Top Cryptocurrency Prices, Charts And Market | CryptoWidgets
1347 cryptocurrencies
Total Market Cap $1,978.42B
24h Total Volume $51.04B
 
 
Breaking news
Cryptocurrency arrow_drop_down Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 42 Coin 42 Coin $81,486.13 547.50 0.68% 0.00000000 42 $0.00000000 0 42 $14.62K $0.00000000
2 tBTC tBTC $51,834.30 -493.40 -0.94% 0.01 TBTC $649.03 0 TBTC $1.35K $89.87M
4 Bitair Bitair $51,731.02 162.30 0.31% 0.00000000 BTCA $0.00000000 0 BTCA $0.00000000 $0.00000000
5 Wrapped Bitcoin Wrapped Bitcoin $51,717.46 235.90 0.46% 54.17 WBTC $2,767,399.75 1,029 WBTC $53.17M $8.12B
6 Smart Bitcoin Smart Bitcoin $37,202.00 0.00000000 0.00% 0.00000000 RBTC $0.00000000 0 RBTC $0.00000000 $102.72M
7 yearn.finance yearn.finance $7,561.81 69.91 0.93% 131.06 YFI $963,897.06 1,343 YFI $10.13M $277.26M
8 Ethereum Ethereum $2,956.55 16.59 0.56% 400,029.94 ETH $1,166,949,504.00 4,487,983 ETH $13.25B $355.26B
9 Eth 2.0 Staking by Pool-X Eth 2.0 Staking by Pool-X $2,952.52 26.09 0.89% 24.94 ETH2 $73,643.90 31 ETH2 $92.03K $0.00000000
10 WETH WETH $2,221.25 -0.50 -0.02% 0.00000000 WETH $0.00000000 0 WETH $0.00000000 $0.00000000
11 Maker Maker $2,033.88 -51.13 -2.45% 982.22 MKR $1,994,019.75 18,194 MKR $37.00M $1.99B
12 Tether Gold Tether Gold $2,026.15 -3.74 -0.18% 305.64 XAUT $619,263.62 3,843 XAUT $7.79M $499.50M
13 PAX Gold PAX Gold $2,005.00 -0.43 -0.02% 753.79 PAXG $1,511,343.75 1,916 PAXG $3.84M $405.34M
14 Perth Mint Gold Token Perth Mint Gold Token $1,877.87 0.00000000 0.00% 0.00000000 PMGT $0.00000000 0 PMGT $0.00000000 $2.24M
15 EthereumScrypt EthereumScrypt $1,453.24 -0.33 -0.02% 0.00000000 ETHS $0.00000000 0 ETHS $0.00000000 $0.00000000
16 PetroDollar PetroDollar $1,340.00 0.00000000 0.00% 0.00000000 XPD $0.00000000 139 XPD $186.48K $0.00000000
17 DIGG DIGG $921.79 -4.41 -0.48% 11.85 DIGG $10,924.14 17 DIGG $16.03K $529.04K
18 DFI.money DFI.money $905.41 -21.89 -2.36% 5,985.03 YFII $5,418,911.00 7,823 YFII $7.08M $36.22M
19 Digix DAO Digix DAO $413.83 1.28 0.31% 0.00000000 DGD $0.00000000 0 DGD $0.00000000 $-798,601,344.00
20 Binance Coin Binance Coin $381.07 28.48 8.08% 2,253,954.25 BNB $858,910,208.00 4,752,973 BNB $1.81B $8.61B
21 Beefy.Finance Beefy.Finance $345.30 -0.46 -0.13% 696.39 BIFI $240,465.44 1,817 BIFI $627.52K $27.62M
22 Gnosis Gnosis $309.69 2.47 0.80% 5,349.43 GNO $1,656,677.75 7,757 GNO $2.40M $929.08M
23 Monavale Monavale $265.76 0.00000000 0.00% 0.00000000 MONAV $0.00000000 0 MONAV $0.00000000 $3.00M
24 Bitcoin Cash Bitcoin Cash $263.54 -0.09 -0.04% 30,872.41 BCH $8,030,767.00 536,004 BCH $141.15M $5.18B
25 TerraNovaCoin TerraNovaCoin $209.93 1.39 0.67% 0.00000000 TER $0.00000000 515,310 TER $108.18M $0.00000000
26 Monero Monero $124.72 4.37 3.63% 12,236.31 XMR $1,468,824.25 330,340 XMR $41.14M $2.30B
