1347 cryptocurrencies
Total Market Cap $4,017.05B
24h Total Volume $62.35B
Breaking news
Cryptocurrency arrow_drop_down Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 tBTC tBTC $104,984.77 -3,520.97 -3.24% 0.30 TBTC $31,378.12 0 TBTC $35.08K $584.08M
2 Bitcoin Bitcoin $104,719.46 -3,988.19 -3.67% 23,757.99 BTC $2,512,665,344.00 230,622 BTC $24.18B $2,081.61B
3 Bitair Bitair $104,717.76 -4,133.04 -3.80% 0.00000000 BTCA $0.00000000 0 BTCA $0.00000000 $0.00000000
4 Wrapped Bitcoin Wrapped Bitcoin $104,708.25 -4,080.10 -3.75% 268.54 WBTC $28,118,638.00 2,127 WBTC $222.70M $13.49B
5 Smart Bitcoin Smart Bitcoin $103,672.68 -4,089.61 -3.80% 0.00000000 RBTC $328.23 0 RBTC $369.70 $273.54M
6 42 Coin 42 Coin $81,486.13 547.50 0.68% 0.00000000 42 $0.00000000 0 42 $14.62K $0.00000000
7 yearn.finance yearn.finance $5,096.36 -157.18 -2.99% 83.70 YFI $424,513.41 2,002 YFI $10.20M $186.86M
8 PAX Gold PAX Gold $3,410.11 3.81 0.11% 8,379.20 PAXG $28,574,014.00 21,695 PAXG $73.98M $846.15M
9 Tether Gold Tether Gold $3,388.48 2.77 0.08% 3,152.76 XAUT $10,683,055.00 15,933 XAUT $53.99M $835.34M
10 Eth 2.0 Staking by Pool-X Eth 2.0 Staking by Pool-X $2,530.79 -133.12 -5.00% 19.22 ETH2 $48,650.58 29 ETH2 $74.61K $0.00000000
11 Ethereum Ethereum $2,529.56 -132.53 -4.98% 566,813.56 ETH $1,447,376,384.00 6,219,329 ETH $15.75B $305.37B
12 Maker Maker $2,046.65 -220.49 -9.73% 3,937.01 MKR $8,397,087.00 51,590 MKR $105.93M $1.02B
13 Perth Mint Gold Token Perth Mint Gold Token $1,877.87 0.00000000 0.00% 0.00000000 PMGT $0.00000000 0 PMGT $0.00000000 $2.24M
14 EthereumScrypt EthereumScrypt $1,454.07 -0.23 -0.02% 0.00000000 ETHS $0.00000000 0 ETHS $0.00000000 $0.00000000
15 WETH WETH $1,400.32 -0.20 -0.01% 0.00000000 WETH $0.00000000 226,601 WETH $317.32M $3.67B
16 PetroDollar PetroDollar $1,340.00 0.00000000 0.00% 0.00000000 XPD $0.00000000 139 XPD $186.48K $0.00000000
17 Digix DAO Digix DAO $1,151.96 -43.82 -3.66% 0.00000000 DGD $0.00000000 0 DGD $0.00000000 $74.45M
18 Binance Coin Binance Coin $648.57 -10.73 -1.63% 229,749.44 BNB $149,009,456.00 1,061,125 BNB $688.22M $91.38B
19 DIGG DIGG $648.55 -184.46 -22.14% 78.14 DIGG $50,679.67 87 DIGG $56.11K $372.22K
20 Metadium Metadium $549.57 18.75 3.53% 10.19 META $5,600.19 11 META $5.86K $11.48M
21 Bitcoin Cash Bitcoin Cash $473.82 0.01 0.00% 40,370.70 BCH $18,975,014.00 799,463 BCH $378.65M $9.42B
22 Monero Monero $322.80 -9.47 -2.85% 142,033.09 XMR $45,848,684.00 326,942 XMR $105.54M $6.01B
23 Aave Aave $271.09 -18.45 -6.37% 105,634.38 AAVE $28,893,560.00 1,836,206 AAVE $498.04M $4.34B
24 Monavale Monavale $265.76 0.00000000 0.00% 0.00000000 MONAV $0.00000000 40 MONAV $10.70K $3.00M
25 TerraNovaCoin TerraNovaCoin $209.93 1.39 0.67% 0.00000000 TER $0.00000000 515,310 TER $108.18M $0.00000000
26 Beefy.Finance Beefy.Finance $149.53 -4.17 -2.71% 2,652.90 BIFI $396,676.34 3,261 BIFI $487.62K $11.96M
27 Solana Solana $148.87 -8.49 -5.39% 1,709,151.50 SOL $257,593,120.00 24,068,264 SOL $3.59B $89.81B
28 Gnosis Gnosis $112.55 -5.74 -4.85% 790.33 GNO $89,951.16 41,327 GNO $4.65M $337.66M
29 Quant Quant $101.49 -7.74 -7.08% 35,470.29 QNT $3,645,527.50 223,669 QNT $22.75M $1.51B
30 DeFiPulse Index DeFiPulse Index $89.32 -7.70 -7.94% 318.87 DPI $28,480.34 558 DPI $49.80K $11.72M
