1347 cryptocurrencies
Total Market Cap $5,467.68B
24h Total Volume $6,568.52B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) arrow_drop_down 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 Sora Sora $0.00000014 0.00000000 0.01% 0.00000000 XOR $0.00000000 46,652,555,443,465,879,552 XOR $6,485.29B $1,618.44B
2 Kishu Inu Kishu Inu $0.00000000 0.00000000 6.04% 515,315,276,447,744.00 KISHU $46,640.20 1,569,690,153,385,984 KISHU $142.07K $8.76M
3 Memetic Memetic $0.000013 0.000001 5.02% 36,827,134,164,992.00 PEPE $464,771,424.00 104,292,350,427,136 PEPE $1.32B $5.22B
4 APENFT APENFT $0.00000045 0.00000000 -1.18% 89,655,394,304.00 NFT $40,244.07 55,203,055,271,936 NFT $24.58M $445.30M
5 BitTorrent BitTorrent $0.00000069 0.00000000 1.45% 3,768,827,510,784.00 BTT $2,609,955.75 26,806,029,647,872 BTT $18.56M $685.59M
6 Shiba Inu Shiba Inu $0.000014 0.000001 5.01% 855,270,162,432.00 SHIB $11,472,128.00 15,331,351,330,816 SHIB $208.92M $8.04B
7 Kuma Inu Kuma Inu $0.00000000 0.00000000 3.30% 9,039,592,292,352.00 KUMA $24,363.90 9,352,543,993,856 KUMA $25.21K $1.32M
8 FREE coin FREE coin $0.00000005 0.00000000 -3.67% 2,365,336,846,336.00 FREE $110,032.83 1,732,761,747,456 FREE $80.61K $46.47K
9 Floki Inu Floki Inu $0.000099 0.000004 3.98% 413,445,619,712.00 FLOKI $40,915,236.00 1,061,381,996,544 FLOKI $105.04M $955.94M
10 eCash eCash $0.000022 0.000001 6.77% 84,134,789,120.00 XEC $1,858,131.38 631,965,810,688 XEC $13.96M $439.34M
11 Cat Token Cat Token $0.000008 0.000001 10.15% 289,054,392,320.00 CAT $2,316,455.75 608,492,847,104 CAT $4.88M $64.90M
12 WINk WINk $0.000055 0.000001 1.86% 23,391,133,696.00 WIN $1,275,669.25 492,146,720,768 WIN $26.84M $54.19M
13 Centric Cash Centric Cash $0.00000048 0.00000000 -1.85% 276,797,882,368.00 CNS $131,490.84 275,520,782,336 CNS $130.88K $0.00000000
14 StarLink StarLink $0.00000050 0.00000000 4.60% 147,011,371,008.00 STARL $73,598.45 163,665,068,032 STARL $81.94K $5.00M
15 Eternal Coin Eternal Coin $0.0002 0.000004 1.66% 148,276,346,880.00 ETERNALC $32,605,968.00 148,386,889,728 ETERNALC $32.63M $0.00000000
16 Terra Classic Terra Classic $0.000063 0.000001 2.06% 5,519,645,184.00 LUNC $345,040.56 115,506,167,808 LUNC $7.26M $404.93M
17 Kin Kin $0.000001 0.00000000 -11.24% 6,522,839,552.00 KIN $9,433.77 51,757,961,216 KIN $70.50K $3.96M
18 UBIX Network UBIX Network $0.000004 0.00000000 5.21% 27,849,732,096.00 UBX $98,485.02 49,777,246,208 UBX $176.03K $3.54M
19 Ooki Ooki $0.000004 0.00000000 -1.27% 48,661,311,488.00 OOKI $198,460.56 46,788,665,344 OOKI $190.82K $176.23K
20 Zero Tech Zero Tech $0.000058 0.000016 36.83% 18,937,972,736.00 ZERO $1,102,848.62 33,190,449,152 ZERO $1.93M $5.81M
21 Spell Token Spell Token $0.0005 0.000024 4.75% 730,083,200.00 SPELL $375,006.31 10,193,037,312 SPELL $5.34M $88.43M
22 Hashgard Hashgard $0.000004 0.00000000 -0.04% 8,968,087,552.00 GARD $38,646.93 9,392,501,760 GARD $40.48K $43.09K
23 AMO Coin AMO Coin $0.0026 0.0001 5.24% 0.00000000 AMO $0.00000000 8,580,727,808 AMO $22.30M $55.20M
24 Holo Holo $0.0010 0.000057 5.94% 1,740,052,992.00 HOT $1,773,309.50 7,595,435,008 HOT $7.74M $181.01M
25 Meme Meme $0.0019 0.0001 7.54% 4,055,168,768.00 MEME $7,618,874.00 7,454,642,688 MEME $14.01M $129.64M
26 Dogecoin Dogecoin $0.20 0.0056 2.92% 382,375,296.00 DOGE $74,502,384.00 7,055,697,920 DOGE $1.39B $29.60B
27 Troy Troy $0.0001 -0.000002 -1.74% 1,661,588,992.00 TROY $182,783.19 6,715,993,088 TROY $738.79K $1.10M
