1347 cryptocurrencies
Total Market Cap $2,501.40B
24h Total Volume $41.58B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) arrow_drop_down 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 Kishu Inu Kishu Inu $0.00000000 0.00000000 0.79% 1,745,057,157,742,592.00 KISHU $839,272.94 3,218,078,334,713,856 KISHU $1.55M $46.55M
2 Memetic Memetic $0.000008 0.000001 17.31% 117,630,681,743,360.00 PEPE $905,366,720.00 153,084,529,475,584 PEPE $1.18B $3.24B
3 Faceter Faceter $0.00000000 0.00000000 -5.98% 43,176,832,270,336.00 FACE $95,038.08 43,176,832,270,336 FACE $95.04K $0.00000000
4 APENFT APENFT $0.00000047 0.00000000 0.39% 33,653,943,959,552.00 NFT $15,981,604.00 34,337,403,699,200 NFT $16.31M $474.88M
5 BitTorrent BitTorrent $0.000001 0.00000000 0.11% 2,577,480,024,064.00 BTT $3,428,384.00 20,651,576,393,728 BTT $27.47M $1.32B
6 Shiba Inu Shiba Inu $0.000027 0.000001 2.49% 1,701,308,399,616.00 SHIB $45,630,112.00 14,686,266,327,040 SHIB $400.19M $16.10B
7 Kuma Inu Kuma Inu $0.00000001 0.00000000 0.43% 1,560,304,287,744.00 KUMA $12,549.69 1,770,151,870,464 KUMA $14.24K $0.00000000
8 FREE coin FREE coin $0.00000028 0.00000000 6.79% 1,383,824,490,496.00 FREE $385,321.62 1,474,262,728,704 FREE $410.50K $278.17K
9 Floki Inu Floki Inu $0.0002 0.000024 13.87% 651,467,358,208.00 FLOKI $127,906,840.00 1,143,386,800,128 FLOKI $224.49M $1.91B
10 StarLink StarLink $0.000003 0.00000000 1.95% 701,585,752,064.00 STARL $1,897,841.50 1,077,323,169,792 STARL $2.91M $26.99M
11 Terra Classic Terra Classic $0.0001 0.000003 2.92% 246,957,654,016.00 LUNC $28,134,746.00 407,329,046,528 LUNC $46.41M $768.27M
12 WINk WINk $0.0001 0.000007 5.70% 56,470,843,392.00 WIN $7,832,804.00 202,676,912,128 WIN $28.11M $137.83M
13 eCash eCash $0.000055 0.00000000 0.66% 77,377,716,224.00 XEC $4,281,328.50 183,099,752,448 XEC $10.13M $1.09B
14 Eternal Coin Eternal Coin $0.0002 0.000004 1.66% 148,276,346,880.00 ETERNALC $32,605,968.00 148,386,889,728 ETERNALC $32.63M $0.00000000
15 Centric Cash Centric Cash $0.000003 0.00000000 -2.37% 9,921,908,736.00 CNS $34,687.10 9,859,990,528 CNS $34.47K $0.00000000
16 UBIX Network UBIX Network $0.000029 -0.000004 -12.89% 8,548,985,856.00 UBX $250,295.56 7,949,557,248 UBX $232.75K $29.28M
17 Reef Reef $0.0024 0.000034 1.47% 5,755,417,600.00 REEF $13,707,879.00 6,984,924,160 REEF $16.64M $54.35M
18 Kin Kin $0.000017 0.00000000 0.06% 933,782,976.00 KIN $15,716.37 6,254,165,504 KIN $105.36K $49.47M
19 Spell Token Spell Token $0.0010 0.000001 0.14% 639,238,400.00 SPELL $605,720.75 5,604,180,480 SPELL $5.36M $150.70M
20 FedoraCoin FedoraCoin $0.000004 0.00000000 1.04% 3,487,165,696.00 TIPS $13,285.98 5,372,860,928 TIPS $20.47K $1.90M
21 Dogecoin Dogecoin $0.16 0.0027 1.68% 360,459,776.00 DOGE $57,724,424.00 4,814,531,072 DOGE $775.98M $23.22B
22 Xeno Token Xeno Token $0.0002 0.000025 12.75% 4,194,763,520.00 XNO $927,509.25 4,193,443,072 XNO $927.22K $464.33K
23 TOP Network TOP Network $0.0003 -0.000007 -2.62% 3,842,682,880.00 TOPN $999,624.06 3,843,244,032 TOPN $999.77K $4.81M
24 Velo Velo $0.02 0.0017 10.18% 2,534,478,080.00 VELO $45,664,972.00 3,334,596,608 VELO $60.08M $432.42M
25 Nervos Network Nervos Network $0.02 -0.0006 -3.11% 2,469,989,120.00 CKB $47,535,516.00 2,755,530,496 CKB $53.03M $860.23M
26 Cappasity Cappasity $0.000060 -0.000001 -0.98% 2,679,152,128.00 CAPP $160,803.33 2,745,723,136 CAPP $164.80K $39.81K
27 Hashgard Hashgard $0.000010 0.00000000 -1.85% 1,623,646,208.00 GARD $15,526.76 2,672,874,240 GARD $25.56K $95.63K