31 Litecoin Litecoin $84.86 -3.97 -4.47% 243,592.17 LTC $20,900,324.00 3,463,812 LTC $294.17M $6.45B
32 Olympus Olympus $80.01 -4.39 -5.20% 0.00000000 OHM $0.00000000 5 OHM $430.50 $22.30M
33 DFI.money DFI.money $74.72 14.48 24.04% 6,049.12 YFII $452,013.06 13,326 YFII $995.77K $2.99M
34 Wrapped NXM Wrapped NXM $58.13 -2.49 -4.10% 1,820.86 WNXM $105,839.28 3,369 WNXM $195.81K $38.23M
35 Compound Governance Token Compound Governance Token $50.59 -5.58 -9.94% 38,181.79 COMP $2,035,410.88 965,081 COMP $48.92M $505.87M
36 OKB OKB $48.49 -3.36 -6.49% 191,807.94 OKB $9,301,607.00 380,843 OKB $18.47M $0.00000000
37 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
38 ZCash ZCash $41.46 -3.38 -7.53% 32,516.73 ZEC $1,365,662.75 1,433,367 ZEC $59.45M $626.90M
39 Tellor Tellor $40.06 -3.85 -8.77% 94,722.54 TRB $3,904,762.50 944,949 TRB $37.96M $110.55M
40 MimbleWimbleCoin MimbleWimbleCoin $37.28 -1.08 -2.81% 509.77 MWC $19,004.36 6,668 MWC $248.57K $409.47M
41 Obyte Obyte $32.46 -1.24 -3.67% 0.00000000 GBYTE $0.00000000 0 GBYTE $0.00000000 $32.46M
42 Bitcoin SV Bitcoin SV $31.95 0.0089 0.03% 127,164.44 BSV $4,062,885.50 1,322,260 BSV $42.25M $635.17M
43 ICOBox ICOBox $30.23 -1.58 -4.98% 0.00000000 ICOS $0.00000000 0 ICOS $0.00000000 $0.00000000
44 Harvest Finance Harvest Finance $26.72 -1.48 -5.24% 4,394.59 FARM $120,342.01 54,889 FARM $1.47M $18.45M
45 Nexus Mutual Nexus Mutual $26.05 -0.0038 -0.01% 0.00000000 NXM $0.00000000 0 NXM $0.00000000 $65.99M
46 NFTX NFTX $22.94 -1.26 -5.20% 0.00000000 NFTX $0.00000000 1 NFTX $16.57 $14.91M
47 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
48 Dash Dash $19.86 -0.90 -4.36% 131,012.13 DASH $2,602,416.00 544,352 DASH $10.81M $244.31M
49 Avalanche Avalanche $18.80 -1.14 -5.74% 745,908.75 AVAX $14,048,295.00 17,845,398 AVAX $335.49M $8.59B
50 Ethereum Classic Ethereum Classic $16.71 -0.73 -4.18% 873,015.88 ETC $14,585,296.00 3,772,730 ETC $63.03M $2.55B
51 Token as a Service Token as a Service $16.22 -0.62 -3.66% 0.00000000 TAAS $0.00000000 0 TAAS $0.00000000 $132.12M
52 Gatechain Token Gatechain Token $15.47 -1.05 -6.34% 525,038.50 GT $8,119,925.00 676,460 GT $10.46M $4.64B
53 Decred Decred $14.85 -0.75 -4.79% 172,961.20 DCR $2,568,108.00 186,683 DCR $2.77M $250.28M
54 Kusama Kusama $14.38 -0.96 -6.25% 32,148.36 KSM $460,929.88 858,431 KSM $12.34M $239.40M
55 Elrond Elrond $13.71 -0.95 -6.50% 28,041.21 EGLD $388,255.75 942,975 EGLD $12.93M $388.51M
56 Chainlink Chainlink $13.17 -0.90 -6.40% 2,923,068.75 LINK $39,388,768.00 31,647,394 LINK $417.58M $13.17B
57 SaluS SaluS $13.09 -0.50 -3.66% 0.00000000 SLS $0.00000000 0 SLS $0.00000000 $14.17M
58 VINCI VINCI $13.09 -0.52 -3.80% 21,768.00 VINCI $284,942.66 22,573 VINCI $295.48K $3.93B
59 NovaCoin NovaCoin $12.54 -0.65 -4.95% 0.00000000 NVC $0.00000000 0 NVC $0.00000000 $0.00000000
60 Maple Maple $11.80 -0.0017 -0.01% 0.00000000 MPL $0.00000000 78 MPL $924.67 $118.03M
61 Illuvium Illuvium $11.35 -1.00 -8.13% 13,763.36 ILV $159,489.98 1,136,672 ILV $12.91M $107.95M
62 Injective Injective $11.25 -1.05 -8.53% 610,273.81 INJ $6,950,462.00 10,205,028 INJ $114.93M $1.13B
63 Chrono.tech Chrono.tech $11.24 -0.40 -3.44% 21,373.94 TIME $240,143.39 22,502 TIME $252.82K $0.00000000