27 Tellor Tellor $117.56 -1.43 -1.20% 22,442.51 TRB $2,629,017.50 351,514 TRB $41.31M $305.16M
28 Quant Quant $105.13 -0.62 -0.59% 35,901.45 QNT $3,725,008.50 176,004 QNT $18.45M $1.56B
29 Solana Solana $104.32 -0.51 -0.49% 1,857,125.75 SOL $191,740,816.00 17,628,118 SOL $1.84B $59.48B
30 DeFiPulse Index DeFiPulse Index $101.71 -0.90 -0.87% 310.91 DPI $31,621.87 294 DPI $29.87K $21.34M
31 Illuvium Illuvium $96.85 0.31 0.32% 68,407.44 ILV $6,625,230.50 109,867 ILV $10.64M $777.99M
32 Olympus Olympus $93.39 0.49 0.53% 0.00000000 OHM $0.00000000 0 OHM $0.00000000 $26.02M
33 Aave Aave $92.21 1.15 1.27% 71,473.57 AAVE $6,446,469.50 1,001,805 AAVE $92.23M $1.48B
34 Bitcoin SV Bitcoin SV $75.60 1.34 1.80% 155,730.70 BSV $11,773,799.00 626,592 BSV $47.37M $1.48B
35 Keep3rV1 Keep3rV1 $73.09 0.18 0.24% 22,121.94 KP3R $1,616,925.38 33,503 KP3R $2.45M $37.04M
36 Litecoin Litecoin $68.68 -0.23 -0.34% 195,808.50 LTC $13,365,133.00 2,816,490 LTC $193.35M $5.10B
37 Wrapped NXM Wrapped NXM $62.23 0.89 1.46% 16,484.12 WNXM $1,025,769.00 20,088 WNXM $1.25M $71.97M
38 Compound Governance Token Compound Governance Token $58.13 0.38 0.65% 14,213.70 COMP $804,879.62 297,061 COMP $17.25M $581.31M
39 Elrond Elrond $57.80 0.11 0.19% 230,598.27 EGLD $13,328,995.00 374,460 EGLD $21.64M $1.54B
40 OKB OKB $52.57 1.81 3.56% 187,109.36 OKB $9,836,590.00 219,440 OKB $11.54M $0.00000000
41 Kusama Kusama $46.50 1.59 3.53% 18,141.82 KSM $809,046.62 356,795 KSM $16.56M $448.81M
42 Harvest Finance Harvest Finance $46.33 0.21 0.46% 5,392.83 FARM $247,842.78 25,491 FARM $1.18M $31.98M
43 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
44 Avalanche Avalanche $37.39 0.05 0.13% 989,219.81 AVAX $36,440,996.00 8,995,259 AVAX $335.81M $16.30B
45 Numeraire Numeraire $35.78 1.69 4.95% 63,758.43 NMR $2,143,457.00 653,863 NMR $23.26M $384.39M
46 ICOBox ICOBox $35.33 0.19 0.55% 0.00000000 ICOS $0.00000000 0 ICOS $0.00000000 $0.00000000
47 Injective Injective $34.54 -0.77 -2.18% 661,945.00 INJ $22,855,808.00 4,176,196 INJ $144.23M $3.45B
48 Chia Chia $32.85 -0.48 -1.43% 536,914.94 XCH $17,635,652.00 601,982 XCH $19.77M $1.02B
49 ssv.network ssv.network $31.76 -0.43 -1.34% 587,560.50 SSV $18,660,378.00 778,406 SSV $24.72M $358.14M
50 Bounce Bounce $30.63 0.32 1.06% 428,553.03 AUCTION $13,124,484.00 701,105 AUCTION $21.47M $234.00M
51 Dash Dash $29.79 0.61 2.09% 132,710.25 DASH $3,953,309.75 676,357 DASH $20.15M $347.80M
52 RocketPool RocketPool $27.63 -1.27 -4.41% 9,101.70 RPL $252,752.44 111,407 RPL $3.08M $556.45M
53 ZCash ZCash $26.48 2.28 9.43% 43,826.70 ZEC $1,076,785.62 2,848,265 ZEC $75.34M $390.95M
54 Alchemix Alchemix $26.13 -0.21 -0.78% 8,212.85 ALCX $213,364.95 64,841 ALCX $1.69M $62.52M
55 Ethereum Classic Ethereum Classic $26.03 -0.39 -1.47% 2,342,447.75 ETC $60,979,496.00 6,025,640 ETC $156.86M $3.79B