28 JasmyCoin JasmyCoin $0.02 -0.0001 -0.62% 530,717,760.00 JASMY $11,039,587.00 2,516,063,488 JASMY $52.40M $1.04B
29 Dent Dent $0.0015 0.000003 0.20% 1,452,325,632.00 DENT $2,106,823.25 2,455,177,216 DENT $3.56M $145.07M
30 Newton Newton $0.000096 -0.000002 -1.66% 2,355,249,152.00 NEW $226,106.94 2,352,628,224 NEW $225.86K $9.60M
31 XRP XRP $0.55 0.0097 1.79% 149,366,144.00 XRP $82,506,816.00 2,273,510,912 XRP $1.25B $54.87B
32 Amp Amp $0.0080 0.0002 2.32% 267,490,128.00 AMP $2,157,858.25 2,236,202,240 AMP $17.81M $790.64M
33 Holo Holo $0.0027 0.000027 1.03% 680,773,568.00 HOT $1,809,033.62 2,236,041,728 HOT $5.94M $471.99M
34 TerraClassicUSD TerraClassicUSD $0.02 0.0001 0.57% 401,360,544.00 USTC $8,060,584.00 1,976,356,224 USTC $39.69M $179.99M
35 Gala Gala $0.05 0.000009 0.02% 909,042,304.00 GALA $45,211,924.00 1,882,428,928 GALA $93.62M $1.61B
36 USD Coin USD Coin $1.00 -0.000003 0.00% 53,702,264.00 USDC $53,696,316.00 1,763,328,256 USDC $1.76B $33.85B
37 Reserve Rights Reserve Rights $0.0067 0.000016 0.24% 1,234,698,752.00 RSR $8,253,087.00 1,742,325,504 RSR $11.65M $668.43M
38 Verasity Verasity $0.0061 -0.0003 -4.33% 543,853,952.00 VRA $3,322,341.00 1,557,305,600 VRA $9.51M $610.90M
39 TRON TRON $0.11 0.0014 1.22% 427,695,040.00 TRX $48,259,084.00 1,535,123,584 TRX $173.22M $9.88B
40 Meme Meme $0.03 0.0016 5.43% 1,090,327,296.00 MEME $33,144,162.00 1,516,837,760 MEME $46.11M $0.00000000
41 HashCoin HashCoin $0.000006 0.00000000 2.87% 894,366,336.00 HSC $5,296.51 1,461,222,016 HSC $8.65K $296.10K
42 Sora Sora $0.000061 -0.000002 -3.33% 1,359,843,840.00 XOR $82,994.19 1,437,583,744 XOR $87.74K $257.93K
43 Sun Token Sun Token $0.01 0.0006 4.21% 118,543,880.00 SUN $1,724,566.25 1,326,960,512 SUN $19.30M $289.51M
44 Smooth Love Potion Smooth Love Potion $0.0045 0.000039 0.88% 657,164,800.00 SLP $2,939,709.00 1,267,657,600 SLP $5.67M $185.15M
45 Ooki Ooki $0.0025 0.000017 0.69% 791,978,304.00 OOKI $1,962,621.38 1,024,439,872 OOKI $2.54M $21.15M
46 Everipedia Everipedia $0.0099 0.0002 2.24% 797,422,592.00 IQ $7,929,095.00 989,318,144 IQ $9.84M $179.31M
47 Verge Verge $0.0062 0.0001 2.31% 810,267,904.00 XVG $5,053,784.00 981,486,208 XVG $6.12M $103.05M
48 Machine Xchange Coin Machine Xchange Coin $0.01 -0.0003 -2.05% 92,647,712.00 MXC $1,373,139.12 944,440,384 MXC $14.00M $39.16M
49 Hedera Hashgraph Hedera Hashgraph $0.10 0.0070 7.74% 96,295,608.00 HBAR $8,764,714.00 898,044,288 HBAR $86.62M $4.86B
50 Beam Beam $0.03 -0.0005 -1.45% 564,832,960.00 BEAM $17,455,520.00 876,105,536 BEAM $27.08M $0.00000000
51 BABB BABB $0.0001 -0.000004 -3.25% 673,130,496.00 BAX $82,511.21 826,712,832 BAX $101.34K $10.79M
52 DragonSphere DragonSphere $0.0008 -0.000008 -1.02% 823,972,608.00 XDB $642,891.50 820,873,536 XDB $640.47K $15.58M
53 Silent Notary Silent Notary $0.000009 0.00000000 -1.12% 155,236,352.00 SNTR $1,366.79 792,947,904 SNTR $6.98K $0.00000000
54 Akropolis Akropolis $0.0079 -0.0003 -3.12% 539,044,736.00 AKRO $4,279,968.00 772,704,768 AKRO $6.14M $39.70M
55 VeChainThor VeChainThor $0.0038 0.000079 2.11% 132,101,856.00 VTHO $503,311.62 769,562,368 VTHO $2.95M $288.78M
56 Ankr Network Ankr Network $0.05 0.0022 4.21% 81,868,072.00 ANKR $4,391,599.50 767,235,840 ANKR $42.03M $536.00M
57 MurAll MurAll $0.000038 -0.000001 -2.65% 744,226,304.00 PAINT $28,183.14 739,490,752 PAINT $28.00K $0.00000000
58 IOS token IOS token $0.0100 -0.000013 -0.13% 439,144,352.00 IOST $4,382,255.50 699,971,520 IOST $6.99M $898.12M