64 KuCoin Token KuCoin Token $11.08 -0.15 -1.37% 330,026.56 KCS $3,656,131.75 415,428 KCS $4.60M $1.58B
65 Chia Chia $10.31 -0.64 -5.84% 325,684.31 XCH $3,356,773.25 460,796 XCH $4.75M $340.12M
66 Zano Zano $9.72 -0.08 -0.79% 48,553.68 ZANO $472,096.66 119,924 ZANO $1.17M $144.05M
67 Tornado Cash Tornado Cash $9.61 -0.40 -4.04% 7,622.08 TORN $73,225.99 550,551 TORN $5.29M $96.07M
68 TrumpCoin TrumpCoin $9.52 -0.51 -5.08% 11,616,133.00 TRUMP $110,643,112.00 26,180,584 TRUMP $249.37M $9.52B
69 Bounce Bounce $9.52 -0.42 -4.26% 304,025.72 AUCTION $2,894,148.00 713,216 AUCTION $6.79M $72.74M
70 LEO Token LEO Token $9.29 0.01 0.14% 18,469.00 LEO $169,717.38 276,809 LEO $2.57M $8.58B
71 ssv.network ssv.network $8.48 -0.85 -9.11% 1,169,245.88 SSV $9,920,491.00 2,116,221 SSV $17.96M $108.70M
72 Horizen Horizen $8.24 -0.63 -7.11% 972,204.81 ZEN $8,012,983.00 1,643,561 ZEN $13.55M $132.57M
73 TechShares TechShares $8.06 -0.31 -3.66% 0.00000000 THS $0.00000000 0 THS $0.00000000 $0.00000000
74 Alchemix Alchemix $7.76 -0.44 -5.37% 14,430.29 ALCX $113,345.84 148,106 ALCX $1.15M $19.94M
75 Muse DAO Muse DAO $7.76 -0.32 -3.91% 6,407.01 MUSE $49,809.96 16,329 MUSE $126.77K $6.43M
76 Enzyme Enzyme $7.62 -0.28 -3.53% 128,436.86 MLN $978,491.81 207,592 MLN $1.58M $22.61M
77 Numeraire Numeraire $7.59 -0.34 -4.33% 21,673.97 NMR $165,788.12 305,621 NMR $2.32M $80.99M
78 Uniswap Protocol Token Uniswap Protocol Token $7.47 -0.41 -5.16% 25,410,858.00 UNI $189,702,544.00 59,767,008 UNI $446.19M $7.47B
79 CryptoEnergy CryptoEnergy $7.25 0.09 1.22% 0.00000000 CNRG $0.00000000 587 CNRG $4.25K $26.65M
80 Dopex Rebate Token Dopex Rebate Token $7.13 -0.0010 -0.01% 0.00000000 RDPX $0.00000000 0 RDPX $0.00000000 $16.03M
81 Cover Protocol Cover Protocol $7.08 -0.0010 -0.01% 0.00000000 COVER $0.00000000 0 COVER $0.00000000 $580.69K
82 Instadapp Instadapp $6.45 -0.48 -6.88% 11,305.00 INST $72,920.63 87,336 INST $563.34K $0.00000000
83 Auto Auto $6.39 -0.18 -2.75% 7,798.24 AUTO $49,842.29 8,155 AUTO $52.12K $499.64K
84 Livepeer Livepeer $6.30 -0.65 -9.32% 250,087.38 LPT $1,618,665.00 4,498,487 LPT $28.39M $261.96M
85 WMCoin WMCoin $6.08 -0.59 -8.86% 842.56 WMC $5,124.27 5,433 WMC $33.04K $3.61M
86 RocketPool RocketPool $5.98 -0.67 -10.05% 572,686.50 RPL $3,427,141.25 1,452,365 RPL $8.69M $128.45M
87 Venus Venus $5.89 -0.31 -5.07% 143,692.88 XVS $845,995.56 254,825 XVS $1.50M $175.13M
88 Arweave Arweave $5.62 -0.52 -8.45% 2,436,449.00 AR $13,702,049.00 6,375,458 AR $35.85M $363.29M
89 NEO NEO $5.50 -0.38 -6.42% 1,346,931.88 NEO $7,403,566.00 4,140,267 NEO $22.76M $549.66M
90 Moonriver Moonriver $5.50 -0.43 -7.22% 186,703.58 MOVR $1,026,211.25 695,804 MOVR $3.82M $65.69M
91 Prometeus Prometeus $5.38 0.01 0.20% 260,183.56 PROM $1,398,980.00 631,847 PROM $3.40M $103.51M
92 Keep3rV1 Keep3rV1 $5.36 -0.29 -5.12% 23,176.33 KP3R $124,328.33 25,113 KP3R $134.72K $2.39M
93 COCOS BCX COCOS BCX $5.24 -0.21 -3.79% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $394.80M
94 Internet Computer Internet Computer $5.17 -0.47 -8.25% 1,329,997.38 ICP $7,082,196.50 12,916,486 ICP $66.99M $2.76B
95 Quantfury Quantfury $4.57 0.00000000 0.00% 0.00000000 QTF $0.00000000 0 QTF $0.00000000 $457.01M
96 JackPool.finance JackPool.finance $4.55 -0.33 -6.74% 10,983.80 JFI $49,943.94 11,388 JFI $51.78K $95.49K
97 CounterParty CounterParty $4.33 -0.16 -3.67% 0.00000000 XCP $0.00000000 0 XCP $0.00000000 $11.47M
98 Verus Coin Verus Coin $4.19 -0.17 -3.79% 0.00000000 VRSC $0.00000000 394 VRSC $1.65K $330.63M
99 LUKSO LUKSO $4.15 -0.0006 -0.01% 0.00000000 LYXE $0.00000000 402 LYXE $1.67K $414.51M
100 Cosmos Cosmos $4.09 -0.19 -4.34% 693,972.88 ATOM $2,839,157.25 22,536,424 ATOM $92.08M $1.86B
101 Polkadot Polkadot $3.75 -0.24 -5.94% 1,861,358.88 DOT $7,074,668.00 34,269,140 DOT $128.52M $5.95B
102 Darwinia Commitment Token Darwinia Commitment Token $3.52 -0.18 -4.90% 13,503.81 KTON $47,544.43 14,074 KTON $49.55K $522.19K
103 MaidSafe Coin MaidSafe Coin $3.42 -0.13 -3.67% 0.00000000 MAID $0.00000000 0 MAID $0.00000000 $1.55B
104 Cubits Cubits $3.35 0.02 0.67% 0.00000000 QBT $0.00000000 5,989 QBT $20.07K $0.00000000
105 Hermez Network Token Hermez Network Token $3.34 -0.10 -2.83% 7,997.20 HEZ $26,746.12 26,774 HEZ $89.54K $37.05M
106 Render Token Render Token $3.27 -0.32 -8.99% 1,336,679.00 RNDR $4,506,359.50 1,523,049 RNDR $5.12M $1.74B
107 Tokamak Network Tokamak Network $2.99 -0.06 -1.87% 15,112,188.00 TON $45,114,264.00 50,559,668 TON $150.94M $15.32B
108 Gas Gas $2.92 -0.08 -2.65% 615,477.62 GAS $1,794,706.25 2,041,758 GAS $5.95M $239.24M
109 Uquid Coin Uquid Coin $2.79 -0.38 -12.04% 65,002.27 UQC $181,248.94 64,718 UQC $180.46K $111.53M
110 Ampleforth Governance Token Ampleforth Governance Token $2.59 0.03 1.04% 640,082.25 FORTH $1,660,239.00 807,971 FORTH $2.10M $39.68M
111 Frax Share Frax Share $2.53 -0.18 -6.71% 963,110.94 FXS $2,438,405.75 2,359,846 FXS $5.97M $252.37M
112 Convex Finance Convex Finance $2.52 -0.21 -7.72% 458,093.38 CVX $1,141,955.12 5,966,090 CVX $15.04M $252.14M
113 NOKU Master token NOKU Master token $2.48 -0.14 -5.31% 0.00000000 NOKU $0.00000000 0 NOKU $0.00000000 $0.00000000
114 MX Token MX Token $2.46 -0.06 -2.57% 2,480,100.25 MX $6,106,323.50 2,650,531 MX $6.53M $1.02B
115 FileCoin FileCoin $2.43 -0.11 -4.36% 13,259,007.00 FIL $32,232,750.00 69,224,248 FIL $168.28M $1.64B
116 Helium Helium $2.37 -0.11 -4.32% 391,098.44 HNT $935,649.94 1,419,927 HNT $3.38M $435.83M
117 Axie Infinity Shards Axie Infinity Shards $2.29 -0.16 -6.48% 2,541,252.00 AXS $5,826,750.00 8,620,161 AXS $19.76M $619.07M
118 PancakeSwap PancakeSwap $2.22 -0.17 -6.93% 11,265,375.00 CAKE $24,957,582.00 27,503,126 CAKE $60.93M $815.46M
119 Reflexer Ungovernance Token Reflexer Ungovernance Token $2.18 -1.06 -32.69% 29,503.67 FLX $64,442.80 66,812 FLX $145.93K $0.00000000
120 XRP XRP $2.18 -0.15 -6.55% 195,718,096.00 XRP $436,572,640.00 1,524,078,464 XRP $3.34B $218.31B
121 Near Near $2.18 -0.21 -8.68% 3,199,746.00 NEAR $7,096,488.00 69,492,824 NEAR $151.42M $2.73B
122 Guaranteed Entrance Token Guaranteed Entrance Token $2.17 0.08 3.66% 0.00000000 GET $0.00000000 0 GET $0.00000000 $40.13M
123 Robonomics Network Robonomics Network $2.12 -0.11 -4.93% 2,869.35 XRT $6,359.14 16,767 XRT $35.82K $4.06M
124 Raydium Raydium $2.09 -0.20 -8.66% 6,862,741.00 RAY $14,322,300.00 21,805,994 RAY $45.51M $1.16B
125 QTUM QTUM $2.02 -0.12 -5.68% 780,897.81 QTUM $1,574,352.25 8,187,750 QTUM $16.51M $213.08M