28 Gala Gala $0.02 0.0008 4.85% 1,649,327,744.00 GALA $28,875,008.00 5,882,563,584 GALA $102.99M $792.20M
29 ECOMI ECOMI $0.0002 0.000002 0.84% 4,036,742,144.00 OMI $814,846.88 5,453,617,664 OMI $1.10M $40.61M
30 USD Coin USD Coin $1.00 -0.0001 -0.01% 197,362,448.00 USDC $197,343,680.00 3,682,684,928 USDC $3.68B $62.53B
31 JasmyCoin JasmyCoin $0.02 0.0010 6.12% 512,849,152.00 JASMY $8,314,829.50 3,266,829,056 JASMY $53.94M $828.43M
32 SoPay SoPay $0.000012 -0.000001 -9.91% 3,155,310,848.00 SOP $37,598.88 3,154,974,720 SOP $37.59K $0.00000000
33 Dent Dent $0.0007 0.000043 6.17% 1,626,426,624.00 DENT $1,203,491.25 3,139,241,216 DENT $2.32M $74.00M
34 TOP Network TOP Network $0.000098 0.00000000 0.01% 3,090,331,136.00 TOPN $302,877.97 3,090,076,416 TOPN $302.85K $440.10K
35 Beam Beam $0.0072 0.0005 7.15% 932,668,608.00 BEAM $6,754,406.00 3,073,467,904 BEAM $22.26M $426.15M
36 Verasity Verasity $0.0013 0.000063 5.13% 893,090,496.00 VRA $1,148,092.75 2,966,636,800 VRA $3.81M $124.21M
37 Stellar Stellar $0.46 0.0030 0.67% 283,673,632.00 XLM $129,210,648.00 2,862,128,384 XLM $1.31B $22.82B
38 FEG Token FEG Token $0.000080 0.00000000 0.44% 1,969,097,216.00 FEG $157,932.52 2,792,957,440 FEG $224.01K $460.79K
39 Hedera Hashgraph Hedera Hashgraph $0.23 -0.0007 -0.30% 298,448,800.00 HBAR $69,093,272.00 2,701,394,432 HBAR $630.14M $11.67B
40 Smooth Love Potion Smooth Love Potion $0.0015 0.000012 0.79% 1,349,737,600.00 SLP $2,010,272.75 2,650,576,640 SLP $3.95M $61.30M
41 VeChainThor VeChainThor $0.0021 0.000052 2.55% 117,925,392.00 VTHO $247,825.80 2,569,886,720 VTHO $5.43M $193.93M
42 MovieBloc MovieBloc $0.0024 0.000072 3.06% 1,145,934,208.00 MBL $2,778,920.00 2,559,973,632 MBL $6.21M $72.75M
43 Sun Token Sun Token $0.02 0.0002 1.23% 68,254,312.00 SUN $1,277,725.00 2,251,522,560 SUN $42.15M $372.54M
44 Siacoin Siacoin $0.0034 0.0001 3.09% 325,131,744.00 SC $1,102,020.62 2,249,992,960 SC $7.63M $206.58M
45 FUN Token FUN Token $0.02 -0.0013 -5.66% 2,007,228,160.00 FUN $42,511,568.00 2,145,337,344 FUN $45.44M $229.12M
46 IOS token IOS token $0.0037 0.0001 3.06% 387,744,704.00 IOST $1,448,799.88 2,001,726,720 IOST $7.48M $336.28M
47 SKALE Network SKALE Network $0.02 -0.0003 -1.37% 698,596,160.00 SKL $16,901,864.00 1,967,372,928 SKL $47.60M $139.97M
48 Proton Proton $0.0048 -0.0002 -3.32% 708,131,072.00 XPR $3,373,677.25 1,940,016,256 XPR $9.24M $146.21M
49 Reserve Rights Reserve Rights $0.0083 0.0005 6.53% 788,836,480.00 RSR $6,512,819.50 1,927,546,240 RSR $15.91M $825.62M
50 XRP XRP $2.91 0.04 1.27% 189,234,016.00 XRP $548,039,744.00 1,867,096,576 XRP $5.43B $291.17B
51 BEPRO Network BEPRO Network $0.0001 0.000011 11.88% 1,811,353,344.00 BEPRO $195,384.12 1,866,454,656 BEPRO $201.33K $1.08M
52 VeChain VeChain $0.03 0.0011 4.67% 125,472,024.00 VET $3,077,849.00 1,852,860,288 VET $46.38M $2.16B
53 Machine Xchange Coin Machine Xchange Coin $0.0017 -0.000015 -0.88% 133,115,832.00 MXC $217,875.08 1,774,448,896 MXC $2.94M $4.37M
54 NEM NEM $0.0022 0.0003 13.13% 634,833,152.00 XEM $1,404,053.50 1,698,727,552 XEM $3.76M $19.91M
55 Amp Amp $0.0038 0.0001 3.24% 164,374,704.00 AMP $622,793.31 1,665,364,992 AMP $6.36M $380.93M
56 Refereum Refereum $0.000025 0.00000000 -1.82% 1,554,359,552.00 RFR $38,426.95 1,613,209,088 RFR $39.88K $123.60K
57 TRON TRON $0.30 0.0013 0.43% 54,910,852.00 TRX $16,409,050.00 1,607,430,656 TRX $483.87M $28.53B
58 XY Oracle XY Oracle $0.01 0.0002 1.59% 122,759,488.00 XYO $1,430,896.62 1,560,176,384 XYO $17.82M $158.80M
59 SelfKey SelfKey $0.0005 0.000012 2.58% 468,148,672.00 KEY $237,902.72 1,542,112,384 KEY $750.18K $2.86M