59 Sylo Sylo $0.0023 0.000013 0.55% 509,941,824.00 SYLO $1,187,803.50 683,431,168 SYLO $1.59M $23.29M
60 Vidy Vidy $0.000022 0.00000000 0.32% 591,170,752.00 VIDY $13,231.46 634,449,536 VIDY $14.20K $0.00000000
61 DEAPCOIN DEAPCOIN $0.0020 0.000009 0.47% 602,562,624.00 DEP $1,210,557.25 631,913,728 DEP $1.27M $60.27M
62 V Systems V Systems $0.0010 -0.000007 -0.72% 510,358,240.00 VSYS $495,031.62 627,148,864 VSYS $608.31K $6.47M
63 New BitShares New BitShares $0.0002 -0.000001 -0.51% 609,298,368.00 NBS $102,331.36 610,508,544 NBS $102.53K $524.33K
64 VeChain VeChain $0.04 0.0003 0.74% 37,910,296.00 VET $1,601,817.88 610,418,112 VET $25.81M $3.64B
65 ELYSIA ELYSIA $0.01 0.000007 0.06% 2,235,918.50 EL $24,891.91 608,845,184 EL $6.78M $75.74M
66 Troy Troy $0.0028 0.000058 2.15% 537,950,144.00 TROY $1,480,230.12 581,754,752 TROY $1.60M $27.52M
67 Cardano Cardano $0.51 -0.0034 -0.67% 47,649,956.00 ADA $24,512,500.00 575,711,808 ADA $295.26M $23.07B
68 DigiByte DigiByte $0.01 0.0001 0.90% 130,036,432.00 DGB $1,739,728.62 555,014,912 DGB $7.43M $226.99M
69 FansTime FansTime $0.000025 -0.000001 -2.59% 449,338,208.00 FTI $11,311.31 546,606,592 FTI $13.76K $127.00K
70 Alchemy Pay Alchemy Pay $0.04 -0.0007 -1.96% 372,824,672.00 ACH $13,118,431.00 545,544,576 ACH $19.20M $351.87M
71 JUST JUST $0.03 -0.0002 -0.64% 59,645,688.00 JST $2,040,932.12 545,258,624 JST $18.66M $338.75M
72 Proton Proton $0.0012 -0.000033 -2.63% 320,457,600.00 XPR $393,164.75 526,985,248 XPR $646.55K $12.27M
73 ContentBox ContentBox $0.0002 0.000003 1.52% 262,717,296.00 BOX $52,834.01 523,043,008 BOX $105.19K $603.32K
74 Zilliqa Zilliqa $0.03 0.0002 0.68% 192,180,592.00 ZIL $5,133,797.00 518,106,016 ZIL $13.84M $508.63M
75 Tether Tether $1.00 0.000020 0.00% 508,604,576.00 USDT $508,827,456.00 514,174,848 USDT $514.40M $115.32B
76 KrugerCoin KrugerCoin $0.000025 0.00000000 1.86% 518,263,616.00 KGC $12,903.72 509,238,912 KGC $12.68K $74.69K
77 SESSIA SESSIA $0.0007 -0.000022 -3.14% 57,197,672.00 KICKS $39,143.83 499,687,488 KICKS $341.97K $3.42M
78 MovieBloc MovieBloc $0.0050 0.0001 2.30% 435,849,792.00 MBL $2,161,557.00 486,951,552 MBL $2.41M $148.78M
79 Siacoin Siacoin $0.0079 -0.0001 -1.67% 314,167,232.00 SC $2,473,231.25 476,356,224 SC $3.75M $448.99M
80 SWFTCoin SWFTCoin $0.0054 -0.000006 -0.11% 88,014,184.00 SWFTC $482,536.72 466,985,952 SWFTC $2.54M $54.42M
81 Odyssey Odyssey $0.000061 0.000003 4.43% 438,972,288.00 OCN $26,601.69 452,242,272 OCN $27.41K $606.00K
82 SelfKey SelfKey $0.0076 -0.000003 -0.04% 288,411,424.00 KEY $2,188,750.50 422,617,056 KEY $3.21M $45.53M
83 Ravencoin Ravencoin $0.03 0.0007 2.21% 271,375,360.00 RVN $9,134,836.00 421,777,760 RVN $14.20M $463.31M
84 Sportium Sportium $0.0004 0.000010 2.34% 234,853,088.00 SPRT $102,683.18 403,774,528 SPRT $176.54K $57.22K
85 Stellar Stellar $0.12 0.0007 0.61% 58,073,692.00 XLM $6,811,288.50 392,199,328 XLM $45.95M $5.86B
86 ECOMI ECOMI $0.0006 -0.000009 -1.39% 192,746,704.00 OMI $122,753.30 386,972,544 OMI $246.45K $273.94M
87 StormX StormX $0.0082 -0.0001 -1.49% 320,403,648.00 STMX $2,625,743.75 377,771,328 STMX $3.10M $102.44M
88 BEPRO Network BEPRO Network $0.0010 -0.000069 -6.29% 195,363,248.00 BEPRO $200,907.48 376,971,264 BEPRO $387.67K $10.28M
89 PAC Global PAC Global $0.000073 -0.000002 -2.95% 335,300,416.00 PAC $24,349.16 376,477,600 PAC $27.34K $0.00000000
90 GSENetwork GSENetwork $0.000039 -0.000007 -14.43% 244,061,456.00 GSE $9,411.09 364,899,040 GSE $14.07K $3.86M
91 Bitkan Bitkan $0.0009 0.000030 3.34% 355,896,832.00 KAN $336,138.25 355,938,208 KAN $336.18K $5.28M