126 Obscurebay Obscurebay $1.81 0.06 3.57% 0.00000000 OBSCURE $0.00000000 -1 OBSCURE $0.00000000 $0.00000000
127 Omni Omni $1.79 -0.11 -5.90% 3,366,741.50 OMNI $6,027,851.00 10,141,566 OMNI $18.16M $179.04M
128 VV Coin VV Coin $1.65 0.02 1.22% 0.00000000 VVI $0.00000000 26 VVI $43.36 $0.00000000
129 Bitkub Coin Bitkub Coin $1.59 0.08 5.31% 105,184.21 KUB $167,578.08 1,444,155 KUB $2.30M $175.27M
130 BOTXCOIN BOTXCOIN $1.47 0.00000000 0.00% 0.00000000 BOTX $0.00000000 2,567,808 BOTX $3.77M $0.00000000
131 Thorchain Thorchain $1.46 -0.12 -7.85% 9,765,935.00 RUNE $14,244,041.00 23,138,726 RUNE $33.75M $620.66M
132 Cryptex Cryptex $1.45 -0.07 -4.56% 612,085.75 CTX $933,127.38 4,700,553 CTX $6.85M $14.48M
133 Aventus Aventus $1.43 -0.08 -5.30% 56,290.37 AVT $81,402.57 142,431 AVT $204.58K $15.28M
134 TomoChain TomoChain $1.38 -0.0002 -0.02% 0.00000000 TOMO $0.00000000 0 TOMO $0.00000000 $1.32B
135 Energy Web Token Energy Web Token $1.37 -0.21 -13.31% 62,068.02 EWT $88,737.61 259,883 EWT $359.35K $113.20M
136 Mask Network Mask Network $1.34 -0.10 -6.93% 11,661,173.00 MASK $15,619,461.00 41,245,712 MASK $55.25M $133.94M
137 Elastos Elastos $1.33 -0.09 -6.37% 1,538,060.88 ELA $2,046,019.62 1,657,643 ELA $2.21M $34.55M
138 Substratum Network Substratum Network $1.31 -0.02 -1.43% 0.00000000 SUB $0.00000000 0 SUB $0.00000000 $0.00000000
139 Ampleforth Ampleforth $1.28 -0.05 -3.85% 163,638.16 AMPL $209,134.08 315,686 AMPL $403.46K $40.47M
140 Strong Strong $1.27 -0.07 -5.28% 58,686.39 STRONG $74,361.61 61,549 STRONG $77.99K $0.00000000
141 NEXO NEXO $1.22 -0.02 -1.22% 1,396,929.62 NEXO $1,709,080.62 7,062,063 NEXO $8.64M $1.22B
142 Emirex Token Emirex Token $1.21 -0.05 -3.80% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $606.64M
143 EthereumLite EthereumLite $1.19 0.01 1.22% 0.00000000 ELITE $0.00000000 8 ELITE $8.97 $0.00000000
144 UMA UMA $1.17 -0.05 -4.17% 4,209,399.00 UMA $4,929,668.00 11,955,247 UMA $14.00M $146.52M
145 Euro Tether Euro Tether $1.16 0.0050 0.44% 49,270.32 EURT $56,959.84 266,409 EURT $307.99K $57.81M
146 Akash Network Akash Network $1.13 -0.13 -10.09% 1,146,519.62 AKT $1,358,396.75 8,450,841 AKT $9.59M $307.78M
147 Index Cooperative Index Cooperative $1.12 -0.05 -4.27% 49,348.64 INDEX $55,582.00 84,940 INDEX $95.44K $11.20M
148 USDJ USDJ $1.10 0.0035 0.32% 4,778,901.50 USDJ $5,248,392.50 4,941,849 USDJ $5.43M $10.62M
149 Cream Cream $1.09 -0.06 -5.43% 48,151.86 CREAM $52,386.95 54,449 CREAM $59.24K $3.18M
150 Atletico de Madrid Fan Token Atletico de Madrid Fan Token $1.08 -0.04 -3.52% 1,433,537.25 ATM $1,552,216.62 1,759,779 ATM $1.91M $10.83M
151 Balancer Balancer $1.06 -0.05 -4.34% 180,037.95 BAL $191,385.25 7,197,621 BAL $7.66M $73.12M
152 Cloud Cloud $1.05 -0.04 -3.80% 0.00000000 CLD $0.00000000 0 CLD $0.00000000 $0.00000000
153 DMD DMD $1.04 -0.0002 -0.01% 0.00000000 DMD $0.00000000 0 DMD $0.00000000 $0.00000000
154 Pickle Finance Pickle Finance $1.04 -0.06 -5.22% 0.00000000 PICKLE $0.00000000 4,886 PICKLE $5.07K $3.62M
155 Dego Finance Dego Finance $1.03 -0.06 -5.93% 2,388,348.25 DEGO $2,460,434.50 3,853,842 DEGO $3.97M $15.44M
156 eToro Euro eToro Euro $1.02 0.00000000 0.00% 0.00000000 EURX $0.00000000 0 EURX $0.00000000 $0.00000000
157 Reserve Reserve $1.01 -0.0001 -0.01% 0.00000000 RSV $0.00000000 0 RSV $0.00000000 $211.31K
158 PHI Token PHI Token $1.01 -0.06 -5.30% 0.00000000 PHI $0.00000000 0 PHI $0.00000000 $0.00000000
159 Waves Waves $1.01 -0.06 -5.67% 1,084,502.50 WAVES $1,090,527.88 9,380,930 WAVES $9.43M $118.70M
160 Neutrino USD Neutrino USD $1.00 -0.0001 -0.01% 0.00000000 USDN $0.00000000 0 USDN $0.00000000 $103.18M
161 Celo Dollar Celo Dollar $1.00 0.0013 0.13% 42,116.97 CELOUSD $42,130.95 44,363 CELOUSD $44.38K $21.73M
162 Tether Tether $1.00 -0.0002 -0.02% 272,394,688.00 USDT $272,453,344.00 285,006,784 USDT $285.07M $162.60B
163 USD Coin USD Coin $1.00 -0.000016 0.00% 148,874,832.00 USDC $148,852,560.00 2,243,955,968 USDC $2.24B $61.59B
164 Dai Dai $1.00 0.000042 0.00% 1,369,108.12 DAI $1,369,904.88 46,019,580 DAI $46.02M $3.77B
165 Gemini Dollar Gemini Dollar $1.00 0.00000000 0.00% 0.00000000 GUSD $0.00000000 1,204 GUSD $1.20K $51.03M
166 Hive Dollar Hive Dollar $1.00 -0.04 -3.80% 0.00000000 HBD $0.00000000 0 HBD $0.00000000 $34.51M
167 True USD True USD $1.00 -0.0013 -0.13% 4,669,791.00 TUSD $4,646,611.00 18,848,560 TUSD $18.76M $492.15M
168 BUSD BUSD $0.98 -0.0001 -0.01% 0.00000000 BUSD $0.00000000 9 BUSD $8.86 $56.77M
169 Fei Protocol Fei Protocol $0.97 -0.05 -4.61% 53,045.70 FEI $51,519.32 65,841 FEI $63.95K $3.53M
170 Spectre Spectre $0.97 -0.04 -3.66% 0.00000000 XSPEC $0.00000000 0 XSPEC $0.00000000 $0.00000000
171 sUSD sUSD $0.96 -0.000039 0.00% 24,053.07 SUSD $23,202.16 26,341 SUSD $25.41K $52.02M
172 Vulcan Forged Vulcan Forged $0.96 -0.07 -6.67% 2,320,121.50 PYR $2,237,194.75 6,252,022 PYR $6.03M $48.21M
173 Propy Propy $0.96 -0.01 -1.52% 9,013,488.00 PRO $8,642,895.00 9,647,920 PRO $9.25M $95.89M
174 Trias Trias $0.95 -0.09 -8.71% 219,772.94 TRIAS $208,687.80 227,173 TRIAS $215.71K $9.50M
175 Verium Verium $0.94 0.0063 0.67% 0.00000000 VRM $0.00000000 57,381 VRM $54.18K $0.00000000
176 Nano Nano $0.94 -0.05 -4.60% 85,308.29 NANO $80,720.96 7,849,734 NANO $7.37M $125.18M
177 Badger DAO Badger DAO $0.94 -0.03 -3.00% 739,562.75 BADGER $691,810.81 5,932,112 BADGER $5.55M $19.64M
178 xSUSHI xSUSHI $0.91 0.01 1.22% 0.00000000 XSUSHI $0.00000000 0 XSUSHI $0.00000000 $16.20M
179 iExec iExec $0.91 -0.07 -7.40% 1,120,665.50 RLC $1,017,612.81 4,245,621 RLC $3.86M $79.00M
180 Rarible Rarible $0.90 -0.05 -5.17% 173,091.20 RARI $158,908.52 543,597 RARI $491.35K $22.43M
181 Liquity Liquity $0.89 -0.11 -10.98% 4,747,050.00 LQTY $4,208,899.50 16,058,302 LQTY $14.24M $88.66M
182 TribeToken TribeToken $0.88 -0.0067 -0.75% 2,626,990.25 TRIBETOKEN $2,334,513.50 4,854,518 TRIBETOKEN $4.30M $0.00000000
183 FTX Token FTX Token $0.86 -0.05 -5.68% 214,621.00 FTT $190,282.52 7,152,695 FTT $6.18M $284.17M
184 Pearl Finance Pearl Finance $0.86 -0.0001 -0.01% 0.00000000 PEARL $0.00000000 0 PEARL $0.00000000 $29.93K
185 Crypto.com Crypto.com $0.85 -0.0001 -0.02% 0.00000000 MCO $0.00000000 0 MCO $0.00000000 $13.35M
186 BitcoinPlus BitcoinPlus $0.84 -0.03 -3.66% 0.00000000 XBC $0.00000000 0 XBC $0.00000000 $0.00000000
187 Ergo Ergo $0.81 -0.05 -6.13% 149,723.44 ERG $121,297.10 211,589 ERG $171.42K $65.72M
188 Lido DAO Lido DAO $0.79 -0.09 -9.77% 50,457,348.00 LDO $39,952,060.00 105,736,272 LDO $83.72M $791.80M
189 AC Milan Fan Token AC Milan Fan Token $0.79 -0.05 -6.35% 1,556,076.50 ACM $1,228,029.75 2,066,773 ACM $1.63M $15.72M
190 Recovery Right Tokens Recovery Right Tokens $0.76 0.00000000 0.00% 0.00000000 RRT $0.00000000 0 RRT $0.00000000 $0.00000000
191 Trust Wallet Token Trust Wallet Token $0.76 -0.04 -4.52% 1,357,319.00 TWT $1,031,547.38 2,528,152 TWT $1.92M $759.74M
192 Galxe Galxe $0.75 -0.03 -4.22% 727.78 GAL $553.26 1,783 GAL $1.35K $150.64M
193 ArcBlock ArcBlock $0.74 -0.03 -4.18% 231,595.50 ABT $167,402.22 517,917 ABT $378.71K $137.27M
194 Bitcoin Gold Bitcoin Gold $0.70 -0.02 -2.84% 4,372.24 BTG $3,061.26 4,378 BTG $3.07K $13.68M
195 Agoras Token Agoras Token $0.70 -0.06 -7.38% 10,734.55 AGRS $7,505.25 47,186 AGRS $32.99K $29.37M
196 Firo Firo $0.69 -0.0004 -0.06% 392,557.06 FIRO $272,186.41 555,825 FIRO $385.39K $10.93M
197 Augur Augur $0.69 -0.05 -6.60% 18,425.20 REP $12,990.38 118,896 REP $82.62K $2.05M
198 Theta Network Theta Network $0.69 -0.04 -5.79% 9,652,271.00 THETA $6,680,353.00 37,000,072 THETA $25.61M $692.10M
199 Metal Metal $0.68 -0.03 -4.60% 884,179.44 MTL $605,096.31 2,183,638 MTL $1.49M $57.93M
200 Quantum Resistant Ledger Quantum Resistant Ledger $0.67 -0.02 -3.36% 120,897.03 QRL $81,177.61 125,439 QRL $84.23K $53.01M
201 Fetch.AI Fetch.AI $0.67 -0.06 -7.89% 27,116,846.00 FET $18,395,810.00 237,836,656 FET $159.55M $1.82B
202 Vectorspace AI Vectorspace AI $0.66 -0.03 -3.78% 0.00000000 VXV $0.00000000 0 VXV $0.00000000 $32.78M
203 Radicle Radicle $0.65 -0.04 -5.70% 1,600,876.38 RAD $1,044,298.25 5,470,349 RAD $3.57M $65.23M
204 API3 API3 $0.65 -0.06 -8.43% 556,591.75 API3 $363,705.62 15,667,921 API3 $10.20M $96.93M
205 SwissBorg SwissBorg $0.65 -0.03 -3.80% 0.00000000 CHSB $0.00000000 5,480 CHSB $3.56K $649.02M
206 UniLayer UniLayer $0.64 -0.07 -9.49% 9,311,519.00 LAYER $5,933,639.50 62,478,740 LAYER $39.81M $637.24M
207 Validity Validity $0.63 -0.03 -4.93% 92,397.34 VAL $58,250.88 92,402 VAL $58.25K $3.38M
208 Sushi Sushi $0.63 -0.05 -6.72% 1,658,187.38 SUSHI $1,059,056.88 37,828,708 SUSHI $23.82M $178.26M
209 Insight Chain Insight Chain $0.63 0.0041 0.67% 0.00000000 INB $0.00000000 2,585 INB $1.62K $0.00000000
210 BitDAO BitDAO $0.62 -0.04 -5.49% 11,916.10 BIT $7,492.81 11,451 BIT $7.20K $81.56M
211 BitBoost BitBoost $0.62 -0.0025 -0.40% 21,797.03 BBT $13,587.42 167,849 BBT $104.63K $0.00000000
212 Band Protocol Band Protocol $0.62 -0.05 -7.27% 2,267,747.25 BAND $1,412,626.00 10,852,727 BAND $6.76M $101.14M
213 Pin Pin $0.62 -0.05 -6.90% 667,566.88 PIN $413,956.38 1,493,465 PIN $926.09K $62.01M
214 Bitcoin Vault Bitcoin Vault $0.62 -0.03 -4.63% 85,189.87 BTCV $52,634.31 88,348 BTCV $54.59K $0.00000000
215 Cardano Cardano $0.62 -0.04 -5.86% 53,204,328.00 ADA $33,211,620.00 840,726,592 ADA $519.61M $27.79B
216 Stacks Stacks $0.62 -0.05 -7.09% 5,501,018.00 STX $3,474,531.25 45,293,220 STX $28.01M $975.87M
217 SuperFarm SuperFarm $0.62 -0.06 -9.55% 4,348,151.50 SUPER $2,712,932.25 20,308,264 SUPER $12.53M $615.08M
218 Creditcoin Creditcoin $0.61 -0.04 -5.73% 1,130,183.25 CTC $694,776.94 13,857,627 CTC $8.52M $420.98M
219 Bancor Network Token Bancor Network Token $0.61 -0.03 -4.48% 1,929,449.88 BNT $1,182,670.62 5,235,785 BNT $3.21M $70.20M