60 Klever Klever $0.0021 0.000038 1.79% 1,249,452,288.00 KLV $2,677,659.25 1,534,929,408 KLV $3.29M $21.19M
61 Nervos Network Nervos Network $0.0043 0.0002 4.10% 495,705,920.00 CKB $2,114,342.00 1,465,499,264 CKB $6.25M $203.30M
62 JUST JUST $0.04 0.0008 2.28% 57,024,924.00 JST $2,096,441.75 1,362,474,880 JST $50.09M $363.96M
63 DEAPCOIN DEAPCOIN $0.0015 0.00000000 0.02% 1,174,798,592.00 DEP $1,733,630.88 1,330,144,128 DEP $1.96M $44.27M
64 Velo Velo $0.02 0.0016 9.85% 584,151,680.00 VELO $10,279,205.00 1,257,878,784 VELO $22.13M $422.32M
65 Ravencoin Ravencoin $0.01 0.0007 4.74% 400,569,312.00 RVN $5,814,003.00 1,255,330,944 RVN $18.22M $223.06M
66 Cardano Cardano $0.74 0.02 2.18% 93,186,672.00 ADA $68,267,168.00 1,201,505,536 ADA $889.64M $33.35B
67 Silent Notary Silent Notary $0.000003 0.00000000 17.53% 453,662,048.00 SNTR $1,460.91 1,160,950,912 SNTR $3.74K $0.00000000
68 Alien Worlds Alien Worlds $0.0054 0.0004 7.16% 522,500,864.00 TLM $2,801,225.50 1,113,536,512 TLM $5.97M $36.15M
69 Ambrosus Ambrosus $0.0001 0.000004 3.07% 897,721,408.00 AMB $116,876.55 1,048,853,632 AMB $136.55K $0.00000000
70 Skrumble Network Skrumble Network $0.000037 0.000002 4.30% 998,431,488.00 SKM $37,095.03 1,042,943,360 SKM $38.75K $55.73K
71 Tether Tether $1.00 0.000062 0.01% 573,472,960.00 USDT $573,438,272.00 1,027,493,952 USDT $1.03B $166.99B
72 Sylo Sylo $0.0004 0.000027 6.73% 979,160,064.00 SYLO $422,371.47 981,160,320 SYLO $423.23K $4.31M
73 Quickswap Quickswap $0.02 0.0037 17.31% 905,164,864.00 QUICK $22,586,688.00 949,560,896 QUICK $23.69M $21.77M
74 Telcoin Telcoin $0.0064 0.0005 9.23% 578,164,800.00 TEL $3,720,285.00 936,038,208 TEL $6.02M $643.46M
75 DragonSphere DragonSphere $0.0006 0.000093 18.54% 883,605,696.00 XDB $524,588.50 923,496,256 XDB $548.27K $11.86M
76 Verge Verge $0.0065 0.0003 4.06% 746,868,864.00 XVG $4,883,235.50 890,418,752 XVG $5.82M $108.03M
77 Zilliqa Zilliqa $0.01 0.0006 4.71% 215,637,152.00 ZIL $2,726,967.75 881,181,696 ZIL $11.14M $0.00000000
78 Alchemy Pay Alchemy Pay $0.02 0.0006 2.77% 80,945,568.00 ACH $1,699,528.75 859,834,560 ACH $18.25M $212.48M
79 Achain Achain $0.04 0.0023 5.50% 301,804,832.00 ACT $13,436,229.00 845,574,784 ACT $37.64M $42.22M
80 Ispolink Ispolink $0.0003 0.000021 6.78% 612,598,912.00 ISP $206,666.22 842,394,816 ISP $284.19K $2.75M
81 ROOBEE ROOBEE $0.0001 -0.000001 -0.46% 838,472,896.00 ROOBEE $95,945.14 837,462,144 ROOBEE $95.83K $617.91K
82 Algorand Algorand $0.28 0.0014 0.50% 107,299,136.00 ALGO $30,255,412.00 812,997,696 ALGO $226.62M $2.78B
83 VIDT Datalink VIDT Datalink $0.0006 0.000009 1.58% 608,550,208.00 VIDT $339,938.94 781,142,720 VIDT $436.35K $558.60K
84 Harmony Harmony $0.01 0.0007 6.41% 202,015,440.00 ONE $2,474,872.00 775,331,968 ONE $9.50M $179.55M
85 New BitShares New BitShares $0.000053 0.000002 4.43% 771,218,112.00 NBS $40,616.07 771,218,112 NBS $40.62K $165.03K
86 TerraClassicUSD TerraClassicUSD $0.01 0.0002 1.18% 412,302,144.00 USTC $5,766,121.00 755,177,664 USTC $10.56M $85.24M
87 Ankr Network Ankr Network $0.02 0.0009 5.28% 159,179,824.00 ANKR $2,754,359.00 723,357,824 ANKR $12.52M $168.89M
88 Theta Fuel Theta Fuel $0.04 0.0016 4.52% 93,148,648.00 TFUEL $3,544,364.75 720,880,128 TFUEL $27.43M $266.60M
89 Pigeoncoin Pigeoncoin $0.000058 -0.000010 -14.84% 673,462,464.00 PGN $39,165.33 701,374,528 PGN $40.79K $58.15K
90 StormX StormX $0.0001 0.000004 4.14% 694,008,192.00 STMX $73,620.19 695,027,456 STMX $73.73K $1.33M