92 NextDAO NextDAO $0.000054 -0.000004 -7.52% 268,969,920.00 NAX $14,521.03 347,450,656 NAX $18.76K $0.00000000
93 Eminer Eminer $0.0008 0.000012 1.47% 311,785,952.00 EM $250,617.00 313,880,896 EM $252.30K $1.32M
94 DxChain Token DxChain Token $0.000061 -0.000002 -2.68% 196,110,976.00 DX $12,025.98 311,582,656 DX $19.11K $6.13M
95 REMME REMME $0.000070 -0.000003 -3.75% 189,864,544.00 REM $13,318.25 310,347,808 REM $21.77K $70.15K
96 Chiliz Chiliz $0.12 -0.0002 -0.15% 166,468,640.00 CHZ $19,572,398.00 309,996,256 CHZ $36.45M $1.05B
97 GoWithMi GoWithMi $0.000066 0.00000000 0.62% 211,950,192.00 GMAT $13,898.54 309,538,464 GMAT $20.30K $977.06K
98 Theta Fuel Theta Fuel $0.12 0.01 10.21% 194,988,032.00 TFUEL $22,604,704.00 304,105,536 TFUEL $35.25M $756.27M
99 Harmony Harmony $0.02 0.0002 1.09% 164,490,208.00 ONE $3,688,467.75 292,410,784 ONE $6.56M $319.69M
100 FUN Token FUN Token $0.0059 0.0001 1.83% 233,395,440.00 FUN $1,366,107.12 276,374,880 FUN $1.62M $63.47M
101 Ispolink Ispolink $0.0032 0.0001 4.46% 156,923,776.00 ISP $503,113.56 275,296,928 ISP $882.63K $27.89M
102 LinkEye LinkEye $0.0020 0.000024 1.20% 265,355,872.00 LET $532,314.50 265,274,112 LET $532.15K $2.01M
103 QuarkChain QuarkChain $0.01 0.0001 0.97% 132,719,640.00 QKC $1,782,257.62 257,580,000 QKC $3.46M $93.77M
104 Quiztok Quiztok $0.0019 -0.000045 -2.35% 190,134,048.00 QTCON $358,439.38 251,308,304 QTCON $473.76K $0.00000000
105 Telcoin Telcoin $0.0031 -0.000070 -2.22% 118,617,360.00 TEL $365,912.47 246,655,424 TEL $760.89K $308.48M
106 Klever Klever $0.0032 -0.0002 -4.57% 190,225,696.00 KLV $601,819.19 241,972,560 KLV $765.53K $31.40M
107 Ambrosus Ambrosus $0.0091 0.000070 0.77% 181,799,904.00 AMB $1,660,347.62 241,617,872 AMB $2.21M $59.36M
108 MIXMARVEL MIXMARVEL $0.0023 0.000049 2.16% 64,375,192.00 MIX $150,223.00 214,269,648 MIX $500.01K $23.34M
109 Electroneum Electroneum $0.0042 -0.0003 -6.50% 213,116,608.00 ETN $897,024.44 214,160,448 ETN $901.42K $75.64M
110 Alien Worlds Alien Worlds $0.02 0.0002 1.24% 133,669,896.00 TLM $2,379,591.00 213,610,704 TLM $3.80M $112.84M
111 Polygon Polygon $0.74 -0.0003 -0.05% 9,350,400.00 MATIC $6,902,309.00 207,417,664 MATIC $153.19M $7.38B
112 The Graph The Graph $0.30 0.000055 0.02% 21,236,766.00 GRT $6,429,289.00 202,545,008 GRT $61.19M $3.26B
113 BENQI BENQI $0.02 -0.0002 -0.84% 17,987,870.00 QI $349,442.38 197,847,664 QI $3.88M $141.45M
114 IoTeX Network IoTeX Network $0.06 0.0011 1.73% 96,759,288.00 IOTX $6,135,681.50 190,963,056 IOTX $12.11M $598.69M
115 WXT WXT $0.0066 -0.0001 -1.69% 183,314,944.00 WXT $1,209,911.88 184,655,936 WXT $1.22M $66.00M
116 MAP Protocol MAP Protocol $0.03 0.0004 1.56% 111,421,408.00 MAP $2,984,620.75 183,119,376 MAP $4.91M $267.87M
117 Achain Achain $0.0017 0.000023 1.40% 178,610,368.00 ACT $298,793.53 181,573,520 ACT $303.75K $1.67M
118 Ontology Ontology $0.46 -0.01 -2.58% 113,755,952.00 ONT $52,467,440.00 181,368,240 ONT $83.65M $461.23M
119 Bytom Bytom $0.01 -0.0004 -3.39% 171,579,984.00 BTM $1,905,887.88 179,009,232 BTM $1.99M $23.33M
120 SKALE Network SKALE Network $0.10 0.0009 0.91% 25,951,302.00 SKL $2,587,386.50 177,008,864 SKL $17.72M $530.58M
121 ROOBEE ROOBEE $0.0010 -0.000011 -1.15% 160,035,280.00 ROOBEE $154,416.59 173,853,040 ROOBEE $167.75K $5.21M
122 ForTube ForTube $0.02 -0.0003 -1.22% 135,563,856.00 FOR $3,008,772.75 173,843,952 FOR $3.86M $21.16M
123 Oasis Labs Oasis Labs $0.10 0.0008 0.80% 10,282,971.00 ROSE $1,066,500.25 168,827,280 ROSE $17.51M $1.04B