56 Nexus Mutual Nexus Mutual $26.03 -0.0059 -0.02% 0.00000000 NXM $0.00000000 0 NXM $0.00000000 $113.77M
57 NFTX NFTX $24.68 -0.13 -0.54% 1,795.97 NFTX $44,318.45 2,348 NFTX $57.94K $16.04M
58 Auto Auto $23.00 1.34 6.19% 2,092.25 AUTO $48,127.64 2,308 AUTO $53.10K $1.80M
59 Moonriver Moonriver $22.88 -0.18 -0.77% 326,010.75 MOVR $7,457,858.00 489,766 MOVR $11.20M $255.85M
60 Bitcoin Gold Bitcoin Gold $22.82 -1.31 -5.41% 9,979.53 BTG $227,697.27 41,056 BTG $936.75K $445.83M
61 Saffron.finance Saffron.finance $22.58 -0.15 -0.64% 573.67 SFI $12,954.77 2,382 SFI $53.78K $2.08M
62 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
63 Chrono.tech Chrono.tech $21.10 -0.32 -1.49% 4,886.06 TIME $104,680.13 11,432 TIME $242.80K $0.00000000
64 LUKSO LUKSO $19.99 -0.0045 -0.02% 0.00000000 LYXE $0.00000000 9,374 LYXE $187.42K $2.00B
66 Enzyme Enzyme $18.09 0.03 0.17% 9,703.28 MLN $173,042.39 62,921 MLN $1.14M $42.85M
67 Decred Decred $17.67 -0.07 -0.37% 34,791.86 DCR $614,822.12 50,987 DCR $901.02K $280.47M
68 Livepeer Livepeer $16.98 2.41 16.52% 5,247,511.50 LPT $89,077,768.00 8,331,921 LPT $141.44M $525.67M
69 Obyte Obyte $16.04 0.05 0.31% 0.00000000 GBYTE $0.00000000 0 GBYTE $0.00000000 $16.04M
70 Cream Cream $15.84 0.11 0.69% 37,122.86 CREAM $587,916.25 60,257 CREAM $954.30K $46.32M
71 Trias Trias $15.48 -0.29 -1.84% 104,275.13 TRIAS $1,614,308.00 137,972 TRIAS $2.14M $154.81M
72 NovaCoin NovaCoin $14.65 0.08 0.56% 0.00000000 NVC $0.00000000 0 NVC $0.00000000 $0.00000000
73 Reflexer Ungovernance Token Reflexer Ungovernance Token $14.27 -0.19 -1.28% 2,919.18 FLX $41,670.92 2,868 FLX $40.93K $0.00000000
74 CORN CORN $13.93 0.04 0.30% 1,424.00 CORN $19,841.05 1,412 CORN $19.68K $0.00000000
75 Arweave Arweave $13.80 0.07 0.53% 1,903,165.75 AR $26,262,540.00 3,496,268 AR $48.25M $891.42M
76 Muse DAO Muse DAO $13.29 -0.62 -4.47% 9,044.01 MUSE $122,569.33 10,786 MUSE $145.71K $12.62M
77 Internet Computer Internet Computer $13.24 0.09 0.66% 1,138,189.12 ICP $14,736,835.00 10,039,729 ICP $132.60M $6.82B
78 NEO NEO $12.46 0.14 1.18% 430,964.00 NEO $5,367,960.50 1,219,512 NEO $15.19M $1.25B
79 Prometeus Prometeus $12.23 2.47 25.28% 5,538,394.00 PROM $67,719,680.00 6,374,327 PROM $77.94M $235.38M
80 Venus Venus $12.08 0.26 2.18% 153,566.34 XVS $1,854,421.00 251,443 XVS $3.04M $359.19M
81 Maple Maple $11.04 -0.99 -8.23% 72,885.26 MPL $813,130.50 122,189 MPL $1.36M $110.40M
82 Horizen Horizen $10.27 0.33 3.31% 710,407.94 ZEN $7,293,220.50 1,050,046 ZEN $10.78M $150.87M
83 KuCoin Token KuCoin Token $10.22 -0.10 -0.94% 92,923.85 KCS $949,852.75 117,100 KCS $1.20M $1.47B
84 Cosmos Cosmos $9.92 -0.12 -1.22% 934,543.75 ATOM $9,230,092.00 12,273,259 ATOM $121.70M $3.84B
85 Agoras Token Agoras Token $9.60 2.10 27.95% 1,785.21 AGRS $17,132.18 8,288 AGRS $79.54K $403.06M