91 Xinfin Network Xinfin Network $0.07 0.0006 0.86% 168,758,128.00 XDC $12,642,540.00 682,803,136 XDC $51.15M $2.85B
92 SESSIA SESSIA $0.000057 0.00000000 -0.56% 670,279,360.00 KICKS $37,914.38 669,290,304 KICKS $37.86K $282.59K
93 Reef Reef $0.0003 -0.000018 -4.85% 4,201,523,200.00 REEF $1,459,146.50 652,466,496 REEF $226.60K $7.93M
94 Zeusshield Zeusshield $0.000061 0.00000000 -0.12% 619,687,040.00 ZSC $38,076.73 648,803,904 ZSC $39.87K $346.70K
95 MultiVAC MultiVAC $0.0003 -0.000005 -1.65% 637,640,128.00 MTV $194,616.77 636,829,120 MTV $194.37K $3.05M
96 Celer Network Celer Network $0.0085 0.0002 2.24% 208,689,344.00 CELR $1,776,498.50 626,373,952 CELR $5.33M $85.13M
97 CNNS CNNS $0.000048 -0.000003 -5.39% 622,670,080.00 CNNS $29,784.96 622,670,080 CNNS $29.78K $47.47K
98 V Systems V Systems $0.0003 -0.000003 -1.11% 481,341,856.00 VSYS $131,039.69 619,974,016 VSYS $168.78K $1.91M
99 Oasis Labs Oasis Labs $0.03 0.0011 4.11% 70,968,888.00 ROSE $1,963,452.12 609,545,984 ROSE $17.12M $281.40M
100 Status Network Token Status Network Token $0.03 0.0002 0.56% 62,515,464.00 SNT $2,013,037.75 586,380,992 SNT $18.88M $219.12M
101 BABB BABB $0.000028 0.00000000 -1.59% 427,944,128.00 BAX $11,906.40 566,385,728 BAX $15.76K $2.73M
102 Quiztok Quiztok $0.0008 0.000053 7.15% 48,289,232.00 QTCON $38,195.45 554,228,992 QTCON $438.38K $0.00000000
103 Coin98 Coin98 $0.06 0.0083 16.00% 178,471,520.00 C98 $10,749,570.00 535,551,808 C98 $32.26M $60.23M
104 DPRating DPRating $0.000074 0.00000000 0.39% 526,485,216.00 RATING $38,989.70 526,190,400 RATING $38.97K $740.57K
105 Everipedia Everipedia $0.0039 0.000059 1.54% 190,275,680.00 IQ $746,333.00 518,686,656 IQ $2.03M $87.65M
106 Tachyon Protocol Tachyon Protocol $0.000042 -0.000001 -2.88% 524,610,240.00 IPX $21,867.70 514,589,216 IPX $21.45K $250.10K
107 Nimiq Nimiq $0.0006 0.000022 3.46% 416,155,776.00 NIM $269,667.50 508,156,096 NIM $329.28K $7.53M
108 Chiliz Chiliz $0.04 0.0017 4.40% 82,456,928.00 CHZ $3,388,124.75 493,732,032 CHZ $20.29M $399.33M
109 Insane Coin Insane Coin $0.000009 0.00000000 -2.77% 342,161,248.00 INSN $2,994.16 482,812,960 INSN $4.22K $17.50K
110 ARPA Chain ARPA Chain $0.02 0.0012 5.61% 138,533,664.00 ARPA $3,226,774.25 468,137,792 ARPA $10.90M $46.58M
111 DigiByte DigiByte $0.0089 0.0003 3.80% 168,169,200.00 DGB $1,497,432.12 434,652,768 DGB $3.87M $158.48M
112 Curve DAO Token Curve DAO Token $0.77 0.05 7.53% 37,829,536.00 CRV $27,937,494.00 424,068,192 CRV $323.99M $1.75B
113 The Graph The Graph $0.10 0.0046 4.74% 20,290,310.00 GRT $2,028,738.62 410,286,624 GRT $41.84M $1.10B
114 Conflux Network Conflux Network $0.10 0.0035 3.54% 152,414,048.00 CFX $15,541,853.00 366,962,880 CFX $37.42M $579.18M
115 Stratis Stratis $0.05 -0.0008 -1.52% 44,144,972.00 STRAX $2,230,824.00 365,503,840 STRAX $18.47M $772.81K
116 Ardor Ardor $0.09 0.0013 1.41% 62,563,428.00 ARDR $5,695,105.00 364,257,792 ARDR $33.16M $90.89M
117 Bolt Bolt $0.0002 -0.000009 -4.05% 355,296,256.00 BOLT $75,684.48 354,988,928 BOLT $75.62K $59.26K
118 Casper Network Casper Network $0.01 0.0004 3.53% 195,011,232.00 CSPR $2,255,053.00 345,800,352 CSPR $4.00M $158.57M
119 ThunderCore ThunderCore $0.0030 -0.000028 -0.93% 85,548,544.00 TT $254,668.83 342,682,496 TT $1.02M $36.91M
120 Stafi Stafi $0.11 0.0014 1.27% 44,379,544.00 FIS $5,259,898.50 341,421,760 FIS $38.56M $17.24M
121 Biocoin Biocoin $0.07 0.0024 3.53% 146,715,248.00 BIO $10,395,602.00 341,180,512 BIO $24.17M $231.27M
122 Pool-X Pool-X $0.23 0.0070 3.13% 11,360,868.00 POL $2,580,291.00 338,302,688 POL $78.17M $2.42B
123 BitcoinX BitcoinX $0.0001 0.000002 1.47% 315,675,264.00 BCX $39,494.31 315,675,264 BCX $39.49K $26.27M
124 MIXMARVEL MIXMARVEL $0.0011 0.000009 0.79% 177,481,008.00 MIX $202,024.52 309,053,856 MIX $351.79K $11.38M
125 Ternoa Ternoa $0.0017 -0.000085 -4.88% 294,952,192.00 CAPS $488,076.84 305,572,000 CAPS $505.65K $4.14M
126 BENQI BENQI $0.0069 0.0002 3.31% 29,883,256.00 QI $201,411.30 303,931,776 QI $2.09M $49.54M
127 DeepBrain Chain DeepBrain Chain $0.0005 0.0001 34.23% 284,123,040.00 DBC $153,050.72 295,832,640 DBC $159.36K $3.30M
128 Fetch.AI Fetch.AI $0.75 0.05 7.22% 23,099,250.00 FET $16,633,182.00 283,744,224 FET $210.82M $2.02B
129 Whole Network Whole Network $0.05 0.0052 11.54% 77,719,064.00 NODE $3,903,056.75 283,323,648 NODE $14.23M $34.09M
130 SuperRare SuperRare $0.06 0.0044 8.04% 181,205,792.00 RARE $10,701,239.00 282,813,504 RARE $16.70M $59.06M
131 Ruff Ruff $0.0001 -0.000002 -1.45% 257,907,744.00 RUFF $36,703.31 268,893,536 RUFF $38.27K $267.55K
132 FIO Protocol FIO Protocol $0.02 0.0008 4.90% 207,435,952.00 FIO $3,334,056.00 267,698,736 FIO $4.30M $14.49M
133 ArcticCoin ArcticCoin $0.03 -0.0005 -1.54% 22,751,684.00 ARC $705,724.31 256,797,728 ARC $7.97M $31.02M
134 TrueFi TrueFi $0.03 0.0016 5.50% 171,492,832.00 TRU $5,304,020.00 255,947,232 TRU $7.92M $41.57M
135 Orbs Orbs $0.02 0.0001 0.62% 19,543,142.00 ORBS $385,044.38 252,461,712 ORBS $4.97M $197.02M
136 IDEX IDEX $0.02 0.0006 3.13% 16,404,179.00 IDEX $321,069.94 252,062,448 IDEX $4.96M $19.70M
137 AERGO AERGO $0.12 0.0009 0.76% 11,278,084.00 AERGO $1,418,778.00 246,324,640 AERGO $30.47M $61.80M
138 Marlin Marlin $0.0089 0.0003 3.42% 79,925,856.00 POND $707,694.38 242,675,040 POND $2.15M $88.54M
139 Carry Carry $0.0079 0.00000000 0.01% 0.00000000 CARRY $0.00000000 236,800,960 CARRY $1.86M $0.00000000
140 Chainswap Chainswap $0.02 0.0010 6.45% 132,232,672.00 TOKEN $2,167,548.75 228,512,272 TOKEN $3.75M $162.58M
141 MANTRA MANTRA $0.23 -0.0014 -0.60% 81,375,768.00 OM $18,768,176.00 226,521,040 OM $52.24M $387.40M
142 QuarkChain QuarkChain $0.0075 0.0003 3.43% 90,945,560.00 QKC $684,986.44 220,909,200 QKC $1.66M $53.79M
143 The Sandbox The Sandbox $0.31 0.01 4.18% 46,996,280.00 SAND $14,715,123.00 220,832,448 SAND $69.15M $939.34M
144 Cronos Cronos $0.11 0.0036 3.40% 84,281,848.00 CRO $9,009,815.00 220,034,208 CRO $23.70M $10.56B
145 IoTeX Network IoTeX Network $0.02 0.0009 3.99% 86,937,648.00 IOTX $1,936,561.88 216,642,976 IOTX $4.83M $210.31M
146 ToKoin ToKoin $0.0002 0.000010 4.41% 215,535,136.00 TOKO $51,848.29 216,467,488 TOKO $52.07K $530.82K
147 MileVerse MileVerse $0.0009 0.00000000 0.01% 0.00000000 MVC $0.00000000 214,281,472 MVC $192.87K $2.70M
148 SWFTCoin SWFTCoin $0.01 0.0004 2.73% 91,316,400.00 SWFTC $1,194,839.12 213,763,824 SWFTC $2.86M $135.63M
149 ELYSIA ELYSIA $0.0049 0.0001 2.08% 20,590,804.00 EL $100,801.07 209,318,400 EL $1.02M $33.31M
150 LBK LBK $0.01 0.0006 5.29% 3,361,034.50 LBK $39,105.86 203,249,872 LBK $2.36M $23.27M
151 AhaToken AhaToken $0.0035 0.000010 0.29% 2,000.00 AHT $7.06 199,741,776 AHT $705.09K $52.95M
152 Electroneum Electroneum $0.0014 -0.000068 -4.70% 99,500,560.00 ETN $136,406.05 191,469,760 ETN $262.49K $24.65M
153 Banano Banano $0.07 0.0010 1.58% 10,318,903.00 BAN $674,048.94 189,263,200 BAN $12.36M $65.31M
154 Mithril Mithril $0.0002 0.00000000 0.15% 182,813,520.00 MITH $37,772.64 189,212,112 MITH $39.09K $206.62K
155 WOO Network WOO Network $0.08 0.0041 5.13% 66,642,764.00 WOO $5,573,582.00 184,951,984 WOO $15.47M $184.77M
156 Worldwide Asset eXchange Worldwide Asset eXchange $0.02 0.0010 4.53% 88,111,728.00 WAXP $2,089,131.38 180,287,472 WAXP $4.27M $104.88M
157 Bitkan Bitkan $0.0007 -0.000010 -1.36% 167,159,104.00 KAN $116,023.94 176,762,064 KAN $122.69K $3.56M
158 1inch 1inch $0.34 -0.0010 -0.30% 75,792,832.00 1INCH $25,708,350.00 176,620,704 1INCH $59.91M $508.79M
159 Measurable Data Token Measurable Data Token $0.02 0.0005 3.38% 15,040,814.00 MDT $240,490.83 175,465,392 MDT $2.89M $16.49M
160 OBSERVER Coin OBSERVER Coin $0.0024 0.000007 0.30% 399,603.12 OBSR $940.51 173,874,800 OBSR $409.23K $32.95M
161 BlockCDN BlockCDN $0.0002 0.000027 12.78% 167,202,432.00 BCDN $39,412.88 173,577,056 BCDN $40.92K $235.72K
162 CasinoCoin CasinoCoin $0.0001 0.00000000 0.01% 0.00000000 CSC $0.00000000 157,980,112 CSC $20.34K $8.36M
163 Voyager Token Voyager Token $0.0039 -0.0001 -2.86% 36,134,496.00 VGX $142,154.06 155,482,976 VGX $611.67K $3.93M
164 NKN NKN $0.03 0.0009 3.34% 76,112,888.00 NKN $2,204,625.00 155,065,024 NKN $4.49M $22.88M
165 Bonfida Bonfida $0.09 0.0072 9.10% 49,541,416.00 FIDA $4,264,643.00 154,077,760 FIDA $13.26M $85.30M
166 Loom Network Loom Network $0.0021 -0.000016 -0.75% 45,474,664.00 LOOM $96,063.01 152,724,960 LOOM $322.62K $2.75M
167 COTI COTI $0.06 0.0015 2.76% 14,128,976.00 COTI $770,703.69 152,486,208 COTI $8.49M $111.60M
168 Plian Plian $0.45 -0.0078 -1.73% 104,259,808.00 PI $46,406,196.00 151,519,824 PI $67.44M $5.27B
169 Save The Ocean Save The Ocean $0.09 -0.0003 -0.35% 66,777,268.00 STO $5,803,877.00 145,827,904 STO $12.67M $86.91M
170 DODO DODO $0.05 0.0034 7.79% 45,761,260.00 DODO $2,145,788.00 140,491,040 DODO $6.59M $46.70M
171 Simple Token Simple Token $0.0003 0.00000000 0.15% 134,235,360.00 OST $37,776.96 139,912,832 OST $39.37K $225.14K
172 Cere Network Cere Network $0.0015 0.0001 6.94% 137,692,896.00 CERE $212,569.08 138,996,848 CERE $214.58K $15.44M
173 Oxygen Oxygen $0.0019 -0.000050 -2.61% 136,075,840.00 OXY $253,123.89 136,006,528 OXY $252.99K $18.60M
174 IOTA IOTA $0.22 0.0061 2.81% 51,111,884.00 MIOTA $11,336,186.00 135,068,832 MIOTA $29.96M $616.48M
175 ZeroSwap ZeroSwap $0.0018 -0.000070 -3.77% 145,830,464.00 ZEE $259,456.81 134,756,576 ZEE $239.75K $177.92K
176 TEMCO TEMCO $0.01 0.000042 0.30% 0.00000000 TEMCO $0.00000000 132,057,384 TEMCO $1.86M $84.72M
177 Sentinel Chain Sentinel Chain $0.0003 -0.000009 -2.82% 122,993,592.00 SENC $38,426.62 128,058,200 SENC $40.01K $156.21K
178 Medibloc Medibloc $0.0061 -0.000039 -0.62% 6,804,383.50 MED $41,775.88 127,918,424 MED $785.36K $60.19M
179 Utrust Utrust $0.03 0.0011 3.54% 97,022,728.00 UTK $3,064,911.25 126,981,416 UTK $4.01M $28.88M
180 SparkPoint SparkPoint $0.000049 -0.000004 -6.85% 98,759,528.00 SRK $4,845.57 124,937,976 SRK $6.13K $638.80K
181 CONUN CONUN $0.0021 0.00000000 0.00% 0.00000000 CONUN $0.00000000 121,493,112 CONUN $256.59K $0.00000000
182 Origin Protocol Origin Protocol $0.06 0.0027 4.81% 6,645,530.00 OGN $385,303.25 118,915,632 OGN $7.08M $84.09M
183 Velas Velas $0.0018 -0.000017 -0.91% 115,521,808.00 VLX $211,308.25 115,772,296 VLX $211.77K $5.00M
184 Ferrum Network Ferrum Network $0.0004 -0.000022 -5.28% 114,707,072.00 FRM $45,198.61 114,611,264 FRM $45.16K $0.00000000
185 dKargo dKargo $0.02 0.0002 1.10% 86,433,816.00 DKA $1,435,484.88 114,132,608 DKA $1.90M $83.04M
186 LATOKEN LATOKEN $0.34 0.0048 1.42% 3,638,799.25 LA $1,238,942.62 112,676,824 LA $38.51M $327.93M