124 SparkPoint SparkPoint $0.0002 -0.000008 -4.69% 102,520,416.00 SRK $16,603.14 166,276,608 SRK $26.93K $2.12M
125 Refereum Refereum $0.0001 0.000003 3.38% 135,715,040.00 RFR $13,651.90 165,030,496 RFR $16.60K $502.93K
126 LemoChain LemoChain $0.0001 0.00000000 -0.42% 122,962,536.00 LEMO $13,006.45 163,728,976 LEMO $17.32K $169.24K
127 LGCY Network LGCY Network $0.0001 0.00000000 0.00% 0.00000000 LGCY $0.00000000 163,238,688 LGCY $21.45K $13.14M
128 Conflux Network Conflux Network $0.25 -0.0007 -0.29% 134,081,224.00 CFX $33,885,532.00 160,999,392 CFX $40.69M $1.39B
129 ToKoin ToKoin $0.0010 -0.000003 -0.30% 66,714,340.00 TOKO $68,878.81 160,812,400 TOKO $166.03K $1.96M
130 DeepBrain Chain DeepBrain Chain $0.0039 -0.000009 -0.23% 59,356,696.00 DBC $233,241.84 160,517,984 DBC $630.75K $21.36M
131 Casper Network Casper Network $0.03 0.0004 1.12% 126,853,328.00 CSPR $4,143,655.75 157,155,728 CSPR $5.13M $409.94M
132 Algorand Algorand $0.19 0.0025 1.32% 14,851,851.00 ALGO $2,879,951.75 156,617,488 ALGO $30.34M $1.94B
133 ARPA Chain ARPA Chain $0.08 0.0003 0.35% 43,698,056.00 ARPA $3,377,979.00 154,363,136 ARPA $11.93M $154.61M
134 Fantom Fantom $0.77 -0.000020 0.00% 95,067,336.00 FTM $72,841,016.00 151,602,560 FTM $116.16M $2.43B
135 Nimiq Nimiq $0.0014 0.000027 1.98% 100,374,384.00 NIM $142,020.91 148,223,280 NIM $209.72K $16.44M
136 LBK LBK $0.01 -0.0002 -1.56% 1,465,660.00 LBK $16,041.30 148,129,056 LBK $1.62M $21.89M
137 DODO DODO $0.20 0.0081 4.32% 119,292,424.00 DODO $23,430,296.00 146,999,888 DODO $28.87M $195.62M
138 ShareToken ShareToken $0.0033 0.0002 5.81% 142,434,560.00 SHR $466,085.44 144,573,952 SHR $473.09K $14.38M
139 ARCS ARCS $0.0019 0.0001 7.95% 142,648,272.00 ARX $270,085.06 142,577,376 ARX $269.95K $757.35K
140 FEG Token FEG Token $0.0006 0.00000000 -0.07% 119,147,160.00 FEG $77,166.97 142,488,912 FEG $92.28K $32.38M
141 Zeepin Zeepin $0.0002 -0.000009 -4.25% 70,984,696.00 ZPT $13,593.55 142,195,136 ZPT $27.23K $0.00000000
142 Gems Gems $0.0025 0.0005 22.76% 135,329,328.00 GEM $332,269.66 135,002,432 GEM $331.47K $2.46M
143 Celer Network Celer Network $0.03 0.0006 1.98% 7,086,348.50 CELR $199,385.45 130,645,616 CELR $3.72M $285.03M
144 Tachyon Protocol Tachyon Protocol $0.0004 0.00000000 0.00% 0.00000000 IPX $0.00000000 126,480,176 IPX $50.93K $2.42M
145 CasinoCoin CasinoCoin $0.0002 -0.000007 -4.54% 47,740,628.00 CSC $7,433.28 125,018,248 CSC $19.47K $10.12M
146 Nest Protocol Nest Protocol $0.0032 -0.0002 -6.64% 122,482,984.00 NEST $393,997.09 124,585,752 NEST $400.76K $32.10M
147 Zeon Network Zeon Network $0.0003 0.000003 0.85% 124,214,584.00 ZEON $38,212.39 124,214,584 ZEON $38.21K $15.38M
148 BitcoinZ BitcoinZ $0.000074 -0.000006 -7.11% 136,344,160.00 BTCZ $10,035.49 122,600,136 BTCZ $9.02K $0.00000000
149 CONUN CONUN $0.0021 0.00000000 0.00% 0.00000000 CONUN $0.00000000 121,493,112 CONUN $256.59K $0.00000000
150 Automata Automata $0.24 0.04 22.47% 109,737,672.00 ATA $26,045,276.00 119,982,208 ATA $28.48M $237.34M
151 AMO Coin AMO Coin $0.0027 0.000052 1.96% 0.00000000 AMO $0.00000000 116,061,536 AMO $312.87K $57.27M
152 Cere Network Cere Network $0.0062 -0.000082 -1.30% 86,044,528.00 CERE $537,075.06 115,458,176 CERE $720.67K $62.42M
153 The Sandbox The Sandbox $0.49 0.0009 0.19% 31,356,110.00 SAND $15,382,419.00 114,184,872 SAND $56.02M $1.47B
154 Loon Network Loon Network $0.0002 -0.000001 -0.72% 83,920,784.00 LOON $13,181.52 113,855,360 LOON $17.88K $328.87K
