1347 cryptocurrencies
Total Market Cap $2,758.72B
24h Total Volume $9,999,999,442,119,690,240.00B
Breaking news
Cryptocurrency arrow_drop_down Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 Bitair Bitair $77,079.75 -198.17 -0.26% 0.00000000 BTCA $0.00000000 0 BTCA $0.00000000 $0.00000000
2 Smart Bitcoin Smart Bitcoin $77,076.81 -193.39 -0.25% 0.00000000 RBTC $0.00000000 0 RBTC $18.15 $133.05M
3 Bitcoin Bitcoin $77,076.66 -201.26 -0.26% 11,776.19 BTC $907,636,352.00 135,849 BTC $10.47B $1,544.21B
4 Wrapped Bitcoin Wrapped Bitcoin $76,899.51 -169.72 -0.22% 202.19 WBTC $15,548,608.00 929 WBTC $71.40M $8.98B
5 tBTC tBTC $74,000.40 -1,999.60 -2.63% 0.00000000 TBTC $297.38 24 TBTC $1.81M $365.01M
6 PAX Gold PAX Gold $4,515.95 -37.58 -0.83% 697.31 PAXG $3,165,055.50 19,636 PAXG $88.69M $2.12B
7 Tether Gold Tether Gold $4,509.11 -37.18 -0.82% 14,048.33 XAUT $63,345,464.00 24,451 XAUT $110.25M $3.19B
8 yearn.finance yearn.finance $2,482.09 -24.70 -0.99% 67.80 YFI $170,924.31 1,122 YFI $2.79M $91.01M
9 Eth 2.0 Staking by Pool-X Eth 2.0 Staking by Pool-X $2,145.18 9.50 0.44% 0.00000000 ETH2 $0.00000000 0 ETH2 $0.00000000 $0.00000000
10 Ethereum Ethereum $2,124.39 8.83 0.42% 203,877.50 ETH $430,078,176.00 2,274,870 ETH $4.83B $256.38B
11 Maker Maker $2,026.00 0.00000000 0.00% 0.00000000 MKR $0.00000000 7 MKR $13.38K $183.95M
12 Perth Mint Gold Token Perth Mint Gold Token $1,877.87 0.00000000 0.00% 0.00000000 PMGT $0.00000000 0 PMGT $0.00000000 $2.24M
13 EthereumScrypt EthereumScrypt $1,454.14 -0.55 -0.04% 0.00000000 ETHS $0.00000000 0 ETHS $0.00000000 $0.00000000
14 WETH WETH $1,398.98 -0.30 -0.02% 0.00000000 WETH $0.00000000 89,886 WETH $125.75M $3.18B
15 PetroDollar PetroDollar $1,392.52 5.75 0.41% 47,605.49 XPD $66,291,444.00 47,464 XPD $66.09M $0.00000000
16 Digix DAO Digix DAO $847.77 -2.29 -0.27% 0.00000000 DGD $0.00000000 0 DGD $0.00000000 $51.61M
17 Binance Coin Binance Coin $662.15 -9.49 -1.41% 167,043.80 BNB $110,607,584.00 843,136 BNB $558.28M $89.25B
18 ZCash ZCash $615.26 -58.27 -8.65% 227,877.94 ZEC $145,331,184.00 1,703,623 ZEC $1.05B $10.27B
19 DIGG DIGG $413.50 -0.09 -0.02% 0.00000000 DIGG $0.00000000 0 DIGG $0.00000000 $237.32K
20 Monero Monero $391.19 2.22 0.57% 14,480.21 XMR $5,592,179.00 276,892 XMR $108.24M $7.34B
21 Bitcoin Cash Bitcoin Cash $353.81 5.15 1.48% 6,304.53 BCH $2,208,351.00 160,761 BCH $56.86M $7.09B
22 Monavale Monavale $265.76 0.00000000 0.00% 0.00000000 MONAV $0.00000000 7 MONAV $1.75K $3.00M
23 TerraNovaCoin TerraNovaCoin $209.93 1.39 0.67% 0.00000000 TER $0.00000000 515,310 TER $108.18M $0.00000000
24 Gnosis Gnosis $118.73 0.11 0.09% 5,344.38 GNO $634,532.94 15,028 GNO $1.78M $356.19M
25 OKB OKB $96.29 12.89 15.45% 805,797.62 OKB $77,592,296.00 1,131,161 OKB $108.92M $2.02B
26 Aave Aave $87.46 0.79 0.92% 355,138.75 AAVE $31,061,994.00 759,756 AAVE $66.45M $1.40B
27 Solana Solana $85.24 -0.70 -0.81% 885,558.94 SOL $75,294,528.00 11,902,441 SOL $1.01B $53.46B
28 Quant Quant $76.93 -4.34 -5.34% 13,829.60 QNT $1,094,136.62 120,269 QNT $9.28M $1.14B
29 Olympus Olympus $67.10 0.28 0.42% 0.00000000 OHM $0.00000000 3 OHM $194.73 $31.93M
30 Wrapped NXM Wrapped NXM $54.18 0.26 0.48% 1,028.32 WNXM $55,716.05 1,089 WNXM $59.00K $23.14M