187 Decentraland Decentraland $0.31 0.01 3.29% 2,486,018.25 MANA $771,106.56 112,265,952 MANA $35.34M $690.62M
188 Civic Civic $0.10 0.0042 4.29% 28,053,846.00 CVC $2,899,451.25 112,188,304 CVC $11.60M $103.35M
189 Alchemy Alchemy $0.14 -0.0022 -1.57% 11,428,435.00 ALCH $1,584,465.75 111,936,192 ALCH $15.52M $138.64M
190 Alpha Finance Lab Alpha Finance Lab $0.02 0.0004 2.53% 47,635,416.00 ALPHA $740,451.44 109,554,880 ALPHA $1.70M $15.54M
191 dForce dForce $0.03 0.0011 3.91% 48,197,412.00 DF $1,408,894.25 109,051,304 DF $3.19M $29.23M
192 Flamingo Flamingo $0.03 0.0010 3.48% 55,309,348.00 FLM $1,624,139.50 104,274,912 FLM $3.06M $16.23M
193 PERL.eco PERL.eco $0.0004 -0.000003 -0.66% 99,265,328.00 PERL $38,657.36 103,710,128 PERL $40.39K $269.94K
194 Cartesi Cartesi $0.07 0.0046 6.62% 5,040,068.50 CTSI $372,462.06 102,619,160 CTSI $7.56M $73.68M
195 Dentacoin Dentacoin $0.000001 0.00000000 0.01% 0.00000000 DCN $0.00000000 95,648,384 DCN $135.83 $10.34M
196 Bitshares Bitshares $0.0012 -0.000007 -0.54% 93,039,072.00 BTS $112,696.64 95,293,776 BTS $115.43K $3.63M
197 EOSForce EOSForce $0.0007 0.00000000 0.01% 0.00000000 EOSC $0.00000000 94,344,656 EOSC $68.32K $0.00000000
198 BlackPool Token BlackPool Token $0.0004 0.000028 7.38% 94,078,992.00 BPT $38,105.43 93,940,432 BPT $38.05K $0.00000000
199 HEX HEX $0.0014 -0.000036 -2.47% 20,056,858.00 HEX $28,825.64 91,270,576 HEX $131.17K $0.00000000
200 Loopring Loopring $0.08 0.0056 7.16% 4,877,559.50 LRC $396,688.12 90,471,656 LRC $7.57M $115.13M
201 Phala Network Phala Network $0.11 0.0049 4.53% 23,118,456.00 PHA $2,620,561.50 90,174,848 PHA $10.22M $113.35M
202 Komodo Komodo $0.03 -0.0014 -4.05% 397,275.06 KMD $12,784.09 89,876,328 KMD $2.89M $4.53M
203 TokenClub TokenClub $0.0004 0.00000000 0.10% 86,693,464.00 TCT $38,694.74 89,843,896 TCT $40.10K $444.21K
204 Blocery Blocery $0.0046 0.000003 0.07% 13,540,161.00 BLY $61,802.92 88,813,440 BLY $405.38K $4.56M
205 Lido DAO Lido DAO $0.90 0.05 6.31% 37,746,176.00 LDO $33,873,620.00 88,125,904 LDO $79.08M $897.41M
206 MOBOX MOBOX $0.06 0.0032 5.45% 33,167,948.00 MBOX $2,052,297.12 87,946,464 MBOX $5.44M $33.31M
207 EGOcoin EGOcoin $0.0033 -0.0001 -4.10% 62,778,380.00 EGO $207,633.48 87,565,872 EGO $289.62K $1.07M
208 Decimated Decimated $0.0035 0.000070 2.07% 27,397,454.00 DIO $95,077.89 87,271,648 DIO $302.86K $3.47M
209 OneLedger OneLedger $0.0018 0.000019 1.09% 82,280,392.00 OLT $145,895.44 86,194,984 OLT $152.84K $1.77M
210 LM Token LM Token $0.0027 0.000004 0.16% 14,948,304.00 LM $40,169.67 85,940,584 LM $230.94K $12.54M
211 Alpaca Finance Alpaca Finance $0.05 -0.0031 -5.34% 24,456,806.00 ALPACA $1,326,680.25 85,261,880 ALPACA $4.63M $8.23M
212 Enjin Coin Enjin Coin $0.08 0.0038 5.04% 33,968,516.00 ENJ $2,707,923.75 83,889,128 ENJ $6.69M $152.29M
213 Jupiter Jupiter $0.52 0.03 6.67% 34,992,616.00 JUP $18,087,214.00 83,425,072 JUP $43.12M $3.62B
214 Dora Factory Dora Factory $0.02 0.0001 0.52% 81,900,168.00 DORA $1,630,556.75 83,206,536 DORA $1.66M $19.91M
215 Everest Everest $0.18 0.01 7.58% 25,803,552.00 ID $4,694,016.50 82,965,680 ID $15.09M $362.95M
216 WXT WXT $0.0038 -0.000078 -1.99% 78,919,536.00 WXT $302,345.38 78,908,680 WXT $302.30K $38.31M
217 Mina Protocol Mina Protocol $0.21 0.01 6.17% 19,272,664.00 MINA $3,977,422.75 78,580,328 MINA $16.22M $256.31M
218 BakeryToken BakeryToken $0.09 0.0019 2.21% 35,007,760.00 BAKE $3,087,942.75 76,951,632 BAKE $6.79M $24.45M
219 HitChain HitChain $0.00000098 0.00000000 6.22% 76,528,264.00 HIT $74.93 76,528,264 HIT $74.93 $100.26K