155 MultiVAC MultiVAC $0.0014 -0.000059 -3.88% 71,305,856.00 MTV $103,238.10 109,868,448 MTV $159.07K $14.48M
156 REVV REVV $0.01 0.0002 1.82% 98,929,488.00 REVV $1,346,997.38 108,153,128 REVV $1.47M $40.85M
157 Orbs Orbs $0.04 -0.0007 -1.73% 46,902,036.00 ORBS $1,844,281.62 107,699,288 ORBS $4.23M $393.22M
158 Ruff Ruff $0.0003 0.000002 0.70% 44,806,040.00 RUFF $13,610.21 105,621,288 RUFF $32.08K $571.07K
159 Xinfin Network Xinfin Network $0.04 0.000027 0.07% 1,935,482.62 XDC $75,409.04 104,696,224 XDC $4.05M $1.47B
160 Alpha Finance Lab Alpha Finance Lab $0.12 0.0005 0.42% 78,315,840.00 ALPHA $9,747,444.00 103,350,032 ALPHA $12.86M $124.46M
161 HEX HEX $0.0019 0.0003 16.55% 20,912,580.00 HEX $39,550.37 101,771,944 HEX $192.47K $0.00000000
162 MediShares MediShares $0.0002 -0.000002 -0.88% 60,859,024.00 MDS $10,395.19 100,249,136 MDS $17.12K $341.62K
163 SingularityNET SingularityNET $0.31 0.01 3.37% 20,808,008.00 AGI $6,504,735.00 95,143,624 AGI $29.74M $937.82M
164 Ontology Gas Ontology Gas $0.72 -0.02 -2.20% 59,890,828.00 ONGAS $43,389,396.00 95,062,448 ONGAS $68.87M $724.47M
165 Clover Finance Clover Finance $0.09 0.0017 1.93% 82,500,432.00 CLV $7,395,285.00 94,607,592 CLV $8.48M $22.09M
166 Franklin Franklin $0.0021 -0.0002 -9.63% 94,474,176.00 FLY $196,369.77 94,237,448 FLY $195.88K $3.48M
167 Ardor Ardor $0.12 0.0083 7.65% 46,398,040.00 ARDR $5,419,293.50 94,209,344 ARDR $11.00M $116.68M
168 FIO Protocol FIO Protocol $0.04 0.0009 2.37% 54,604,332.00 FIO $2,227,930.50 93,123,280 FIO $3.80M $36.09M
169 EOS EOS $0.84 0.0036 0.43% 32,604,386.00 EOS $27,353,894.00 93,021,376 EOS $78.04M $997.13M
170 Lambda Lambda $0.0072 0.0001 1.60% 75,304,864.00 LAMB $544,323.88 92,495,328 LAMB $668.58K $42.46M
171 Rally Rally $0.01 -0.0001 -0.78% 51,402,136.00 RLY $663,305.00 91,994,312 RLY $1.19M $193.56M
172 TrueFi TrueFi $0.13 -0.0003 -0.24% 7,993,408.50 TRU $1,063,999.50 91,550,728 TRU $12.07M $162.30M
173 Polka City Polka City $0.02 -0.0003 -1.58% 88,144,568.00 POLC $1,601,225.50 91,129,920 POLC $1.66M $3.26M
174 ABBC Coin ABBC Coin $0.02 -0.0007 -3.65% 29,504,314.00 ABBC $535,520.19 89,985,256 ABBC $1.63M $22.24M
175 MOBOX MOBOX $0.37 0.02 5.62% 60,941,156.00 MBOX $22,643,246.00 87,716,000 MBOX $32.59M $176.59M
176 Zeusshield Zeusshield $0.0002 -0.000001 -0.70% 68,135,280.00 ZSC $13,704.44 85,660,712 ZSC $17.23K $1.13M
177 Atlas Protocol Atlas Protocol $0.000095 0.000004 4.46% 82,343,936.00 ATP $7,830.92 84,996,800 ATP $8.08K $0.00000000
178 KOK Coin KOK Coin $0.0049 -0.0003 -5.49% 74,547,616.00 KOK $361,877.97 84,923,024 KOK $412.24K $24.27M
179 Status Network Token Status Network Token $0.04 0.0009 2.23% 57,113,544.00 SNT $2,426,255.75 82,745,008 SNT $3.52M $289.08M
180 NEM NEM $0.04 0.0004 0.99% 33,989,424.00 XEM $1,399,549.62 81,606,504 XEM $3.36M $370.58M
181 BitcoinX BitcoinX $0.0002 0.000002 1.08% 62,960,008.00 BCX $13,122.11 80,297,912 BCX $16.74K $43.77M
182 DPRating DPRating $0.0001 0.000008 6.04% 73,854,024.00 RATING $10,489.84 80,116,768 RATING $11.38K $1.42M
183 EveryCoin EveryCoin $0.000008 0.00000000 0.13% 7,999,178.00 EVY $61.15 79,661,088 EVY $608.93 $0.00000000
184 Fetch.AI Fetch.AI $2.51 0.09 3.57% 15,297,715.00 FET $37,755,744.00 78,973,264 FET $197.28M $2.86B
185 COTI COTI $0.13 -0.0010 -0.71% 12,709,365.00 COTI $1,723,356.62 78,543,344 COTI $10.52M $267.12M
186 VITE VITE $0.03 0.0003 0.93% 67,870,280.00 VITE $1,916,977.12 78,268,336 VITE $2.21M $28.24M
187 AERGO AERGO $0.14 -0.0057 -3.82% 68,438,616.00 AERGO $9,785,057.00 77,896,040 AERGO $11.14M $71.49M