31 Litecoin Litecoin $52.79 0.06 0.12% 149,759.78 LTC $7,881,633.00 5,023,813 LTC $265.18M $4.08B
32 Dash Dash $45.30 -0.91 -1.96% 64,194.20 DASH $2,878,747.50 1,997,613 DASH $90.46M $575.92M
33 DeFiPulse Index DeFiPulse Index $44.18 0.0099 0.02% 579.92 DPI $25,622.56 568 DPI $25.11K $4.38M
34 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
35 Beefy.Finance Beefy.Finance $42.60 -0.0090 -0.02% 88.87 BIFI $3,785.65 150 BIFI $6.39K $3.41M
36 DFI.money DFI.money $30.73 0.41 1.36% 1,915.74 YFII $58,861.48 2,341 YFII $71.93K $1.23M
37 Nexus Mutual Nexus Mutual $26.02 -0.0055 -0.02% 0.00000000 NXM $0.00000000 0 NXM $0.00000000 $45.17M
38 ICOBox ICOBox $25.39 0.12 0.46% 0.00000000 ICOS $0.00000000 0 ICOS $0.00000000 $0.00000000
39 Obyte Obyte $23.89 -0.06 -0.26% 0.00000000 GBYTE $0.00000000 88 GBYTE $2.10K $23.89M
40 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
41 Neutrino USD Neutrino USD $20.00 -0.0078 -0.04% 2.93 USDN $58.60 3 USDN $58.60 $2.06B
42 NFTX NFTX $19.24 0.08 0.44% 0.00000000 NFTX $0.00000000 3 NFTX $55.45 $12.51M
43 Compound Governance Token Compound Governance Token $19.14 -0.33 -1.69% 23,813.57 COMP $460,164.56 436,508 COMP $8.36M $191.38M
44 Tellor Tellor $17.79 0.07 0.39% 110,025.28 TRB $1,956,926.12 266,296 TRB $4.74M $50.85M
45 Decred Decred $16.45 -0.11 -0.66% 32,681.05 DCR $537,526.06 138,017 DCR $2.27M $286.79M
46 Saffron.finance Saffron.finance $15.72 0.07 0.44% 0.00000000 SFI $0.00000000 247 SFI $3.88K $1.45M
47 Bitcoin SV Bitcoin SV $14.61 -0.20 -1.36% 230,053.62 BSV $3,360,664.50 739,231 BSV $10.80M $292.66M
48 Token as a Service Token as a Service $11.94 -0.03 -0.26% 0.00000000 TAAS $0.00000000 0 TAAS $0.00000000 $97.24M
49 Zano Zano $11.48 -0.20 -1.70% 55,535.84 ZANO $637,758.25 93,103 ZANO $1.07M $175.71M
50 NovaCoin NovaCoin $10.53 0.05 0.47% 0.00000000 NVC $0.00000000 0 NVC $0.00000000 $0.00000000
51 LEO Token LEO Token $10.01 -0.01 -0.14% 19,657.32 LEO $196,968.48 80,714 LEO $808.39K $9.22B
52 SaluS SaluS $9.63 -0.03 -0.27% 0.00000000 SLS $0.00000000 0 SLS $0.00000000 $10.51M
53 VINCI VINCI $9.60 -0.01 -0.11% 22,098.00 VINCI $212,041.31 22,098 VINCI $212.04K $2.88B
54 Chainlink Chainlink $9.59 0.02 0.24% 1,407,373.62 LINK $13,401,582.00 15,389,675 LINK $147.44M $9.59B
55 Avalanche Avalanche $9.38 -0.01 -0.13% 553,862.00 AVAX $5,165,424.50 11,492,212 AVAX $107.78M $4.35B
56 Ethereum Classic Ethereum Classic $8.90 -0.11 -1.19% 404,893.34 ETC $3,605,045.75 3,999,371 ETC $35.61M $1.39B
57 Numeraire Numeraire $8.38 -0.05 -0.59% 17,812.38 NMR $147,284.09 232,977 NMR $1.95M $89.12M
58 JackPool.finance JackPool.finance $8.23 0.06 0.68% 158.39 JFI $1,303.39 158 JFI $1.30K $172.81K
59 KuCoin Token KuCoin Token $8.13 0.12 1.51% 57,391.18 KCS $466,523.47 108,025 KCS $878.11K $1.16B
60 CryptoEnergy CryptoEnergy $7.25 0.09 1.22% 0.00000000 CNRG $0.00000000 587 CNRG $4.25K $26.65M
61 Dopex Rebate Token Dopex Rebate Token $7.12 -0.0019 -0.03% 0.00000000 RDPX $0.00000000 0 RDPX $0.00000000 $16.02M
62 Gatechain Token Gatechain Token $7.10 0.02 0.32% 224,059.47 GT $1,590,373.75 303,224 GT $2.15M $2.13B
63 Cover Protocol Cover Protocol $7.07 -0.0015 -0.02% 0.00000000 COVER $0.00000000 0 COVER $0.00000000 $580.14K