220 SingularityNET SingularityNET $0.06 0.0021 3.99% 27,516,304.00 AGI $1,540,021.62 73,427,192 AGI $4.11M $167.90M
221 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.46 0.0026 0.58% 16,416,850.00 KNC $7,528,772.50 73,089,112 KNC $33.52M $110.22M
222 FirmaChain FirmaChain $0.03 0.0005 1.69% 39,535,328.00 FCT $1,247,646.75 72,745,536 FCT $2.30M $288.78K
223 Basic Attention Token Basic Attention Token $0.15 0.0042 2.80% 10,467,534.00 BAT $1,606,503.75 72,141,168 BAT $11.07M $230.21M
224 Constellation Constellation $0.04 0.0021 5.93% 31,874,794.00 DAG $1,184,795.50 71,751,872 DAG $2.67M $105.87M
225 ShareToken ShareToken $0.0016 0.0002 13.06% 63,216,228.00 SHR $98,187.90 70,739,104 SHR $109.87K $6.83M
226 IRIS Network IRIS Network $0.0009 -0.000010 -1.13% 60,766,048.00 IRIS $52,124.37 69,540,704 IRIS $59.65K $1.82M
227 Automata Automata $0.05 0.0036 7.24% 56,449,156.00 ATA $3,017,084.25 69,502,640 ATA $3.71M $53.45M
228 KardiaChain KardiaChain $0.0009 0.000071 8.23% 58,297,732.00 KAI $54,715.99 66,791,640 KAI $62.69K $4.69M
229 FileCoin FileCoin $2.62 0.12 4.62% 14,780,126.00 FIL $38,746,880.00 65,036,668 FIL $170.50M $1.79B
230 AscendEX Token AscendEX Token $0.02 0.0007 4.02% 64,255,096.00 ASD $1,149,626.00 64,196,832 ASD $1.15M $13.29M
231 Yield Guild Games Yield Guild Games $0.18 0.01 7.07% 17,783,150.00 YGG $3,189,589.25 63,799,156 YGG $11.44M $179.36M
232 BaaSid BaaSid $0.0001 0.00000000 0.01% 0.00000000 BAAS $0.00000000 63,405,196 BAAS $6.34K $0.00000000
233 ForTube ForTube $0.0008 0.000004 0.55% 63,360,928.00 FOR $50,564.90 63,199,896 FOR $50.44K $761.00K
234 Orchid Protocol Orchid Protocol $0.06 0.0021 3.58% 6,150,078.00 OXT $362,300.50 63,064,836 OXT $3.83M $61.00M
235 Radix Radix $0.0081 0.000088 1.09% 42,986,768.00 XRD $350,288.38 62,842,008 XRD $512.08K $107.49M
236 Chroma Chroma $0.10 0.0051 5.69% 17,056,172.00 CHR $1,630,155.12 62,038,756 CHR $5.93M $80.73M
237 Kambria Kambria $0.0006 0.000001 0.20% 61,567,976.00 KAT $38,433.97 61,567,976 KAT $38.43K $0.00000000
238 BOTXCOIN BOTXCOIN $1.47 0.00000000 0.00% 0.00000000 BOTX $0.00000000 61,489,976 BOTX $90.39M $0.00000000
239 Lisk Lisk $0.46 0.03 6.03% 10,650,172.00 LSK $4,932,906.00 61,015,876 LSK $28.26M $67.07M
240 Near Near $2.65 0.11 4.37% 24,516,502.00 NEAR $64,885,104.00 60,066,228 NEAR $158.97M $3.34B
241 Stacks Stacks $0.81 0.04 4.70% 6,265,465.50 STX $4,969,519.50 59,104,884 STX $47.67M $1.28B
242 LTO Network LTO Network $0.0044 -0.0001 -2.79% 29,401,708.00 LTO $129,590.37 59,084,660 LTO $260.42K $1.94M
243 Tokamak Network Tokamak Network $3.09 0.08 2.82% 18,349,842.00 TON $56,760,420.00 58,921,604 TON $182.26M $15.88B
244 Bondly Bondly $0.0007 0.000001 0.12% 58,241,512.00 BONDLY $39,916.51 58,574,672 BONDLY $40.14K $674.14K
245 Flow Flow $0.40 0.02 4.16% 11,680,413.00 FLOW $4,640,540.00 58,318,228 FLOW $23.17M $633.61M
246 Audius Audius $0.06 0.0008 1.19% 18,649,850.00 AUDIO $1,207,286.25 57,962,920 AUDIO $3.75M $86.74M
247 Streamr Streamr $0.02 0.0009 5.67% 32,815,358.00 DATA $573,305.50 57,706,956 DATA $1.01M $21.27M
248 Cortex Cortex $0.07 0.0019 2.64% 49,462,468.00 CTXC $3,625,022.00 57,661,356 CTXC $4.23M $16.93M
249 Dusk Network Dusk Network $0.07 0.0045 7.15% 28,925,224.00 DUSK $1,947,554.12 57,463,844 DUSK $3.87M $33.67M
250 REVV REVV $0.0017 0.0002 15.01% 46,219,532.00 REVV $77,260.13 57,143,536 REVV $95.52K $5.01M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept

///// ///// ///// /////