188 Carry Carry $0.0067 -0.0001 -2.04% 77,481,928.00 CARRY $517,991.00 77,454,592 CARRY $517.81K $0.00000000
189 ThunderCore ThunderCore $0.0049 0.000077 1.60% 26,911,964.00 TT $131,551.91 76,150,880 TT $372.24K $52.18M
190 Jupiter Jupiter $1.20 0.03 2.98% 41,072,588.00 JUP $49,164,692.00 75,418,296 JUP $90.28M $0.00000000
191 LM Token LM Token $0.0096 -0.000094 -0.97% 1,462,484.75 LM $14,026.54 74,850,072 LM $717.88K $44.79M
192 CyberVein CyberVein $0.0003 -0.000009 -2.53% 75,588,944.00 CVT $25,660.57 74,405,032 CVT $25.26K $729.02K
193 XY Oracle XY Oracle $0.0088 0.000059 0.68% 29,029,454.00 XYO $257,343.55 74,362,880 XYO $656.27K $122.59M
194 Divi Project Divi Project $0.0023 -0.000045 -1.96% 73,004,048.00 DIVI $165,623.91 72,948,896 DIVI $165.50K $8.72M
195 Decentralized Vulnerability Platform Decentralized Vulnerability Platform $0.0003 0.000001 0.42% 42,882,452.00 DVP $13,317.73 72,737,136 DVP $22.59K $1.55M
196 EOSForce EOSForce $0.0018 -0.000027 -1.47% 51,482,536.00 EOSC $93,175.84 72,453,352 EOSC $131.13K $0.00000000
197 Skrumble Network Skrumble Network $0.0002 0.00000000 0.15% 70,173,744.00 SKM $12,329.57 70,918,552 SKM $12.46K $263.55K
198 Chainswap Chainswap $0.13 0.0027 2.23% 21,774,700.00 TOKEN $2,733,902.00 68,362,952 TOKEN $8.58M $627.77M
199 Cronos Cronos $0.13 0.0011 0.85% 19,497,342.00 CRO $2,571,292.00 67,987,144 CRO $8.99M $3.97B
200 Bolt Bolt $0.0038 0.000047 1.25% 67,129,808.00 BOLT $256,571.02 67,407,472 BOLT $257.63K $1.06M
201 I-House Token I-House Token $0.0001 -0.000002 -1.52% 63,221,684.00 IHT $7,486.78 66,643,876 IHT $7.89K $118.01K
202 Flamingo Flamingo $0.11 0.0041 3.90% 54,950,436.00 FLM $6,009,296.00 66,544,908 FLM $7.28M $63.61M
203 ByteCoin ByteCoin $0.0003 0.000014 4.47% 39,700,056.00 BCN $13,107.86 65,577,528 BCN $21.65K $60.91M
204 Decentraland Decentraland $0.48 -0.0009 -0.18% 12,226,487.00 MANA $5,869,970.00 63,535,220 MANA $30.50M $1.05B
205 Klaytn Klaytn $0.21 0.0091 4.45% 23,597,526.00 KLAY $5,044,463.00 63,022,568 KLAY $13.47M $1.27B
206 Near Near $7.08 0.10 1.40% 4,058,556.50 NEAR $28,748,818.00 62,758,088 NEAR $444.35M $8.41B
207 Marlin Marlin $0.03 -0.000070 -0.27% 8,279,010.00 POND $214,273.16 61,092,280 POND $1.59M $211.16M
208 Voyager Token Voyager Token $0.09 0.0026 3.19% 48,728,712.00 VGX $4,172,639.50 59,752,524 VGX $5.12M $32.33M
209 dForce dForce $0.06 0.0023 4.39% 32,813,302.00 DF $1,817,453.75 59,220,244 DF $3.28M $55.38M
210 BitBoost BitBoost $0.0012 0.000008 0.69% 42,079,848.00 BBT $48,947.75 57,845,796 BBT $67.29K $543.97K
211 Dock.io Dock.io $0.03 0.0003 0.84% 43,521,540.00 DOCK $1,463,830.75 57,577,528 DOCK $1.94M $31.36M
212 Velas Velas $0.02 -0.0006 -3.58% 47,162,796.00 VLX $741,676.38 57,042,488 VLX $897.04K $40.61M
213 Curve DAO Token Curve DAO Token $0.47 0.0007 0.15% 24,083,732.00 CRV $11,245,600.00 55,558,320 CRV $25.94M $984.05M
214 STP Network STP Network $0.06 -0.000032 -0.05% 29,449,102.00 STPT $1,763,351.88 55,479,344 STPT $3.32M $112.86M
215 REN REN $0.07 0.0011 1.66% 19,109,516.00 REN $1,282,784.00 55,453,360 REN $3.72M $67.13M
216 OBSERVER Coin OBSERVER Coin $0.0020 0.000026 1.31% 13,773,668.00 OBSR $27,642.46 55,291,704 OBSR $110.97K $28.10M
217 Energo Energo $0.0002 -0.000007 -4.11% 55,652,960.00 TSL $8,910.72 54,943,776 TSL $8.80K $160.11K
218 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 0.0003 0.39% 29,656,894.00 WAXP $2,208,549.25 54,020,092 WAXP $4.02M $310.46M
219 Mithril Mithril $0.0007 0.000027 3.77% 11,951,277.00 MITH $8,927.57 53,532,836 MITH $39.99K $747.00K