86 Wing Finance Wing Finance $9.00 0.07 0.75% 280,749.22 WING $2,525,844.75 303,396 WING $2.73M $46.61M
87 Pearl Finance Pearl Finance $8.89 -0.16 -1.74% 1,439.17 PEARL $12,792.82 1,418 PEARL $12.61K $311.12K
88 Helium Helium $8.87 -0.44 -4.74% 211,558.77 HNT $1,879,871.62 966,244 HNT $8.57M $1.43B
89 Uquid Coin Uquid Coin $8.69 0.78 9.87% 40,307.76 UQC $350,344.69 44,504 UQC $386.81K $347.67M
90 Frax Share Frax Share $8.39 -0.39 -4.41% 842,330.44 FXS $7,071,124.00 2,437,450 FXS $20.46M $836.80M
91 Token as a Service Token as a Service $8.01 0.03 0.32% 0.00000000 TAAS $0.00000000 0 TAAS $0.00000000 $65.26M
92 Axie Infinity Shards Axie Infinity Shards $7.77 -0.06 -0.77% 2,143,049.00 AXS $16,651,106.00 7,418,214 AXS $57.64M $2.10B
93 CounterParty CounterParty $7.76 0.02 0.32% 0.00000000 XCP $0.00000000 374 XCP $2.90K $20.56M
94 JackPool.finance JackPool.finance $7.60 -0.17 -2.21% 1,477.57 JFI $11,231.74 1,441 JFI $10.96K $159.63K
95 Quantfury Quantfury $7.57 -0.02 -0.30% 637.94 QTF $4,827.92 1,324 QTF $10.02K $757.24M
96 Aragon Aragon $7.49 0.05 0.73% 409,549.22 ANT $3,069,199.25 696,486 ANT $5.22M $323.59M
97 Polkadot Polkadot $7.48 0.06 0.79% 1,678,760.25 DOT $12,358,134.00 25,988,858 DOT $194.20M $10.51B
98 Uniswap Protocol Token Uniswap Protocol Token $7.46 0.17 2.32% 491,744.06 UNI $3,563,430.75 10,871,656 UNI $81.02M $7.46B
99 Render Token Render Token $7.46 1.23 19.82% 9,444,259.00 RNDR $62,660,200.00 51,551,116 RNDR $376.66M $3.96B
100 FileCoin FileCoin $7.44 0.29 4.08% 46,073,736.00 FIL $342,700,512.00 77,080,928 FIL $573.33M $3.81B
101 MimbleWimbleCoin MimbleWimbleCoin $7.26 0.52 7.67% 314.70 MWC $2,285.49 467 MWC $3.39K $79.52M
102 CryptoEnergy CryptoEnergy $7.25 0.09 1.22% 0.00000000 CNRG $0.00000000 587 CNRG $4.25K $26.65M
103 Dopex Rebate Token Dopex Rebate Token $7.12 -0.0017 -0.02% 0.00000000 RDPX $0.00000000 0 RDPX $0.00000000 $16.02M
104 Cover Protocol Cover Protocol $7.08 -0.0016 -0.02% 0.00000000 COVER $0.00000000 0 COVER $0.00000000 $580.37K
105 Robonomics Network Robonomics Network $6.85 0.67 10.84% 13,862.27 XRT $95,058.58 18,096 XRT $124.06K $13.12M
106 VINCI VINCI $6.84 0.02 0.30% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $2.05B
107 Unifi Protocol DAO Unifi Protocol DAO $6.72 0.15 2.28% 651,353.56 UNFI $4,379,597.00 931,614 UNFI $6.26M $67.24M
108 Vulcan Forged Vulcan Forged $6.63 0.05 0.83% 142,159.53 PYR $919,326.62 1,362,005 PYR $9.01M $331.44M
109 SaluS SaluS $6.47 0.02 0.31% 0.00000000 SLS $0.00000000 0 SLS $0.00000000 $6.71M
110 Gas Gas $6.26 0.04 0.63% 1,114,459.12 GAS $6,972,400.00 1,546,859 GAS $9.68M $625.63M
111 Chicken Chicken $5.22 0.0038 0.07% 2,925.24 KFC $15,261.72 2,868 KFC $14.96K $0.00000000
112 Thorchain Thorchain $5.13 0.05 0.92% 11,127,342.00 RUNE $57,119,364.00 13,668,071 RUNE $70.16M $2.48B
113 Convex Finance Convex Finance $4.84 0.57 13.46% 4,193,410.50 CVX $20,297,624.00 5,474,985 CVX $26.50M $481.23M
