Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | Volume | 24h Volume (currency) | 24h Total Volume | arrow_drop_down 24h Total volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$63,915.75 | -558.47 | -0.87% | 20,793.76 BTC | $1,331,620,736.00 | 272,268 BTC | $17.40B | $1,258.36B | |
2
Ethereum
|
$3,063.89 | -17.57 | -0.57% | 184,356.11 ETH | $564,944,064.00 | 2,314,094 ETH | $7.09B | $367.89B | |
3
Solana
|
$142.65 | -3.01 | -2.06% | 1,283,197.50 SOL | $184,222,144.00 | 17,931,226 SOL | $2.56B | $81.92B | |
4
USD Coin
|
$1.00 | 0.000030 | 0.00% | 1,209,096,576.00 USDC | $1,209,070,336.00 | 1,638,024,320 USDC | $1.64B | $33.91B | |
5
Dogecoin
|
$0.15 | 0.0014 | 0.94% | 527,003,264.00 DOGE | $81,079,856.00 | 7,155,908,096 DOGE | $1.10B | $22.07B | |
6
XRP
|
$0.52 | 0.02 | 3.82% | 105,959,584.00 XRP | $54,073,804.00 | 2,093,396,224 XRP | $1.08B | $51.69B | |
7
Binance Coin
|
$558.96 | 0.37 | 0.07% | 293,617.81 BNB | $164,121,584.00 | 967,294 BNB | $540.68M | $83.58B | |
8
Tether
|
$1.00 | -0.0001 | -0.01% | 335,772,256.00 USDT | $335,905,376.00 | 413,281,760 USDT | $413.44M | $114.92B | |
9
Cardano
|
$0.48 | 0.0100 | 2.11% | 45,496,740.00 ADA | $21,761,416.00 | 794,198,912 ADA | $382.07M | $21.66B | |
10
Memetic
|
$0.000005 | 0.00000000 | -0.48% | 40,517,995,855,872.00 PEPE | $209,508,576.00 | 69,002,751,639,552 PEPE | $356.80M | $2.18B | |
11
Avalanche
|
$35.30 | -0.04 | -0.12% | 665,525.69 AVAX | $23,362,448.00 | 8,494,533 AVAX | $299.71M | $15.41B | |
12
Shiba Inu
|
$0.000023 | 0.00000000 | 1.45% | 1,388,441,108,480.00 SHIB | $31,825,334.00 | 12,650,540,957,696 SHIB | $293.01M | $13.67B | |
13
Litecoin
|
$82.72 | 1.63 | 2.01% | 217,483.81 LTC | $17,776,926.00 | 3,187,228 LTC | $263.44M | $6.16B | |
14
Near
|
$5.70 | 0.11 | 2.01% | 1,989,987.88 NEAR | $11,231,952.00 | 44,596,772 NEAR | $254.16M | $6.77B | |
15
WETH
|
$1,449.41 | -0.18 | -0.01% | 0.00000000 WETH | $0.00000000 | 175,175 WETH | $253.90M | $0.00000000 | |
16
Chainlink
|
$14.38 | 0.46 | 3.28% | 1,172,468.62 LINK | $16,430,543.00 | 17,042,438 LINK | $244.66M | $14.38B | |
17
Bitcoin Cash
|
$486.85 | 10.57 | 2.22% | 47,833.77 BCH | $23,115,616.00 | 500,613 BCH | $243.55M | $9.59B | |
18
Fetch.AI
|
$2.25 | 0.10 | 4.86% | 14,631,475.00 FET | $31,808,284.00 | 85,264,344 FET | $191.08M | $2.58B | |
19
Internet Computer
|
$14.61 | 1.04 | 7.63% | 1,125,927.62 ICP | $15,845,960.00 | 13,074,761 ICP | $190.41M | $7.56B | |
20
TRON
|
$0.11 | -0.0003 | -0.23% | 443,358,528.00 TRX | $48,599,416.00 | 1,701,754,624 TRX | $186.54M | $9.60B | |
21
Polygon
|
$0.69 | 0.0076 | 1.11% | 12,243,511.00 MATIC | $8,287,040.50 | 258,810,400 MATIC | $178.37M | $6.90B | |
22
Thorchain
|
$5.40 | 0.09 | 1.76% | 20,533,318.00 RUNE | $110,849,664.00 | 30,197,310 RUNE | $163.02M | $2.24B | |
23
FileCoin
|
$6.23 | 0.09 | 1.46% | 1,209,949.62 FIL | $7,493,234.50 | 23,730,002 FIL | $147.90M | $3.37B | |
24
Polkadot
|
$6.79 | 0.02 | 0.24% | 954,720.12 DOT | $6,445,914.50 | 16,701,995 DOT | $113.33M | $9.71B | |
25
TerraNovaCoin
|
$209.93 | 1.39 | 0.67% | 0.00000000 TER | $0.00000000 | 515,310 TER | $108.18M | $0.00000000 | |
26
Render Token
|
$8.15 | -0.04 | -0.51% | 2,285,064.75 RNDR | $18,386,448.00 | 12,560,524 RNDR | $102.09M | $4.33B | |
27
Ethereum Classic
|
$26.55 | 0.49 | 1.90% | 1,600,289.12 ETC | $42,484,700.00 | 3,812,682 ETC | $101.22M | $3.89B | |
28
Fantom
|
$0.71 | 0.0041 | 0.58% | 79,279,896.00 FTM | $56,365,836.00 | 134,652,192 FTM | $95.73M | $2.26B | |
29
Jupiter
|
$1.08 | 0.02 | 1.45% | 46,094,440.00 JUP | $49,712,704.00 | 87,668,672 JUP | $94.55M | $0.00000000 | |
30
Gala
|
$0.05 | 0.0008 | 1.81% | 879,264,384.00 GALA | $40,027,788.00 | 2,070,393,600 GALA | $94.25M | $1.47B | |
31
Floki Inu
|
$0.0001 | 0.000002 | 1.10% | 295,653,244,928.00 FLOKI | $42,256,888.00 | 639,350,472,704 FLOKI | $91.38M | $1.39B | |
32
Arweave
|
$30.57 | 3.28 | 12.03% | 1,817,252.12 AR | $55,545,644.00 | 2,812,707 AR | $85.97M | $1.97B | |
33
Uniswap Protocol Token
|
$7.54 | 0.02 | 0.29% | 379,308.41 UNI | $2,863,548.00 | 11,380,674 UNI | $85.82M | $7.54B | |
34
Injective
|
$27.68 | -0.88 | -3.08% | 460,844.53 INJ | $12,870,413.00 | 3,003,403 INJ | $83.26M | $2.77B | |
35
EOS
|
$0.80 | 0.02 | 2.43% | 34,516,760.00 EOS | $27,615,692.00 | 101,616,448 EOS | $81.30M | $950.66M | |
36
Everest
|
$0.81 | 0.06 | 8.25% | 71,196,488.00 ID | $57,574,716.00 | 92,559,192 ID | $74.85M | $161.51M | |
37
Velo
|
$0.01 | 0.0024 | 20.34% | 3,803,599,872.00 VELO | $53,785,120.00 | 4,937,443,840 VELO | $69.82M | $339.37M | |
38
Cosmos
|
$8.34 | 0.09 | 1.04% | 315,833.50 ATOM | $2,602,055.75 | 7,798,555 ATOM | $65.03M | $3.29B | |
39
Maker
|
$3,031.82 | 65.02 | 2.19% | 1,037.40 MKR | $3,124,267.50 | 21,054 MKR | $63.81M | $2.96B | |
40
SysCoin
|
$0.25 | 0.03 | 12.56% | 127,845,344.00 SYS | $32,543,020.00 | 247,567,728 SYS | $63.02M | $199.55M | |
41
The Sandbox
|
$0.46 | 0.0098 | 2.19% | 36,552,824.00 SAND | $16,685,185.00 | 130,463,312 SAND | $59.55M | $1.37B | |
42
The Graph
|
$0.27 | 0.02 | 6.37% | 15,100,132.00 GRT | $3,981,804.50 | 210,209,824 GRT | $57.62M | $2.97B | |
43
Wrapped Bitcoin
|
$63,941.24 | -583.81 | -0.90% | 234.75 WBTC | $15,009,933.00 | 878 WBTC | $56.13M | $9.93B | |
44
NEO
|
$18.29 | 0.14 | 0.79% | 1,223,878.62 NEO | $22,384,898.00 | 2,992,100 NEO | $54.73M | $1.83B | |
45
Aave
|
$87.39 | 0.86 | 0.99% | 28,437.87 AAVE | $2,460,680.75 | 587,502 AAVE | $51.32M | $1.40B | |
46
Conflux Network
|
$0.24 | 0.0077 | 3.28% | 170,720,272.00 CFX | $41,260,036.00 | 203,680,064 CFX | $49.23M | $1.33B | |
47
Chiliz
|
$0.11 | 0.0044 | 4.09% | 240,687,456.00 CHZ | $27,084,456.00 | 431,754,144 CHZ | $48.59M | $1.00B | |
48
Stacks
|
$2.54 | 0.03 | 1.24% | 1,992,473.25 STX | $4,920,689.00 | 18,350,424 STX | $46.39M | $3.69B | |
49
Nervos Network
|
$0.02 | -0.000009 | -0.04% | 1,994,211,968.00 CKB | $40,009,880.00 | 2,309,596,928 CKB | $46.34M | $896.38M | |
50
Stellar
|
$0.11 | 0.0016 | 1.39% | 65,314,468.00 XLM | $7,337,844.00 | 394,305,760 XLM | $44.71M | $5.68B | |
51
Alchemy Pay
|
$0.03 | 0.0017 | 5.12% | 88,537,560.00 ACH | $2,978,053.25 | 1,268,150,144 ACH | $43.56M | $344.07M | |
52
MX Token
|
$5.28 | -0.11 | -1.97% | 8,025,226.50 MX | $42,377,420.00 | 8,212,081 MX | $43.36M | $2.25B | |
53
Pundi X
|
$0.70 | -0.07 | -9.01% | 4,095,941.50 PUNDIX | $2,980,242.25 | 59,642,944 PUNDIX | $41.64M | $179.86M | |
54
Decentraland
|
$0.44 | 0.0071 | 1.62% | 17,579,372.00 MANA | $7,821,601.00 | 90,952,832 MANA | $40.47M | $975.81M | |
55
Yield Guild Games
|
$0.89 | 0.02 | 2.44% | 31,537,198.00 YGG | $28,079,556.00 | 44,698,780 YGG | $39.80M | $890.36M | |
56
JasmyCoin
|
$0.02 | -0.0001 | -0.64% | 309,033,408.00 JASMY | $5,695,589.50 | 1,920,161,280 JASMY | $35.61M | $928.50M | |
57
Ontology
|
$0.36 | 0.0043 | 1.20% | 65,432,276.00 ONT | $23,760,530.00 | 97,185,272 ONT | $35.29M | $363.13M | |
58
Monero
|
$117.99 | -0.27 | -0.23% | 130,858.40 XMR | $15,440,000.00 | 298,574 XMR | $35.23M | $2.17B | |
59
Lido DAO
|
$2.00 | 0.0009 | 0.05% | 897,255.75 LDO | $1,789,672.75 | 16,876,424 LDO | $33.76M | $2.00B | |
60
Eternal Coin
|
$0.0002 | 0.000004 | 1.66% | 148,276,346,880.00 ETERNALC | $32,605,968.00 | 148,386,889,728 ETERNALC | $32.63M | $0.00000000 | |
61
Algorand
|
$0.18 | 0.0033 | 1.85% | 13,274,315.00 ALGO | $2,347,013.25 | 179,324,016 ALGO | $32.24M | $1.80B | |
62
Ontology Gas
|
$0.64 | 0.0019 | 0.30% | 31,454,816.00 ONGAS | $20,010,154.00 | 49,745,236 ONGAS | $31.65M | $636.16M | |
63
Hedera Hashgraph
|
$0.08 | -0.0020 | -2.37% | 59,150,552.00 HBAR | $4,824,859.50 | 364,129,248 HBAR | $29.64M | $4.07B | |
64
Ocean Protocol
|
$0.92 | 0.04 | 4.43% | 4,517,631.00 OCEAN | $4,029,109.75 | 32,123,086 OCEAN | $29.30M | $1.29B | |
65
Theta Network
|
$2.13 | 0.06 | 2.77% | 8,013,901.50 THETA | $17,051,160.00 | 13,691,781 THETA | $29.13M | $2.13B | |
66
Mask Network
|
$3.49 | 0.01 | 0.38% | 3,533,844.00 MASK | $12,339,793.00 | 8,328,642 MASK | $29.08M | $349.19M | |
67
Curve DAO Token
|
$0.44 | -0.0010 | -0.22% | 28,925,004.00 CRV | $12,674,672.00 | 65,738,552 CRV | $28.81M | $922.82M | |
68
BitTorrent
|
$0.000001 | 0.00000000 | 0.84% | 1,890,262,581,248.00 BTT | $2,385,303.75 | 22,403,952,410,624 BTT | $28.27M | $1.25B | |
69
Flow
|
$0.90 | 0.01 | 1.25% | 12,112,394.00 FLOW | $10,862,669.00 | 31,241,516 FLOW | $28.02M | $1.35B | |
70
Meme
|
$0.03 | 0.000008 | 0.03% | 652,791,040.00 MEME | $17,242,882.00 | 1,029,376,128 MEME | $27.19M | $0.00000000 | |
71
Ankr Network
|
$0.05 | 0.0010 | 2.20% | 61,040,892.00 ANKR | $2,930,744.75 | 562,209,152 ANKR | $26.95M | $467.72M | |
72
Bitcoin SV
|
$66.84 | 0.63 | 0.95% | 152,926.75 BSV | $10,222,176.00 | 387,741 BSV | $25.92M | $1.32B | |
73
Dai
|
$1.00 | -0.000088 | -0.01% | 694,758.06 DAI | $694,585.69 | 25,700,448 DAI | $25.70M | $3.24B | |
74
VeChain
|
$0.04 | 0.0006 | 1.42% | 37,207,800.00 VET | $1,517,866.12 | 620,723,648 VET | $25.55M | $3.54B | |
75
Orion Protocol
|
$1.60 | 0.12 | 8.21% | 620,472.31 ORN | $958,333.50 | 15,804,736 ORN | $25.27M | $148.85M | |
76
Axie Infinity Shards
|
$7.16 | 0.19 | 2.67% | 1,349,658.88 AXS | $9,662,728.00 | 3,410,302 AXS | $24.42M | $1.93B | |
77
JUST
|
$0.03 | 0.0003 | 0.84% | 88,952,104.00 JST | $2,926,063.50 | 711,679,168 JST | $23.41M | $325.66M | |
78
SKALE Network
|
$0.09 | -0.0021 | -2.22% | 45,411,964.00 SKL | $4,201,951.50 | 236,795,920 SKL | $21.92M | $490.29M | |
79
Liquity
|
$1.04 | 0.0024 | 0.23% | 10,575,717.00 LQTY | $10,962,453.00 | 20,831,986 LQTY | $21.59M | $103.66M | |
80
Livepeer
|
$13.19 | 0.23 | 1.77% | 1,044,690.81 LPT | $13,777,252.00 | 1,609,203 LPT | $21.22M | $419.98M | |
81
1inch
|
$0.42 | -0.0040 | -0.95% | 1,690,290.62 1INCH | $703,740.12 | 50,055,224 1INCH | $21.02M | $629.99M | |
82
Tellor
|
$55.69 | -0.05 | -0.09% | 209,788.27 TRB | $11,682,794.00 | 376,064 TRB | $20.94M | $145.92M | |
83
WINk
|
$0.0001 | 0.000001 | 0.83% | 7,990,909,952.00 WIN | $984,883.25 | 169,635,905,536 WIN | $20.91M | $122.47M | |
84
Sun Token
|
$0.01 | 0.000032 | 0.24% | 56,840,424.00 SUN | $768,540.94 | 1,504,744,448 SUN | $20.35M | $269.08M | |
85
Oasis Labs
|
$0.10 | -0.0012 | -1.15% | 17,072,354.00 ROSE | $1,702,722.38 | 200,708,928 ROSE | $19.98M | $995.40M | |
86
Chia
|
$31.16 | 0.71 | 2.32% | 544,038.25 XCH | $16,949,998.00 | 636,513 XCH | $19.83M | $974.76M | |
87
APENFT
|
$0.00000046 | 0.00000000 | 1.28% | 40,266,530,553,856.00 NFT | $18,521,900.00 | 42,937,127,796,736 NFT | $19.75M | $459.98M | |
88
Sushi
|
$0.98 | 0.03 | 2.88% | 1,304,055.88 SUSHI | $1,244,168.00 | 19,454,522 SUSHI | $19.03M | $245.20M | |
89
ZCash
|
$22.57 | 0.16 | 0.69% | 25,357.50 ZEC | $568,474.19 | 813,999 ZEC | $18.37M | $337.99M | |
90
Galxe
|
$3.87 | 0.06 | 1.66% | 2,690,094.50 GAL | $10,405,794.00 | 4,504,986 GAL | $17.43M | $773.64M | |
91
Beam
|
$0.03 | 0.0007 | 2.58% | 345,148,768.00 BEAM | $9,632,435.00 | 620,034,752 BEAM | $17.30M | $0.00000000 | |
92
Bluzelle
|
$0.41 | 0.01 | 3.56% | 30,383,030.00 BLZ | $12,491,069.00 | 41,877,292 BLZ | $17.22M | $205.56M | |
93
PancakeSwap
|
$2.80 | 0.02 | 0.78% | 3,577,682.50 CAKE | $10,029,862.00 | 6,097,012 CAKE | $17.09M | $1.08B | |
94
MANTRA
|
$0.69 | -0.01 | -2.10% | 20,552,610.00 OM | $14,140,460.00 | 24,731,116 OM | $17.02M | $611.57M | |
95
Synthetix
|
$2.98 | 0.02 | 0.71% | 371,606.09 SNX | $1,107,057.38 | 5,709,600 SNX | $17.00M | $977.02M | |
96
0x
|
$0.53 | -0.0010 | -0.19% | 2,038,930.00 ZRX | $1,077,498.38 | 31,657,310 ZRX | $16.82M | $531.52M | |
97
Tezos
|
$1.01 | 0.03 | 2.62% | 1,229,164.75 XTZ | $1,220,358.88 | 16,321,810 XTZ | $16.51M | $1.01B | |
98
Waves
|
$2.52 | 0.0080 | 0.32% | 2,669,659.25 WAVES | $6,724,453.50 | 6,470,063 WAVES | $16.30M | $288.11M | |
99
TrueFi
|
$0.12 | 0.0037 | 3.23% | 12,902,270.00 TRU | $1,481,652.75 | 136,312,992 TRU | $16.25M | $147.50M | |
100
Dash
|
$30.02 | 0.18 | 0.61% | 129,579.50 DASH | $3,889,781.75 | 530,945 DASH | $15.94M | $352.95M | |
101
Terra Classic
|
$0.0001 | 0.00000000 | 0.42% | 83,200,753,664.00 LUNC | $8,503,598.00 | 153,986,580,480 LUNC | $15.74M | $689.25M | |
102
Mina Protocol
|
$0.82 | 0.01 | 1.77% | 10,738,408.00 MINA | $8,858,711.00 | 18,936,456 MINA | $15.62M | $948.31M | |
103
Zilliqa
|
$0.03 | 0.0002 | 0.66% | 214,469,328.00 ZIL | $5,409,389.50 | 617,865,472 ZIL | $15.58M | $479.90M | |
104
ssv.network
|
$38.37 | 0.44 | 1.16% | 251,719.42 SSV | $9,658,827.00 | 400,291 SSV | $15.36M | $432.71M | |
105
Dusk Network
|
$0.38 | -0.0088 | -2.28% | 29,263,134.00 DUSK | $11,111,577.00 | 38,330,780 DUSK | $14.55M | $189.86M | |
106
Frontier
|
$0.79 | 0.05 | 6.94% | 11,486,375.00 FRONT | $9,083,180.00 | 17,968,660 FRONT | $14.21M | $71.17M | |
107
iExec
|
$2.83 | 0.06 | 2.12% | 301,662.75 RLC | $843,656.75 | 4,931,133 RLC | $13.96M | $246.44M | |
108
FTX Token
|
$1.35 | 0.09 | 7.16% | 8,199,676.50 FTT | $11,058,361.00 | 10,102,743 FTT | $13.62M | $443.56M | |
109
Celo
|
$0.83 | 0.02 | 2.95% | 8,059,673.00 CELO | $6,667,474.50 | 15,910,068 CELO | $13.16M | $827.26M | |
110
Propy
|
$3.40 | -0.13 | -3.80% | 1,634,110.75 PRO | $5,890,123.50 | 3,730,400 PRO | $13.02M | $339.92M | |
111
Frax Share
|
$5.04 | 0.03 | 0.58% | 736,189.69 FXS | $3,711,109.50 | 2,507,517 FXS | $12.64M | $502.49M | |
112
Basic Attention Token
|
$0.25 | 0.0031 | 1.23% | 1,500,636.75 BAT | $375,073.62 | 49,772,168 BAT | $12.62M | $380.60M | |
113
Bounce
|
$17.81 | -0.32 | -1.74% | 338,476.25 AUCTION | $6,029,372.00 | 705,711 AUCTION | $12.57M | $136.11M | |
114
Reef
|
$0.0021 | 0.000046 | 2.18% | 4,685,857,280.00 REEF | $10,057,993.00 | 5,727,568,384 REEF | $12.29M | $48.99M | |
115
Cronos
|
$0.13 | 0.0013 | 1.07% | 30,098,494.00 CRO | $3,736,033.75 | 98,412,056 CRO | $12.28M | $3.75B | |
116
ARPA Chain
|
$0.07 | 0.0004 | 0.61% | 43,243,500.00 ARPA | $3,117,910.50 | 164,277,920 ARPA | $11.84M | $144.20M | |
117
Compound Governance Token
|
$55.69 | 0.39 | 0.70% | 12,823.78 COMP | $706,370.56 | 207,164 COMP | $11.53M | $556.89M | |
118
Kava
|
$0.68 | 0.0009 | 0.14% | 7,100,107.00 KAVA | $4,833,870.50 | 16,852,958 KAVA | $11.47M | $737.23M | |
119
OKB
|
$54.91 | 0.08 | 0.15% | 145,278.97 OKB | $7,976,692.00 | 204,834 OKB | $11.25M | $0.00000000 | |
120
Amp
|
$0.0074 | 0.000050 | 0.68% | 92,374,720.00 AMP | $677,761.12 | 1,517,791,232 AMP | $11.23M | $735.94M | |
121
Metal
|
$1.68 | -0.04 | -2.33% | 3,666,558.25 MTL | $6,154,355.00 | 6,578,466 MTL | $11.04M | $111.77M | |
122
Telos
|
$0.33 | -0.01 | -3.21% | 23,312,622.00 TLOS | $7,655,740.00 | 33,119,270 TLOS | $10.88M | $142.99M | |
123
Lisk
|
$1.74 | 0.03 | 1.81% | 3,796,277.50 LSK | $6,594,327.00 | 6,214,032 LSK | $10.79M | $251.55M | |
124
QTUM
|
$4.05 | -0.0020 | -0.05% | 906,362.31 QTUM | $3,669,692.75 | 2,650,053 QTUM | $10.73M | $425.60M | |
125
SuperFarm
|
$1.02 | -0.02 | -1.56% | 3,308,271.25 SUPER | $3,400,761.50 | 10,443,566 SUPER | $10.70M | $1.02B | |
126
Clover Finance
|
$0.08 | 0.0011 | 1.39% | 113,297,264.00 CLV | $9,137,923.00 | 129,551,240 CLV | $10.45M | $19.87M | |
127
Ravencoin
|
$0.03 | 0.0001 | 0.32% | 181,632,048.00 RVN | $5,638,654.50 | 330,111,232 RVN | $10.25M | $426.96M | |
128
Civic
|
$0.17 | 0.0035 | 2.18% | 20,554,254.00 CVC | $3,409,029.25 | 61,414,920 CVC | $10.19M | $165.86M | |
129
Elrond
|
$42.11 | 1.06 | 2.58% | 114,268.07 EGLD | $4,811,779.00 | 241,825 EGLD | $10.18M | $1.13B | |
130
Automata
|
$0.16 | -0.0038 | -2.23% | 44,231,452.00 ATA | $7,264,155.00 | 61,773,848 ATA | $10.15M | $164.23M | |
131
Raydium
|
$1.59 | -0.01 | -0.67% | 4,815,532.00 RAY | $7,634,344.00 | 6,341,418 RAY | $10.05M | $879.87M | |
132
Tether Gold
|
$2,391.88 | 0.44 | 0.02% | 234.53 XAUT | $560,957.50 | 4,166 XAUT | $9.97M | $589.66M | |
133
Loopring
|
$0.26 | 0.0008 | 0.31% | 3,887,177.50 LRC | $992,088.00 | 37,837,644 LRC | $9.76M | $354.76M | |
134
Kusama
|
$31.74 | -0.04 | -0.11% | 7,993.65 KSM | $251,838.44 | 302,539 KSM | $9.60M | $306.33M | |
135
PAX Gold
|
$2,388.85 | -6.31 | -0.26% | 1,514.83 PAXG | $3,618,715.75 | 4,008 PAXG | $9.57M | $438.23M | |
136
Bella Protocol
|
$0.97 | 0.0054 | 0.55% | 5,602,980.50 BEL | $5,452,020.50 | 9,730,331 BEL | $9.47M | $97.31M | |
137
IoTeX Network
|
$0.06 | 0.0011 | 1.92% | 79,417,312.00 IOTX | $4,448,183.00 | 168,264,208 IOTX | $9.42M | $528.81M | |
138
Stratis
|
$0.09 | 0.0089 | 10.75% | 2,806,978.75 STRAX | $256,558.09 | 102,945,936 STRAX | $9.41M | $1.16M | |
139
Quant
|
$105.30 | -1.53 | -1.43% | 16,494.58 QNT | $1,739,944.88 | 87,846 QNT | $9.25M | $1.56B | |
140
Chainswap
|
$0.11 | 0.0027 | 2.57% | 24,502,078.00 TOKEN | $2,652,358.50 | 84,715,224 TOKEN | $9.17M | $541.25M | |
141
Ardor
|
$0.11 | 0.0034 | 3.34% | 26,752,468.00 ARDR | $2,856,278.25 | 84,258,496 ARDR | $9.00M | $106.66M | |
142
Orbs
|
$0.04 | -0.0021 | -5.06% | 81,487,248.00 ORBS | $3,181,499.75 | 227,658,512 ORBS | $8.89M | $390.43M | |
143
Helium
|
$3.97 | -0.03 | -0.64% | 363,598.75 HNT | $1,440,601.38 | 2,216,152 HNT | $8.79M | $640.82M | |
144
Kyber Network Crystal v2
|
$0.60 | 0.0094 | 1.59% | 11,754,912.00 KNC | $7,061,738.00 | 14,481,843 KNC | $8.70M | $143.44M | |
145
Harvest Finance
|
$70.23 | 0.19 | 0.27% | 20,363.06 FARM | $1,420,015.88 | 120,996 FARM | $8.49M | $48.48M | |
146
OMG Network
|
$0.66 | 0.0047 | 0.72% | 4,008,680.50 OMG | $2,657,817.50 | 12,764,370 OMG | $8.46M | $92.98M | |
147
IOS token
|
$0.0096 | -0.000060 | -0.62% | 506,175,840.00 IOST | $4,848,297.50 | 865,145,856 IOST | $8.29M | $862.05M | |
148
API3
|
$2.40 | 0.03 | 1.30% | 190,397.06 API3 | $455,453.41 | 3,424,155 API3 | $8.21M | $314.72M | |
149
DigiByte
|
$0.01 | -0.0002 | -1.75% | 110,872,352.00 DGB | $1,428,613.50 | 623,299,456 DGB | $8.03M | $218.54M | |
150
StormX
|
$0.0078 | 0.0001 | 1.67% | 410,306,912.00 STMX | $3,181,162.75 | 1,034,779,392 STMX | $8.02M | $96.91M | |
151
DIA
|
$0.50 | -0.01 | -2.31% | 4,462,930.00 DIA | $2,246,494.75 | 15,713,200 DIA | $7.91M | $84.93M | |
152
Verasity
|
$0.0060 | -0.000020 | -0.33% | 495,618,592.00 VRA | $2,990,993.50 | 1,301,968,000 VRA | $7.86M | $603.50M | |
153
Creditcoin
|
$0.71 | -0.0009 | -0.12% | 10,155,019.00 CTC | $7,162,875.50 | 11,065,845 CTC | $7.81M | $409.33M | |
154
Enjin Coin
|
$0.33 | -0.0021 | -0.63% | 1,088,610.88 ENJ | $364,715.06 | 23,248,756 ENJ | $7.78M | $602.52M | |
155
Storj
|
$0.54 | 0.0039 | 0.72% | 5,373,276.50 STORJ | $2,926,048.50 | 14,204,933 STORJ | $7.74M | $231.44M | |
156
eCash
|
$0.000052 | 0.000001 | 1.13% | 70,117,433,344.00 XEC | $3,626,552.75 | 147,638,501,376 XEC | $7.64M | $1.02B | |
157
Klaytn
|
$0.19 | 0.0035 | 1.88% | 19,962,156.00 KLAY | $3,810,929.75 | 39,479,856 KLAY | $7.54M | $1.13B | |
158
Trust Wallet Token
|
$1.11 | -0.0043 | -0.39% | 2,578,367.00 TWT | $2,873,149.00 | 6,668,947 TWT | $7.43M | $1.11B | |
159
Gas
|
$5.41 | 0.0038 | 0.07% | 787,812.19 GAS | $4,263,827.00 | 1,366,001 GAS | $7.39M | $365.85M | |
160
WOO Network
|
$0.30 | 0.0036 | 1.22% | 9,245,371.00 WOO | $2,780,687.75 | 24,440,858 WOO | $7.35M | $670.84M | |
161
Voyager Token
|
$0.08 | 0.0052 | 6.73% | 72,898,248.00 VGX | $5,995,542.00 | 88,652,024 VGX | $7.29M | $31.05M | |
162
Reserve Rights
|
$0.0061 | 0.0001 | 2.11% | 805,887,744.00 RSR | $4,898,985.00 | 1,195,573,760 RSR | $7.27M | $607.90M | |
163
Viberate
|
$0.11 | 0.0096 | 9.71% | 51,191,644.00 VIB | $5,540,451.50 | 67,101,820 VIB | $7.26M | $21.65M | |
164
IOTA
|
$0.25 | 0.0071 | 2.94% | 26,398,282.00 MIOTA | $6,568,268.00 | 28,075,370 MIOTA | $6.99M | $691.59M | |
165
Akropolis
|
$0.0069 | 0.0004 | 6.84% | 796,266,560.00 AKRO | $5,458,067.00 | 1,015,456,768 AKRO | $6.96M | $34.27M | |
166
Harmony
|
$0.02 | 0.0004 | 1.91% | 152,700,560.00 ONE | $3,181,909.75 | 315,608,160 ONE | $6.58M | $297.02M | |
167
RocketPool
|
$22.06 | 0.16 | 0.73% | 171,749.20 RPL | $3,788,166.25 | 297,324 RPL | $6.56M | $447.59M | |
168
True USD
|
$1.00 | -0.0001 | -0.01% | 2,918,372.00 TUSD | $2,920,041.00 | 6,520,903 TUSD | $6.52M | $509.99M | |
169
yearn.finance
|
$6,963.72 | 36.57 | 0.53% | 122.08 YFI | $848,500.19 | 930 YFI | $6.47M | $255.33M | |
170
Kadena
|
$0.89 | -0.0001 | -0.02% | 5,877,192.00 KDA | $5,228,373.50 | 7,071,975 KDA | $6.29M | $241.06M | |
171
Theta Fuel
|
$0.09 | 0.0019 | 2.20% | 46,355,228.00 TFUEL | $4,094,426.75 | 71,082,608 TFUEL | $6.28M | $575.91M | |
172
SingularityNET
|
$0.27 | 0.0098 | 3.80% | 19,713,032.00 AGI | $5,298,664.00 | 23,244,156 AGI | $6.25M | $806.37M | |
173
Realio Network
|
$1.65 | -0.10 | -5.60% | 2,307,218.50 RIO | $3,802,907.25 | 3,765,048 RIO | $6.21M | $122.78M | |
174
Alpha Finance Lab
|
$0.12 | -0.0004 | -0.35% | 26,818,764.00 ALPHA | $3,176,072.75 | 51,927,612 ALPHA | $6.15M | $118.43M | |
175
Verge
|
$0.0058 | 0.000048 | 0.84% | 839,705,984.00 XVG | $4,837,446.00 | 1,056,945,024 XVG | $6.09M | $95.18M | |
176
UMA
|
$2.71 | -0.0090 | -0.33% | 88,778.32 UMA | $238,023.12 | 2,216,216 UMA | $5.99M | $321.41M | |
177
Badger DAO
|
$4.46 | 0.0034 | 0.08% | 598,014.00 BADGER | $2,666,937.50 | 1,339,269 BADGER | $5.97M | $93.65M | |
178
BakeryToken
|
$0.25 | 0.0024 | 0.97% | 13,042,716.00 BAKE | $3,212,115.00 | 24,158,542 BAKE | $5.95M | $68.28M | |
179
Spell Token
|
$0.0009 | 0.00000000 | 0.05% | 737,698,752.00 SPELL | $650,076.31 | 6,675,300,352 SPELL | $5.90M | $139.23M | |
180
Moonriver
|
$13.03 | 0.23 | 1.82% | 261,594.39 MOVR | $3,408,393.00 | 446,227 MOVR | $5.81M | $146.78M | |
181
Casper Network
|
$0.03 | 0.0002 | 0.79% | 122,981,728.00 CSPR | $3,827,461.25 | 184,646,208 CSPR | $5.75M | $390.35M | |
182
Holo
|
$0.0024 | 0.000055 | 2.34% | 718,850,496.00 HOT | $1,711,999.50 | 2,392,077,568 HOT | $5.70M | $423.01M | |
183
Mdex
|
$0.06 | 0.0014 | 2.27% | 76,048,584.00 MDX | $4,724,546.00 | 91,592,776 MDX | $5.69M | $19.40M | |
184
Perpetual Protocol
|
$1.06 | -0.0020 | -0.18% | 2,522,014.75 PERP | $2,682,560.50 | 5,228,516 PERP | $5.56M | $159.55M | |
185
TerraClassicUSD
|
$0.02 | 0.0003 | 1.52% | 209,211,280.00 USTC | $3,730,269.50 | 306,457,216 USTC | $5.46M | $159.80M | |
186
Golem Network Token
|
$0.38 | 0.01 | 3.07% | 6,996,385.00 GLM | $2,691,570.25 | 14,027,043 GLM | $5.40M | $302.67M | |
187
ELYSIA
|
$0.01 | 0.0010 | 10.61% | 3,352,908.25 EL | $35,772.15 | 501,537,952 EL | $5.35M | $72.58M | |
188
Request Network
|
$0.13 | -0.0048 | -3.60% | 2,938,184.00 REQ | $383,065.69 | 40,976,824 REQ | $5.26M | $128.25M | |
189
Chroma
|
$0.31 | 0.0018 | 0.56% | 9,935,546.00 CHR | $3,121,551.75 | 16,726,235 CHR | $5.26M | $190.80M | |
190
Enzyme
|
$22.72 | 0.91 | 4.20% | 19,192.18 MLN | $432,703.50 | 230,382 MLN | $5.23M | $60.63M | |
191
Aavegotchi
|
$1.98 | -0.03 | -1.51% | 232,459.06 GHST | $461,949.94 | 2,643,342 GHST | $5.23M | $104.28M | |
192
aelf
|
$0.56 | -0.0021 | -0.38% | 6,826,894.00 ELF | $3,846,934.50 | 8,994,031 ELF | $5.07M | $559.98M | |
193
Prometeus
|
$10.46 | 0.56 | 5.68% | 261,814.80 PROM | $2,738,012.75 | 476,822 PROM | $4.99M | $201.31M | |
194
COTI
|
$0.12 | 0.0013 | 1.16% | 6,474,026.00 COTI | $747,086.38 | 42,500,816 COTI | $4.95M | $233.20M | |
195
SelfKey
|
$0.0070 | -0.0002 | -2.47% | 518,975,136.00 KEY | $3,640,918.00 | 698,170,752 KEY | $4.90M | $42.09M | |
196
Xinfin Network
|
$0.04 | -0.0011 | -2.72% | 22,923,510.00 XDC | $889,581.31 | 125,380,928 XDC | $4.87M | $1.47B | |
197
Numeraire
|
$26.04 | 0.80 | 3.17% | 15,114.25 NMR | $387,427.03 | 185,506 NMR | $4.82M | $279.13M | |
198
Origin Protocol
|
$0.16 | 0.0006 | 0.37% | 12,872,562.00 OGN | $2,006,108.25 | 30,947,636 OGN | $4.82M | $155.84M | |
199
MOBOX
|
$0.31 | 0.0005 | 0.16% | 9,042,660.00 MBOX | $2,809,171.75 | 15,496,015 MBOX | $4.81M | $147.65M | |
200
Coin98
|
$0.29 | 0.0030 | 1.05% | 7,252,256.00 C98 | $2,085,753.38 | 16,710,751 C98 | $4.81M | $287.60M | |
201
Unifi Protocol DAO
|
$3.82 | 0.04 | 0.96% | 890,903.00 UNFI | $3,405,095.25 | 1,256,841 UNFI | $4.80M | $38.22M | |
202
Flux
|
$0.94 | 0.01 | 1.55% | 3,452,849.00 FLUX | $3,232,707.50 | 5,104,768 FLUX | $4.78M | $323.47M | |
203
dForce
|
$0.05 | -0.0013 | -2.56% | 54,147,028.00 DF | $2,702,987.00 | 94,291,512 DF | $4.71M | $49.92M | |
204
Flamingo
|
$0.10 | -0.0006 | -0.64% | 31,488,572.00 FLM | $3,029,745.75 | 48,285,032 FLM | $4.65M | $55.89M | |
205
Akash Network
|
$3.86 | -0.15 | -3.82% | 295,879.97 AKT | $1,167,639.00 | 1,191,093 AKT | $4.62M | $904.00M | |
206
Nano
|
$1.13 | 0.06 | 5.13% | 2,961,334.25 NANO | $3,354,029.25 | 4,080,245 NANO | $4.62M | $150.92M | |
207
PowerPool Concentrated Voting Power
|
$0.45 | -0.02 | -3.36% | 6,927,353.50 CVP | $3,114,001.50 | 10,229,359 CVP | $4.60M | $44.95M | |
208
Cortex
|
$0.33 | 0.02 | 6.58% | 9,425,495.00 CTXC | $3,072,024.50 | 13,844,536 CTXC | $4.51M | $71.78M | |
209
Phala Network
|
$0.20 | 0.0015 | 0.75% | 14,394,764.00 PHA | $2,820,924.00 | 22,899,542 PHA | $4.49M | $195.97M | |
210
Swipe
|
$0.35 | 0.0071 | 2.08% | 6,651,633.50 SXP | $2,321,360.25 | 12,741,322 SXP | $4.45M | $209.81M | |
211
Stafi
|
$0.59 | -0.0077 | -1.28% | 4,129,909.75 FIS | $2,433,322.75 | 7,469,756 FIS | $4.40M | $83.34M | |
212
Gitcoin
|
$1.21 | -0.000071 | -0.01% | 220,546.25 GTC | $262,799.75 | 3,635,496 GTC | $4.39M | $121.00M | |
213
Metadium
|
$0.05 | 0.0073 | 19.29% | 1,134,129.50 META | $51,466.03 | 96,564,944 META | $4.38M | $90.76M | |
214
Bancor Network Token
|
$0.71 | -0.0043 | -0.60% | 2,377,144.25 BNT | $1,689,611.50 | 6,060,875 BNT | $4.31M | $92.46M | |
215
TribeToken
|
$0.88 | -0.0067 | -0.75% | 2,626,990.25 TRIBETOKEN | $2,334,513.50 | 4,854,518 TRIBETOKEN | $4.30M | $0.00000000 | |
216
Smooth Love Potion
|
$0.0041 | 0.000009 | 0.22% | 410,594,592.00 SLP | $1,690,833.00 | 1,020,876,864 SLP | $4.20M | $170.45M | |
217
Vulcan Forged
|
$4.97 | 0.01 | 0.30% | 55,974.85 PYR | $277,061.44 | 846,463 PYR | $4.20M | $248.38M | |
218
DODO
|
$0.16 | 0.0018 | 1.12% | 13,260,184.00 DODO | $2,132,777.00 | 26,016,738 DODO | $4.18M | $160.20M | |
219
NEM
|
$0.04 | 0.0006 | 1.55% | 40,192,536.00 XEM | $1,524,244.62 | 109,223,712 XEM | $4.14M | $341.31M | |
220
Everipedia
|
$0.0090 | 0.0002 | 2.47% | 366,230,272.00 IQ | $3,283,807.50 | 459,780,192 IQ | $4.12M | $161.69M | |
221
Worldwide Asset eXchange
|
$0.07 | 0.0004 | 0.52% | 32,656,286.00 WAXP | $2,220,720.00 | 60,376,120 WAXP | $4.11M | $283.38M | |
222
DFI.money
|
$521.80 | -4.96 | -0.94% | 6,129.87 YFII | $3,198,580.00 | 7,817 YFII | $4.08M | $20.87M | |
223
My Neighbor Alice
|
$1.30 | 0.0049 | 0.38% | 1,292,796.88 ALICE | $1,674,767.62 | 3,095,909 ALICE | $4.01M | $119.18M | |
224
RIF Token
|
$0.21 | -0.0001 | -0.05% | 8,595,068.00 RIF | $1,784,890.25 | 19,184,492 RIF | $3.98M | $207.66M | |
225
Bonfida
|
$0.34 | 0.01 | 3.71% | 886,988.44 FIDA | $290,021.09 | 11,857,908 FIDA | $3.98M | $333.22M | |
226
Gatechain Token
|
$6.94 | 0.19 | 2.77% | 441,467.69 GT | $3,063,179.25 | 569,112 GT | $3.95M | $926.92M | |
227
REN
|
$0.06 | 0.0002 | 0.29% | 20,612,580.00 REN | $1,286,577.00 | 62,697,688 REN | $3.91M | $62.42M | |
228
Illuvium
|
$95.96 | 0.23 | 0.25% | 2,684.15 ILV | $256,604.12 | 40,624 ILV | $3.90M | $788.06M | |
229
UniLend Finance
|
$0.43 | -0.01 | -2.90% | 7,276,981.50 UFT | $3,106,537.75 | 9,095,665 UFT | $3.88M | $42.69M | |
230
Alien Worlds
|
$0.02 | 0.000081 | 0.50% | 139,748,544.00 TLM | $2,294,468.75 | 234,277,504 TLM | $3.85M | $104.03M | |
231
ICON Project
|
$0.24 | -0.0002 | -0.08% | 9,460,749.00 ICX | $2,231,434.50 | 16,301,850 ICX | $3.84M | $235.86M | |
232
Gnosis
|
$347.08 | -0.75 | -0.21% | 7,452.80 GNO | $2,586,748.00 | 10,952 GNO | $3.80M | $1.04B | |
233
Ampleforth Governance Token
|
$4.51 | 0.10 | 2.28% | 87,457.40 FORTH | $400,825.09 | 840,400 FORTH | $3.80M | $68.99M | |
234
FIO Protocol
|
$0.04 | 0.0017 | 4.60% | 57,946,884.00 FIO | $2,219,335.50 | 98,642,760 FIO | $3.78M | $33.87M | |
235
Ambire AdEx
|
$0.21 | -0.0032 | -1.47% | 11,290,146.00 ADX | $2,392,402.75 | 17,684,230 ADX | $3.75M | $42.41M | |
236
Quickswap
|
$0.06 | -0.0014 | -2.31% | 46,874,156.00 QUICK | $2,791,964.00 | 62,690,932 QUICK | $3.73M | $52.39M | |
237
SafePal
|
$0.85 | 0.03 | 3.36% | 2,819,983.50 SFP | $2,406,729.00 | 4,360,286 SFP | $3.72M | $256.04M | |
238
Komodo
|
$0.42 | 0.01 | 2.71% | 5,416,908.50 KMD | $2,260,380.00 | 8,913,515 KMD | $3.72M | $58.32M | |
239
NEXO
|
$1.24 | 0.01 | 1.04% | 976,759.38 NEXO | $1,207,432.62 | 2,995,267 NEXO | $3.70M | $1.24B | |
240
ForTube
|
$0.02 | 0.0004 | 1.93% | 132,807,720.00 FOR | $2,866,006.25 | 170,934,608 FOR | $3.69M | $20.58M | |
241
Dent
|
$0.0014 | 0.000026 | 1.92% | 1,542,438,272.00 DENT | $2,099,764.75 | 2,672,357,888 DENT | $3.64M | $136.13M | |
242
Measurable Data Token
|
$0.08 | 0.0007 | 0.97% | 4,224,481.00 MDT | $323,514.62 | 46,863,572 MDT | $3.63M | $77.54M | |
243
Siacoin
|
$0.0072 | 0.0001 | 1.53% | 324,190,336.00 SC | $2,331,575.25 | 503,433,536 SC | $3.62M | $410.10M | |
244
QuarkChain
|
$0.01 | 0.0002 | 1.37% | 140,268,416.00 QKC | $1,752,166.25 | 288,460,480 QKC | $3.60M | $87.21M | |
245
Sologenic
|
$0.12 | -0.0004 | -0.32% | 22,373,550.00 SOLO | $2,766,028.75 | 28,784,612 SOLO | $3.56M | $49.32M | |
246
Audius
|
$0.19 | 0.0020 | 1.08% | 1,490,816.12 AUDIO | $276,189.28 | 18,854,008 AUDIO | $3.52M | $230.16M | |
247
NKN
|
$0.13 | 0.0012 | 0.94% | 17,504,656.00 NKN | $2,189,276.50 | 28,125,118 NKN | $3.52M | $96.64M | |
248
SUKU
|
$0.18 | -0.0099 | -5.18% | 13,759,985.00 SUKU | $2,519,175.00 | 19,155,798 SUKU | $3.50M | $271.80M | |
249
Circuits of Value
|
$0.03 | -0.0024 | -8.39% | 105,389,160.00 COVAL | $2,802,227.50 | 132,306,192 COVAL | $3.49M | $45.82M | |
250
DeFiChain
|
$0.06 | -0.0016 | -2.45% | 46,709,804.00 DFI | $2,999,685.75 | 54,352,004 DFI | $3.49M | $62.39M |