220 BTSE Token BTSE Token $0.61 0.00000000 0.00% 0.00000000 BTSE $0.00000000 3,629 BTSE $2.21K $91.50M
221 Rai Reflex Index Rai Reflex Index $0.61 -0.04 -6.54% 495,998.88 RAI $301,697.22 873,094 RAI $531.07K $6.08M
222 Synthetix Synthetix $0.60 -0.04 -6.89% 368,761.12 SNX $223,857.25 14,093,798 SNX $8.41M $205.06M
223 Curve DAO Token Curve DAO Token $0.59 -0.06 -8.61% 23,919,674.00 CRV $14,131,433.00 213,063,104 CRV $125.70M $1.34B
224 Pluton Pluton $0.58 -0.07 -10.77% 347,816.03 PLU $210,925.81 446,127 PLU $267.95K $11.60M
225 Bitcoin Atom Bitcoin Atom $0.55 -0.03 -5.31% 0.00000000 BCA $0.00000000 0 BCA $0.00000000 $0.00000000
226 Plian Plian $0.55 -0.05 -7.73% 112,713,408.00 PI $61,849,696.00 181,422,048 PI $99.55M $6.28B
227 Tezos Tezos $0.55 -0.03 -5.77% 5,746,037.50 XTZ $3,139,390.75 21,925,128 XTZ $11.98M $583.35M
228 Travala Travala $0.53 -0.04 -7.48% 1,988,257.00 AVA $1,048,177.62 9,341,352 AVA $4.92M $36.29M
229 EOS EOS $0.51 -0.04 -6.53% 2,372,888.50 EOS $1,215,036.50 4,460,508 EOS $2.27M $1.07B
230 xRhodium xRhodium $0.50 -0.02 -3.79% 0.00000000 XRC $0.00000000 0 XRC $0.00000000 $774.25K
231 KeeperDAO KeeperDAO $0.50 -0.04 -7.79% 749.08 ROOK $375.93 1,830 ROOK $913.04 $0.00000000
232 Adshares Adshares $0.49 0.0049 1.02% 13,785.20 ADS $6,720.52 66,074 ADS $32.21K $18.90M
233 Cryptonex Cryptonex $0.47 0.00000000 0.00% 0.00000000 CNX $0.00000000 0 CNX $0.00000000 $89.36M
234 SafePal SafePal $0.47 -0.01 -2.83% 823,203.31 SFP $389,157.09 2,129,825 SFP $1.01M $236.37M
235 King DAG King DAG $0.47 -0.02 -3.80% 0.00000000 KDAG $0.00000000 1,063,303 KDAG $501.07K $471.24M
236 WHALE WHALE $0.47 -0.02 -3.79% 8,289.98 WHALE $3,893.05 9,934 WHALE $4.67K $4.70M
237 Frax Frax $0.46 -0.000067 -0.01% 0.00000000 FRAX $0.00000000 0 FRAX $0.00000000 $146.15M
238 BitBar BitBar $0.46 0.0031 0.68% 0.00000000 BTB $0.00000000 130 BTB $60.25 $0.00000000
239 Aragon Aragon $0.46 -0.000072 -0.02% 0.00000000 ANT $0.00000000 0 ANT $0.00000000 $19.73M
240 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.46 0.00000000 0.00% 0.00000000 BEST $0.00000000 616 BEST $280.72 $305.26M
241 NOKU EUR NOKU EUR $0.44 0.0029 0.67% 0.00000000 EURN $0.00000000 865 EURN $383.37 $0.00000000
242 Tribe Tribe $0.44 -0.03 -6.90% 237,702.75 TRIBE $104,562.22 142,021 TRIBE $62.47K $439.89M
243 Exclusive Coin Exclusive Coin $0.44 -0.02 -3.67% 0.00000000 EXCL $0.00000000 0 EXCL $0.00000000 $1.61M
244 Dero Dero $0.43 0.04 9.78% 17,090.76 DERO $7,282.32 40,239 DERO $17.15K $7.84M
245 Populous Populous $0.42 0.41 2,841.72% 3,506,683.00 PPT $1,486,048.75 14,351,173 PPT $6.08M $0.00000000
246 Kava Kava $0.42 -0.02 -3.98% 6,402,745.50 KAVA $2,697,683.75 20,837,162 KAVA $8.78M $456.24M
247 SafeCoin SafeCoin $0.42 -0.03 -6.64% 7,293,196.00 SAFE $3,038,638.00 13,720,149 SAFE $5.72M $416.64M
248 Jupiter Jupiter $0.40 -0.04 -8.14% 37,405,196.00 JUP $15,050,754.00 82,996,656 JUP $33.40M $2.82B
249 Karbo Karbo $0.40 -0.02 -3.66% 0.00000000 KRB $0.00000000 0 KRB $0.00000000 $0.00000000
250 Lisk Lisk $0.40 -0.02 -5.78% 1,617,717.62 LSK $644,240.12 11,034,861 LSK $4.39M $57.67M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept

///// ///// ///// /////