64 Tornado Cash Tornado Cash $6.80 -0.18 -2.51% 190,115.56 TORN $1,293,152.88 250,243 TORN $1.70M $68.02M
65 Harvest Finance Harvest Finance $6.53 -0.11 -1.66% 50,947.30 FARM $348,784.62 117,414 FARM $782.72K $4.51M
66 Instadapp Instadapp $6.45 -0.48 -6.88% 11,305.00 INST $72,920.63 87,336 INST $563.34K $0.00000000
67 Horizen Horizen $6.28 -0.11 -1.77% 1,053,692.12 ZEN $6,619,434.00 1,880,342 ZEN $11.81M $131.92M
68 TechShares TechShares $5.94 -0.02 -0.26% 0.00000000 THS $0.00000000 0 THS $0.00000000 $0.00000000
69 Injective Injective $5.91 0.25 4.50% 1,813,256.75 INJ $10,287,020.00 20,031,826 INJ $117.90M $590.65M
70 MimbleWimbleCoin MimbleWimbleCoin $5.63 -0.42 -7.00% 16.65 MWC $93.69 23,063 MWC $129.78K $61.94M
71 Kusama Kusama $4.81 -0.05 -1.10% 279,021.69 KSM $1,342,884.75 771,048 KSM $3.71M $87.91M
72 Bounce Bounce $4.66 -0.0056 -0.12% 165,858.05 AUCTION $772,445.69 498,270 AUCTION $2.32M $35.59M
73 Quantfury Quantfury $4.57 0.00000000 0.00% 0.00000000 QTF $0.00000000 0 QTF $0.00000000 $457.01M
74 Celo Dollar Celo Dollar $4.27 0.03 0.62% 0.00000000 CELOUSD $0.00000000 18,298 CELOUSD $78.12K $77.63M
75 Illuvium Illuvium $4.25 -0.12 -2.74% 32,876.67 ILV $141,391.16 254,437 ILV $1.08M $40.41M
76 Alchemix Alchemix $4.17 -0.05 -1.18% 7,773.45 ALCX $32,939.07 83,739 ALCX $349.74K $11.20M
77 LUKSO LUKSO $4.14 -0.0009 -0.02% 0.00000000 LYXE $0.00000000 0 LYXE $0.00000000 $414.11M
78 Elrond Elrond $3.92 -0.08 -1.91% 322,846.09 EGLD $1,264,089.88 895,527 EGLD $3.51M $117.50M
79 COCOS BCX COCOS BCX $3.85 -0.0097 -0.25% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $290.61M
80 Auto Auto $3.67 -0.0008 -0.02% 0.00000000 AUTO $0.00000000 1 AUTO $5.37 $286.76K
81 Uniswap Protocol Token Uniswap Protocol Token $3.35 -0.0095 -0.28% 7,079,229.50 UNI $23,747,774.00 17,416,320 UNI $58.42M $3.00B
82 Cubits Cubits $3.35 0.02 0.67% 0.00000000 QBT $0.00000000 5,989 QBT $20.07K $0.00000000
83 Metadium Metadium $3.21 0.17 5.60% 15,876.81 META $50,975.21 265,344 META $851.93K $72.83M
84 Verus Coin Verus Coin $3.08 -0.0077 -0.25% 0.00000000 VRSC $0.00000000 0 VRSC $0.00000000 $247.80M
85 Hermez Network Token Hermez Network Token $3.05 -0.33 -9.87% 7,512.80 HEZ $22,935.92 12,203 HEZ $37.25K $33.78M
86 Chia Chia $2.93 0.23 8.54% 994,059.56 XCH $2,911,409.00 2,660,845 XCH $7.79M $96.65M
87 NEO NEO $2.87 0.03 1.20% 391,130.44 NEO $1,120,856.00 1,649,218 NEO $4.73M $286.57M
88 Uquid Coin Uquid Coin $2.81 -0.0016 -0.06% 6,778.22 UQC $19,051.89 6,948 UQC $19.53K $112.43M
89 Near Near $2.77 0.15 5.75% 34,479,088.00 NEAR $95,235,288.00 298,294,496 NEAR $824.88M $3.59B
90 Frax Share Frax Share $2.75 0.10 3.78% 779,611.31 FXS $2,140,545.00 2,609,615 FXS $7.17M $273.69M
91 Venus Venus $2.73 0.02 0.75% 786,269.62 XVS $2,149,720.25 900,565 XVS $2.46M $81.33M
92 Internet Computer Internet Computer $2.71 0.0076 0.28% 2,240,867.75 ICP $6,018,801.50 20,850,382 ICP $56.49M $1.50B
93 ssv.network ssv.network $2.61 -0.01 -0.41% 246,167.48 SSV $642,228.31 2,093,357 SSV $5.46M $45.30M
94 Chrono.tech Chrono.tech $2.35 0.00000000 0.00% 0.00000000 TIME $0.00000000 3,501 TIME $8.23K $0.00000000