220 Constellation Constellation $0.04 -0.0014 -3.18% 51,456,092.00 DAG $2,194,205.50 53,485,688 DAG $2.28M $128.24M
221 Suterusu Suterusu $0.0004 0.000018 4.34% 53,052,492.00 SUTER $22,627.63 52,689,728 SUTER $22.47K $0.00000000
222 nahmii nahmii $0.0005 0.000059 13.43% 34,623,316.00 NII $17,116.21 51,980,872 NII $25.70K $59.32M
223 IRIS Network IRIS Network $0.03 0.0001 0.40% 47,938,536.00 IRIS $1,568,799.12 49,688,364 IRIS $1.63M $68.84M
224 Phala Network Phala Network $0.23 0.01 6.31% 32,961,070.00 PHA $7,429,661.00 49,612,272 PHA $11.18M $225.41M
225 Yield Guild Games Yield Guild Games $0.96 0.02 1.61% 33,973,332.00 YGG $32,502,848.00 47,991,088 YGG $45.91M $956.72M
226 Everscale Everscale $0.04 -0.01 -25.67% 28,762,440.00 EVER $1,035,645.81 47,923,156 EVER $1.73M $74.76M
227 Viberate Viberate $0.12 0.0093 8.42% 31,029,626.00 VIB $3,703,776.00 44,636,492 VIB $5.33M $23.87M
228 Measurable Data Token Measurable Data Token $0.09 0.0010 1.24% 4,419,853.00 MDT $376,213.97 44,617,660 MDT $3.82M $85.64M
229 CNNS CNNS $0.000077 -0.000007 -8.40% 45,130,816.00 CNNS $3,486.84 44,371,516 CNNS $3.43K $76.68K
230 Aryacoin Aryacoin $0.0014 0.0001 9.48% 42,406,228.00 AYA $57,637.53 44,119,608 AYA $59.97K $0.00000000
231 Espers Espers $0.00000035 0.00000000 0.00% 0.00000000 ESP $0.00000000 43,239,240 ESP $15.13 $0.00000000
232 Civic Civic $0.17 -0.0001 -0.06% 1,163,209.25 CVC $204,343.95 43,082,488 CVC $7.50M $173.99M
233 Scry.info Scry.info $0.0007 -0.000019 -2.67% 18,866,002.00 DDD $13,418.83 42,770,344 DDD $30.42K $711.27K
234 Loom Network Loom Network $0.09 0.0005 0.54% 18,003,296.00 LOOM $1,546,044.38 41,048,680 LOOM $3.53M $111.64M
235 BakeryToken BakeryToken $0.27 0.0007 0.26% 21,955,508.00 BAKE $5,990,182.50 40,947,800 BAKE $11.17M $75.64M
236 Sentinel Chain Sentinel Chain $0.0004 0.000001 0.24% 23,534,770.00 SENC $9,920.32 40,193,628 SENC $16.94K $210.76K
237 UnCoin UnCoin $0.0003 0.000002 0.68% 0.00000000 UNC $0.00000000 39,667,280 UNC $10.41K $0.00000000
238 VIDT Datalink VIDT Datalink $0.04 0.0006 1.43% 27,609,072.00 VIDT $1,088,165.75 39,409,584 VIDT $1.55M $2.21M
239 Rio DeFi Rio DeFi $0.0030 -0.000014 -0.48% 39,365,880.00 RFUEL $116,922.47 39,377,148 RFUEL $116.96K $1.06M
240 DeFiChain DeFiChain $0.07 0.0002 0.31% 32,517,286.00 DFI $2,183,102.75 38,810,476 DFI $2.61M $65.27M
241 MileVerse MileVerse $0.0009 0.00000000 0.00% 0.00000000 MVC $0.00000000 38,500,308 MVC $34.67K $2.70M
242 BlockCDN BlockCDN $0.0004 0.00000000 -0.07% 29,012,416.00 BCDN $11,663.27 38,180,312 BCDN $15.35K $402.01K
243 IOTA IOTA $0.25 0.0030 1.21% 35,789,920.00 MIOTA $8,927,622.00 38,088,112 MIOTA $9.50M $693.34M
244 Loopring Loopring $0.28 0.0046 1.70% 3,528,089.25 LRC $972,249.94 37,117,500 LRC $10.28M $380.91M
245 Assemble Protocol Assemble Protocol $0.03 0.0001 0.35% 22,056,592.00 ASM $767,328.00 37,055,636 ASM $1.28M $51.32M
246 Quickswap Quickswap $0.06 0.0014 2.29% 25,887,036.00 QUICK $1,573,782.88 36,889,800 QUICK $2.24M $53.47M
247 Shping Coin Shping Coin $0.0097 0.0002 1.85% 36,617,216.00 SHPING $357,983.16 36,787,308 SHPING $359.63K $97.03M
248 Bitshares Bitshares $0.0032 -0.000057 -1.73% 27,494,496.00 BTS $89,278.14 36,447,632 BTS $118.35K $9.73M
249 Basic Attention Token Basic Attention Token $0.27 0.0035 1.32% 689,713.12 BAT $184,214.98 36,446,072 BAT $9.82M $404.13M
250 apM Coin apM Coin $0.0059 0.000080 1.39% 10,275,874.00 APM $60,144.61 36,267,864 APM $212.28K $10.61M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept