 | -11.45% | 52,701,052.00 DAG | $1,793,413.75 | 94,742,632 DAG | $3.22M | $97.10M | |
240
Worldwide Asset eXchange
|
$0.02 | -0.0011 | -5.24% | 65,070,040.00 WAXP | $1,344,091.12 | 154,902,496 WAXP | $3.20M | $91.03M | |
241
Carry
|
$0.0079 | -0.000002 | -0.02% | 0.00000000 CARRY | $0.00000000 | 406,356,832 CARRY | $3.20M | $0.00000000 | |
242
Realio Network
|
$0.26 | -0.05 | -17.38% | 10,077,745.00 RIO | $2,617,465.00 | 12,088,235 RIO | $3.14M | $0.00000000 | |
243
Proton
|
$0.0032 | -0.0001 | -3.87% | 573,714,112.00 XPR | $1,838,067.75 | 971,940,992 XPR | $3.11M | $97.69M | |
244
Request Network
|
$0.13 | -0.0064 | -4.57% | 2,721,083.50 REQ | $360,628.19 | 23,098,672 REQ | $3.08M | $133.52M | |
245
BitMart Token
|
$0.30 | 0.01 | 3.65% | 5,983,818.00 BMX | $1,765,875.00 | 10,427,118 BMX | $3.08M | $185.61M | |
246
Casper Network
|
$0.01 | -0.0008 | -6.52% | 139,276,144.00 CSPR | $1,525,752.12 | 279,544,896 CSPR | $3.06M | $149.32M | |
247
Ontology Gas
|
$0.17 | -0.0085 | -4.78% | 7,589,882.50 ONGAS | $1,280,208.88 | 17,746,700 ONGAS | $2.99M | $168.67M | |
248
DigiByte
|
$0.0080 | -0.0005 | -6.20% | 137,187,360.00 DGB | $1,091,899.88 | 375,089,504 DGB | $2.99M | $141.28M | |
249
Alpaca Finance
|
$0.03 | -0.0013 | -4.10% | 15,923,411.00 ALPACA | $467,941.53 | 101,537,056 ALPACA | $2.98M | $4.46M | |
250
Telcoin
|
$0.0037 | -0.0005 | -11.51% | 437,370,624.00 TEL | $1,609,681.50 | 804,966,848 TEL | $2.96M | $368.04M |