95 Livepeer Livepeer $2.33 -0.01 -0.57% 3,047,515.75 LPT $7,115,386.50 6,719,532 LPT $15.69M $116.01M
96 Render Token Render Token $2.33 0.28 13.57% 23,909.51 RNDR $55,589.42 524,864 RNDR $1.22M $1.24B
97 CounterParty CounterParty $2.31 -0.0060 -0.26% 0.00000000 XCP $0.00000000 8 XCP $18.50 $6.13M
98 Cosmos Cosmos $2.22 0.09 4.17% 1,032,129.38 ATOM $2,241,183.00 16,348,854 ATOM $36.18M $1.13B
99 Arweave Arweave $2.12 0.0032 0.15% 2,671,678.50 AR $5,671,451.00 5,236,066 AR $11.12M $137.13M
100 NOKU Master token NOKU Master token $2.09 0.0095 0.46% 0.00000000 NOKU $0.00000000 0 NOKU $0.00000000 $0.00000000
101 TrumpCoin TrumpCoin $2.09 0.0065 0.31% 5,404,107.50 TRUMP $11,268,805.00 13,889,303 TRUMP $28.96M $2.09B
102 Moonriver Moonriver $1.94 -0.12 -5.70% 531,414.50 MOVR $1,032,787.12 1,242,915 MOVR $2.42M $24.31M
103 Tokamak Network Tokamak Network $1.93 0.09 4.96% 90,226,392.00 TON $174,192,736.00 166,104,000 TON $320.68M $10.01B
104 Enzyme Enzyme $1.91 -0.08 -3.99% 120,168.50 MLN $236,272.70 888,138 MLN $1.70M $6.24M
105 Obscurebay Obscurebay $1.81 0.06 3.57% 0.00000000 OBSCURE $0.00000000 -1 OBSCURE $0.00000000 $0.00000000
106 Reflexer Ungovernance Token Reflexer Ungovernance Token $1.80 -0.0004 -0.02% 0.00000000 FLX $0.00000000 1,045 FLX $1.88K $0.00000000
107 MX Token MX Token $1.77 -0.0078 -0.44% 3,071,390.25 MX $5,440,868.00 3,755,996 MX $6.65M $724.57M
108 RocketPool RocketPool $1.75 0.05 3.00% 54,664.79 RPL $93,572.19 1,091,131 RPL $1.91M $39.28M
109 Convex Finance Convex Finance $1.66 -0.02 -1.36% 122,617.76 CVX $204,423.48 1,488,031 CVX $2.47M $165.75M
110 VV Coin VV Coin $1.65 0.02 1.22% 0.00000000 VVI $0.00000000 26 VVI $43.36 $0.00000000
111 Maple Maple $1.63 -0.0004 -0.03% 0.00000000 MPL $0.00000000 0 MPL $0.00000000 $16.29M
112 WMCoin WMCoin $1.59 -0.06 -3.92% 1,724.12 WMC $2,734.53 2,300 WMC $3.65K $941.33K
113 DMarket DMarket $1.56 -0.0003 -0.02% 0.00000000 DMT $0.00000000 20,494 DMT $31.95K $0.00000000
114 Gas Gas $1.54 -0.02 -1.14% 288,415.75 GAS $443,505.19 1,584,887 GAS $2.44M $137.53M
115 Darwinia Commitment Token Darwinia Commitment Token $1.53 0.02 1.64% 6.12 KTON $9.35 6 KTON $9.35 $228.98K
116 Strong Strong $1.51 -0.0003 -0.02% 0.00000000 STRONG $0.00000000 0 STRONG $0.00000000 $0.00000000
117 BOTXCOIN BOTXCOIN $1.47 0.00000000 0.00% 0.00000000 BOTX $0.00000000 0 BOTX $0.00000000 $0.00000000
118 PancakeSwap PancakeSwap $1.45 0.0093 0.64% 2,768,955.25 CAKE $4,028,677.75 12,628,083 CAKE $18.37M $491.63M
119 TomoChain TomoChain $1.38 -0.0003 -0.02% 0.00000000 TOMO $0.00000000 0 TOMO $0.00000000 $1.31B
120 USDJ USDJ $1.36 -0.0003 -0.02% 0.00000000 USDJ $0.00000000 0 USDJ $0.00000000 $3.42M
121 XRP XRP $1.35 -0.0032 -0.24% 56,235,560.00 XRP $75,861,904.00 598,060,992 XRP $809.46M $135.37B
122 Litentry Litentry $1.33 0.05 3.58% 1,963,838.50 LIT $2,588,840.75 35,244,772 LIT $46.77M $1.33B
123 Substratum Network Substratum Network $1.31 -0.02 -1.43% 0.00000000 SUB $0.00000000 0 SUB $0.00000000 $0.00000000
124 Ampleforth Ampleforth $1.28 0.00000000 0.00% 0.00000000 AMPL $0.00000000 43 AMPL $54.68 $6.47M
125 Polkadot Polkadot $1.28 0.01 0.84% 23,708,420.00 DOT $30,291,524.00 47,644,612 DOT $60.87M $2.15B
126 EthereumLite EthereumLite $1.19 0.01 1.22% 0.00000000 ELITE $0.00000000 8 ELITE $8.97 $0.00000000
127 Axie Infinity Shards Axie Infinity Shards $1.15 -0.01 -0.98% 3,200,239.25 AXS $3,676,865.00 9,662,785 AXS $11.10M $310.21M
128 Prometeus Prometeus $1.12 -0.01 -1.11% 453,923.00 PROM $506,663.06 1,142,680 PROM $1.28M $21.49M
129 Keep3rV1 Keep3rV1 $1.09 -0.07 -6.26% 156.65 KP3R $175.24 12,755 KP3R $13.95K $523.38K
130 Quantum Resistant Ledger Quantum Resistant Ledger $1.06 0.03 2.74% 33,069.67 QRL $35,193.55 33,986 QRL $36.17K $84.07M
131 DMD DMD $1.04 -0.0002 -0.02% 0.00000000 DMD $0.00000000 0 DMD $0.00000000 $0.00000000
132 eToro Euro eToro Euro $1.02 0.00000000 0.00% 0.00000000 EURX $0.00000000 0 EURX $0.00000000 $0.00000000
133 FileCoin FileCoin $1.01 0.04 3.63% 24,643,852.00 FIL $24,980,190.00 59,023,128 FIL $59.83M $794.55M
134 Reserve Reserve $1.01 -0.0002 -0.02% 0.00000000 RSV $0.00000000 0 RSV $0.00000000 $208.41K
135 Atletico de Madrid Fan Token Atletico de Madrid Fan Token $1.00 -0.01 -1.47% 722,568.88 ATM $724,979.81 812,834 ATM $815.55K $10.03M
136 USD Coin USD Coin $1.00 0.0002 0.02% 100,292,464.00 USDC $100,269,808.00 3,014,864,128 USDC $3.01B $76.29B
137 Dai Dai $1.00 -0.0040 -0.40% 59,177.31 DAI $59,164.38 4,049,168 DAI $4.05M $4.35B
138 Tether Tether $1.00 -0.0002 -0.02% 281,613,184.00 USDT $281,400,256.00 285,374,048 USDT $285.16M $194.96B
139 Gemini Dollar Gemini Dollar $1.00 0.00000000 0.00% 0.00000000 GUSD $0.00000000 7,961 GUSD $7.95K $40.64M
140 True USD True USD $1.00 -0.0002 -0.02% 1,414,073.75 TUSD $1,412,554.50 3,839,117 TUSD $3.83M $494.07M
141 BUSD BUSD $0.98 -0.0002 -0.02% 0.00000000 BUSD $0.00000000 3,585 BUSD $3.52K $37.13M
142 Firo Firo $0.97 -0.04 -4.15% 145,562.19 FIRO $141,337.09 198,139 FIRO $192.39K $16.51M
143 Fei Protocol Fei Protocol $0.97 -0.0002 -0.02% 0.00000000 FEI $0.00000000 1,247 FEI $1.21K $3.66M
144 Hive Dollar Hive Dollar $0.97 0.01 1.12% 357.98 HBD $346.04 358 HBD $346.04 $31.92M
145 Augur Augur $0.96 -0.01 -1.34% 5,503.80 REP $5,081.80 2,702 REP $2.40K $2.70M
146 Verium Verium $0.94 0.0063 0.67% 0.00000000 VRM $0.00000000 57,381 VRM $54.18K $0.00000000
147 xSUSHI xSUSHI $0.91 0.01 1.22% 0.00000000 XSUSHI $0.00000000 0 XSUSHI $0.00000000 $16.20M
148 QTUM QTUM $0.91 -0.0023 -0.25% 685,458.50 QTUM $623,864.56 5,201,538 QTUM $4.73M $96.50M
149 Emirex Token Emirex Token $0.89 -0.0022 -0.25% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $446.55M
150 Akash Network Akash Network $0.89 0.0096 1.09% 5,398,445.50 AKT $4,915,391.00 19,822,688 AKT $17.75M $261.70M
151 TribeToken TribeToken $0.88 -0.0067 -0.75% 2,626,990.25 TRIBETOKEN $2,334,513.50 4,854,518 TRIBETOKEN $4.30M $0.00000000
152 Pearl Finance Pearl Finance $0.85 -0.0002 -0.02% 0.00000000 PEARL $0.00000000 0 PEARL $0.00000000 $29.90K
153 PHI Token PHI Token $0.85 0.0038 0.46% 0.00000000 PHI $0.00000000 0 PHI $0.00000000 $0.00000000
154 NEXO NEXO $0.85 -0.0050 -0.59% 647,924.31 NEXO $547,798.06 5,155,825 NEXO $4.36M $845.47M
155 Crypto.com Crypto.com $0.84 -0.0002 -0.02% 0.00000000 MCO $0.00000000 4 MCO $2.95 $13.34M
156 Bitkub Coin Bitkub Coin $0.84 -0.02 -2.01% 97,133.71 KUB $81,589.73 214,756 KUB $180.39K $92.41M
157 Cream Cream $0.84 -0.0002 -0.02% 0.00000000 CREAM $0.00000000 4,945 CREAM $4.13K $2.44M
158 Helium Helium $0.78 -0.02 -2.28% 755,773.69 HNT $586,625.94 2,151,401 HNT $1.67M $142.20M
159 Cloud Cloud $0.77 -0.0020 -0.26% 0.00000000 CLD $0.00000000 0 CLD $0.00000000 $0.00000000
160 Raydium Raydium $0.77 0.01 1.57% 1,649,629.38 RAY $1,271,475.75 30,098,932 RAY $23.20M $427.77M
161 Robonomics Network Robonomics Network $0.73 -0.04 -5.66% 26,422.69 XRT $21,090.79 92,670 XRT $69.72K $1.72M
162 Spectre Spectre $0.71 -0.0018 -0.26% 0.00000000 XSPEC $0.00000000 0 XSPEC $0.00000000 $0.00000000
163 sUSD sUSD $0.71 0.05 8.39% 2,063.07 SUSD $1,457.73 237,625 SUSD $167.90K $37.03M
164 Insight Chain Insight Chain $0.63 0.0041 0.67% 0.00000000 INB $0.00000000 2,585 INB $1.62K $0.00000000
165 Omni Omni $0.62 -0.01 -1.75% 15,223.01 OMNI $9,473.13 15,651 OMNI $9.74K $1.87M
166 BitcoinPlus BitcoinPlus $0.62 -0.0017 -0.27% 0.00000000 XBC $0.00000000 0 XBC $0.00000000 $0.00000000
167 BitDAO BitDAO $0.61 0.01 2.02% 857.63 BIT $551.72 3,337 BIT $2.07K $69.70M
168 BTSE Token BTSE Token $0.61 0.00000000 0.00% 0.00000000 BTSE $0.00000000 754 BTSE $459.76 $91.50M
169 Recovery Right Tokens Recovery Right Tokens $0.55 0.00000000 0.00% 0.00000000 RRT $0.00000000 0 RRT $0.00000000 $0.00000000
170 Aventus Aventus $0.55 0.00000000 0.00% 46,085.56 AVT $24,786.15 48,216 AVT $25.96K $6.37M
171 Aragon Aragon $0.55 -0.0001 -0.02% 0.00000000 ANT $0.00000000 8 ANT $4.63 $3.45M
172 Adshares Adshares $0.55 -0.0001 -0.02% 0.00000000 ADS $0.00000000 49,924 ADS $27.44K $21.30M
173 Trias Trias $0.51 -0.0001 -0.02% 0.00000000 TRIAS $0.00000000 1,744 TRIAS $884.15 $5.07M
174 WHALE WHALE $0.50 -0.0001 -0.02% 0.00000000 WHALE $0.00000000 0 WHALE $0.00000000 $5.01M
175 SwissBorg SwissBorg $0.48 -0.0012 -0.25% 0.00000000 CHSB $0.00000000 76 CHSB $36.12 $477.77M
176 Elastos Elastos $0.47 0.0035 0.75% 518,106.06 ELA $243,302.34 615,363 ELA $288.97K $12.32M
177 BitBar BitBar $0.46 0.0031 0.68% 0.00000000 BTB $0.00000000 130 BTB $60.25 $0.00000000
178 Bitcoin Atom Bitcoin Atom $0.46 0.0021 0.46% 0.00000000 BCA $0.00000000 0 BCA $0.00000000 $0.00000000
179 UMA UMA $0.46 -0.0015 -0.33% 687,562.00 UMA $314,272.78 2,829,945 UMA $1.29M $58.84M
180 Mask Network Mask Network $0.46 -0.0065 -1.41% 2,143,171.50 MASK $976,333.25 7,809,924 MASK $3.56M $45.56M
181 Trust Wallet Token Trust Wallet Token $0.45 -0.0059 -1.29% 1,472,746.25 TWT $666,655.56 7,748,371 TWT $3.51M $452.51M
182 Thorchain Thorchain $0.45 -0.0085 -1.85% 2,209,112.50 RUNE $996,110.81 4,951,878 RUNE $2.23M $191.42M
183 NOKU EUR NOKU EUR $0.44 0.0029 0.67% 0.00000000 EURN $0.00000000 865 EURN $383.37 $0.00000000
184 iExec iExec $0.44 0.01 2.69% 331,811.06 RLC $146,167.66 11,654,875 RLC $5.15M $38.43M
185 Nano Nano $0.44 -0.0030 -0.68% 228,277.20 NANO $104,797.12 820,753 NANO $365.62K $58.66M
186 Pirate Chain Pirate Chain $0.44 -0.03 -6.15% 414,336.97 ARRR $181,598.75 427,757 ARRR $187.48K $87.66M
187 Badger DAO Badger DAO $0.43 0.0029 0.68% 1,593,799.50 BADGER $680,564.44 2,069,083 BADGER $883.51K $8.97M
188 Frax Frax $0.43 0.03 6.23% 6,301.32 FRAX $2,667.06 9,786 FRAX $4.15K $42.46M
189 Agoras Token Agoras Token $0.39 -0.02 -3.75% 21,897.59 AGRS $8,577.58 53,246 AGRS $20.86K $16.45M
190 OriginTrail OriginTrail $0.38 -0.02 -5.28% 2,553,162.50 TRAC $1,025,183.44 16,265,724 TRAC $6.30M $192.39M
191 Waves Waves $0.38 -0.02 -4.21% 489,037.69 WAVES $186,891.62 13,871,171 WAVES $5.30M $48.94M
192 Cryptex Cryptex $0.38 0.0011 0.30% 1,927,159.25 CTX $727,927.94 1,957,913 CTX $739.54K $3.78M
193 TRON TRON $0.38 0.0058 1.57% 389,136,544.00 TRX $146,309,824.00 1,406,309,632 TRX $528.75M $35.65B
194 AC Milan Fan Token AC Milan Fan Token $0.37 -0.01 -2.82% 1,054,579.38 ACM $394,008.22 1,764,875 ACM $659.39K $7.44M
195 xRhodium xRhodium $0.37 -0.0009 -0.25% 0.00000000 XRC $0.00000000 0 XRC $0.00000000 $0.00000000
196 Bitcoin Vault Bitcoin Vault $0.37 -0.0063 -1.70% 53,668.32 BTCV $19,692.18 116,106 BTCV $42.60K $0.00000000
197 Wrapped Centrifuge Wrapped Centrifuge $0.37 0.01 3.40% 366,616.56 WCFG $130,240.86 395,708 WCFG $140.86K $137.20M
198 CoinLoan CoinLoan $0.36 0.00000000 0.00% 0.00000000 CLT $0.00000000 0 CLT $0.00000000 $7.83M
199 Orion Protocol Orion Protocol $0.36 0.00000000 0.00% 0.00000000 ORN $0.00000000 5,604 ORN $1.99K $22.28M
200 Galxe Galxe $0.35 0.00000000 0.00% 0.00000000 GAL $0.00000000 0 GAL $0.00000000 $70.52M
201 Lido DAO Lido DAO $0.35 0.0042 1.20% 11,046,342.00 LDO $3,889,010.75 79,753,896 LDO $28.08M $352.06M
202 Bitcoin Gold Bitcoin Gold $0.35 -0.07 -15.92% 14,026.70 BTG $4,891.76 12,730 BTG $4.44K $6.81M
203 King DAG King DAG $0.35 -0.0009 -0.25% 0.00000000 KDAG $0.00000000 12,287,251 KDAG $4.26M $346.88M
204 Bancor Network Token Bancor Network Token $0.34 0.0013 0.37% 167,662.19 BNT $57,127.44 4,261,257 BNT $1.46M $37.04M
205 Bitcoin God Bitcoin God $0.34 -0.000072 -0.02% 0.00000000 GOD $0.00000000 0 GOD $0.00000000 $7.06M
206 Propy Propy $0.34 0.0068 2.06% 8,338,831.50 PRO $2,798,342.25 9,131,932 PRO $3.06M $33.56M
207 Tezos Tezos $0.33 -0.0025 -0.75% 406,360.66 XTZ $135,930.14 11,550,574 XTZ $3.86M $369.80M
208 API3 API3 $0.33 -0.0040 -1.20% 4,126,174.75 API3 $1,355,152.00 9,978,147 API3 $3.28M $55.70M
209 Muse DAO Muse DAO $0.33 0.01 3.67% 1,895.48 MUSE $617.67 2,326 MUSE $757.86 $220.54K
210 FTX Token FTX Token $0.32 0.0020 0.62% 473,484.31 FTT $151,921.62 4,564,626 FTT $1.48M $106.56M
211 Exclusive Coin Exclusive Coin $0.32 -0.0008 -0.26% 0.00000000 EXCL $0.00000000 0 EXCL $0.00000000 $1.18M
212 Synthetix Synthetix $0.32 0.0051 1.62% 814,797.69 SNX $260,421.56 18,840,270 SNX $6.03M $110.39M
213 BitMart Token BitMart Token $0.32 0.0033 1.04% 8,141,602.50 BMX $2,592,351.75 14,851,707 BMX $4.73M $199.42M
214 Vesper Finance Vesper Finance $0.31 -0.000065 -0.02% 0.00000000 VSP $0.00000000 0 VSP $0.00000000 $0.00000000
215 Avalaunch Avalaunch $0.31 -0.0042 -1.33% 431,618.22 XAVA $133,347.55 430,585 XAVA $133.03K $0.00000000
216 Validity Validity $0.31 -0.02 -6.89% 94,944.00 VAL $29,269.98 83,905 VAL $25.87K $1.72M
217 Tribe Tribe $0.30 -0.000080 -0.03% 0.00000000 TRIBE $0.00000000 2,851 TRIBE $864.00 $303.06M
218 Centrifuge Centrifuge $0.30 -0.0002 -0.07% 1,750,584.12 CFG $513,447.69 55,241,412 CFG $16.57M $189.68M
219 Cryptonex Cryptonex $0.30 0.00000000 0.00% 0.00000000 CNX $0.00000000 0 CNX $0.00000000 $56.70M
220 Gameswap Gameswap $0.30 -0.000062 -0.02% 0.00000000 GSWAP $0.00000000 9 GSWAP $2.82 $5.96M