114 BitcoinPlus BitcoinPlus $4.81 0.01 0.31% 0.00000000 XBC $0.00000000 106 XBC $509.47 $0.00000000
115 Strong Strong $4.76 -0.10 -2.08% 5,457.88 STRONG $25,973.10 6,538 STRONG $31.11K $0.00000000
116 Gatechain Token Gatechain Token $4.74 -0.02 -0.51% 118,831.92 GT $562,927.69 248,816 GT $1.18M $632.83M
117 Mask Network Mask Network $4.40 -0.03 -0.78% 41,460,544.00 MASK $182,314,224.00 99,753,736 MASK $438.65M $439.73M
118 iExec iExec $4.23 0.35 9.03% 1,287,188.75 RLC $4,949,385.00 36,402,092 RLC $153.56M $368.20M
119 Pluton Pluton $4.23 -0.13 -2.97% 7,227.18 PLU $30,650.97 49,924 PLU $211.28K $84.61M
120 Balancer Balancer $4.21 0.03 0.64% 302,594.09 BAL $1,275,070.00 755,367 BAL $3.18M $260.56M
121 Darwinia Commitment Token Darwinia Commitment Token $4.17 -0.03 -0.65% 4,333.37 KTON $18,071.44 4,303 KTON $17.94K $536.83K
122 LEO Token LEO Token $4.17 -0.20 -4.66% 96,864.73 LEO $402,120.62 489,402 LEO $2.04M $3.86B
123 Hermez Network Token Hermez Network Token $4.12 -0.10 -2.48% 7,986.00 HEZ $32,881.47 7,663 HEZ $31.55K $45.69M
124 Badger DAO Badger DAO $4.05 0.06 1.58% 1,039,018.38 BADGER $4,207,470.00 1,709,208 BADGER $6.92M $85.04M
125 Steem Dollars Steem Dollars $4.05 -0.0025 -0.06% 16.11 STEEMD $65.21 0 STEEMD $0.00000000 $50.20M
126 Akash Network Akash Network $4.03 0.23 5.94% 603,757.25 AKT $2,349,112.75 1,667,382 AKT $6.64M $921.19M
127 API3 API3 $3.99 0.03 0.68% 1,184,958.00 API3 $4,691,656.50 11,218,746 API3 $44.73M $514.33M
128 TechShares TechShares $3.98 0.01 0.31% 0.00000000 THS $0.00000000 0 THS $0.00000000 $0.00000000
129 UMA UMA $3.91 0.01 0.37% 564,818.44 UMA $2,200,749.25 6,469,421 UMA $25.30M $462.11M
130 Elastos Elastos $3.78 -0.08 -2.17% 80,859.38 ELA $302,142.59 244,246 ELA $920.40K $96.29M
131 Ampleforth Governance Token Ampleforth Governance Token $3.69 0.06 1.64% 66,350.85 FORTH $239,468.52 527,536 FORTH $1.94M $56.45M
132 Index Cooperative Index Cooperative $3.58 -0.30 -7.73% 59,274.00 INDEX $217,543.88 59,931 INDEX $219.90K $35.80M
133 Synthetix Synthetix $3.54 -0.03 -0.86% 492,659.09 SNX $1,710,688.25 6,069,429 SNX $21.44M $1.16B
134 BarnBridge BarnBridge $3.50 0.03 0.81% 904,428.75 BOND $3,167,087.75 1,096,355 BOND $3.84M $35.02M
135 MINDOL MINDOL $3.37 -0.03 -0.78% 0.00000000 MIN $0.00000000 0 MIN $0.00000000 $0.00000000
136 Cubits Cubits $3.35 0.02 0.67% 0.00000000 QBT $0.00000000 5,989 QBT $20.07K $0.00000000
137 QTUM QTUM $3.30 -0.03 -0.79% 1,489,201.50 QTUM $4,919,835.50 4,785,650 QTUM $15.81M $347.01M
138 Near Near $3.23 0.0007 0.02% 2,495,658.00 NEAR $7,927,574.50 46,134,900 NEAR $148.73M $3.80B
139 Lido DAO Lido DAO $3.06 -0.15 -4.62% 2,768,851.75 LDO $8,434,011.00 24,870,640 LDO $76.09M $3.06B
140 Galxe Galxe $3.04 0.09 3.19% 3,440,003.00 GAL $10,474,267.00 6,943,749 GAL $21.14M $608.97M