221 Karbo Karbo $0.30 -0.0008 -0.26% 0.00000000 KRB $0.00000000 0 KRB $0.00000000 $0.00000000
222 Radicle Radicle $0.30 0.0053 1.83% 4,251,204.50 RAD $1,257,436.25 13,655,430 RAD $4.04M $29.58M
223 Metal Metal $0.30 -0.0094 -3.09% 2,070,847.38 MTL $611,230.00 5,912,477 MTL $1.75M $26.75M
224 Energy Web Token Energy Web Token $0.29 -0.0090 -3.00% 393,053.62 EWT $113,880.41 476,571 EWT $138.08K $23.49M
225 Dirham Crypto Dirham Crypto $0.28 -0.000074 -0.03% 0.00000000 DHS $0.00000000 0 DHS $0.00000000 $0.00000000
226 PeerCoin PeerCoin $0.28 -0.0008 -0.30% 1,061.49 PPC $297.22 1,061 PPC $297.22 $8.46M
227 Ergo Ergo $0.28 -0.0013 -0.46% 224,808.14 ERG $62,693.89 479,810 ERG $133.81K $23.20M
228 SafePal SafePal $0.28 -0.0039 -1.36% 396,498.28 SFP $110,543.32 5,807,479 SFP $1.62M $83.64M
229 Index Cooperative Index Cooperative $0.27 0.02 8.00% 504,462.56 INDEX $151,000.25 513,609 INDEX $153.47K $2.70M
230 Bitcoin Supreme Bitcoin Supreme $0.26 0.00000000 0.00% 0.00000000 BSPM $0.00000000 0 BSPM $0.00000000 $0.00000000
231 Fetch.AI Fetch.AI $0.25 0.03 15.99% 66,829,624.00 FET $15,842,913.00 863,490,432 FET $216.84M $684.85M
232 Stacks Stacks $0.25 0.0018 0.71% 1,148,476.25 STX $284,617.31 20,082,044 STX $5.02M $453.86M
233 Liquity Liquity $0.25 -0.0001 -0.05% 4,595,311.00 LQTY $1,148,114.12 12,856,996 LQTY $3.21M $24.98M
234 Steem Dollars Steem Dollars $0.25 -0.0006 -0.26% 0.00000000 STEEMD $0.00000000 0 STEEMD $0.00000000 $1.75M
235 Vulcan Forged Vulcan Forged $0.25 -0.0078 -3.06% 3,047,193.25 PYR $758,193.06 8,343,662 PYR $2.08M $12.44M
236 Po.et Po.et $0.25 -0.0100 -3.85% 0.00000000 POE $0.00000000 0 POE $0.00000000 $124.31M
237 Offshift Offshift $0.25 -0.000027 -0.01% 0.00000000 XFTC $0.00000000 0 XFTC $0.00000000 $2.11M
238 Cardano Cardano $0.24 -0.0004 -0.16% 37,466,436.00 ADA $9,117,703.00 693,255,872 ADA $169.54M $11.01B
239 ArcBlock ArcBlock $0.24 -0.01 -3.97% 132,679.20 ABT $33,104.28 333,710 ABT $81.75K $45.01M
240 OpenChat OpenChat $0.24 -0.03 -9.78% 235,216.86 CHAT $56,130.61 243,090 CHAT $58.01K $2.15M
241 IQeon IQeon $0.23 -0.0006 -0.25% 0.00000000 IQN $0.00000000 0 IQN $0.00000000 $1.28M
242 Travala Travala $0.23 -0.0023 -0.99% 568,040.50 AVA $132,263.80 15,903,530 AVA $3.70M $17.06M
243 Minereum Minereum $0.23 -0.0006 -0.26% 0.00000000 MNE $0.00000000 0 MNE $0.00000000 $6.84M
244 FistBump FistBump $0.23 -0.0003 -0.15% 48.87 FIST $11.24 1,703,558 FIST $391.87K $46.01M
245 Ampleforth Governance Token Ampleforth Governance Token $0.23 -0.0029 -1.27% 162,528.84 FORTH $37,250.63 4,153,354 FORTH $945.93K $3.48M
246 Curve DAO Token Curve DAO Token $0.23 -0.0013 -0.56% 5,430,778.00 CRV $1,216,796.62 149,642,736 CRV $33.71M $537.23M
247 GXChain GXChain $0.22 -0.000047 -0.02% 0.00000000 GXC $0.00000000 45,516 GXC $10.05K $0.00000000
248 ATLANT ATLANT $0.21 0.0010 0.46% 0.00000000 ATL $0.00000000 0 ATL $0.00000000 $11.36M
249 Sushi Sushi $0.21 -0.0025 -1.21% 528,381.12 SUSHI $109,222.65 11,250,754 SUSHI $2.32M $60.16M
250 Jupiter Jupiter $0.21 0.0047 2.34% 4,703,154.50 JUP $954,150.00 65,614,524 JUP $13.51M $1.41B

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept

///// ///// ///// /////