141 NOKU Master token NOKU Master token $2.90 0.02 0.55% 0.00000000 NOKU $0.00000000 0 NOKU $0.00000000 $0.00000000
142 MX Token MX Token $2.84 0.0013 0.04% 1,175,183.62 MX $3,332,800.75 1,200,283 MX $3.40M $1.22B
143 PancakeSwap PancakeSwap $2.80 0.10 3.66% 10,560,468.00 CAKE $29,614,566.00 15,552,125 CAKE $43.61M $1.08B
144 Zano Zano $2.80 -0.04 -1.31% 4,276.06 ZANO $11,963.41 4,333 ZANO $12.12K $0.00000000
145 Rai Reflex Index Rai Reflex Index $2.75 -0.04 -1.34% 13,654.03 RAI $37,609.51 17,347 RAI $47.78K $4.96M
146 Stacks Stacks $2.67 -0.15 -5.25% 12,501,551.00 STX $32,827,800.00 66,524,388 STX $176.88M $3.85B
147 Energy Web Token Energy Web Token $2.64 -0.16 -5.81% 46,418.85 EWT $121,942.98 403,587 EWT $1.07M $203.59M
148 Atletico de Madrid Fan Token Atletico de Madrid Fan Token $2.64 -0.0015 -0.06% 260,541.77 ATM $688,213.31 402,130 ATM $1.06M $26.41M
149 COCOS BCX COCOS BCX $2.59 0.0077 0.30% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $195.00M
150 Dero Dero $2.51 -0.08 -3.24% 1,192.72 DERO $2,998.33 2,269 DERO $5.70K $46.25M
151 Omni Omni $2.49 0.00000000 0.00% 0.00000000 OMNI $0.00000000 0 OMNI $0.00000000 $1.54M
152 Instadapp Instadapp $2.49 -0.11 -4.22% 11,569.98 INST $28,757.30 11,187 INST $27.80K $0.00000000
153 Aventus Aventus $2.46 0.21 9.33% 3,139,588.25 AVT $8,452,034.00 3,194,392 AVT $8.59M $26.16M
154 Bitkub Coin Bitkub Coin $2.39 -0.03 -1.09% 116,127.87 KUB $277,823.78 783,064 KUB $1.87M $263.16M
155 Dego Finance Dego Finance $2.30 0.07 3.13% 1,089,471.38 DEGO $2,503,111.25 1,259,265 DEGO $2.89M $34.43M
156 Waves Waves $2.28 -0.0029 -0.13% 2,908,802.25 WAVES $6,630,125.00 7,495,318 WAVES $17.08M $259.56M
157 AC Milan Fan Token AC Milan Fan Token $2.25 0.04 1.72% 461,529.69 ACM $1,037,316.69 970,049 ACM $2.18M $44.77M
158 Tokamak Network Tokamak Network $2.23 0.04 2.05% 203.84 TON $454.41 0 TON $0.00000000 $107.02M
159 Crust Network Crust Network $2.21 0.04 1.97% 241,298.38 CRU $532,328.19 281,423 CRU $620.85K $68.58M
160 Validity Validity $2.15 0.05 2.21% 1,333,522.62 VAL $2,862,716.25 0 VAL $0.00000000 $10.82M
161 Cryptex Cryptex $2.04 -0.13 -5.99% 664,246.00 CTX $1,377,674.00 681,158 CTX $1.41M $20.40M
162 Band Protocol Band Protocol $2.03 0.02 1.19% 289,691.53 BAND $575,173.50 2,762,360 BAND $5.60M $292.17M
163 Radicle Radicle $1.96 -0.0082 -0.42% 1,510,653.88 RAD $2,955,365.75 2,786,898 RAD $5.45M $195.63M
164 Obscurebay Obscurebay $1.81 0.06 3.57% 0.00000000 OBSCURE $0.00000000 -1 OBSCURE $0.00000000 $0.00000000
165 FTX Token FTX Token $1.78 0.08 4.47% 8,358,384.50 FTT $14,869,224.00 10,943,944 FTT $19.47M $585.09M
166 Firo Firo $1.77 0.05 2.76% 334,677.22 FIRO $593,235.75 373,273 FIRO $661.65K $23.72M
167 ArcBlock ArcBlock $1.74 0.49 39.44% 8,980,370.00 ABT $13,985,935.00 18,523,534 ABT $30.59M $323.62M
168 Ergo Ergo $1.67 0.0059 0.35% 567,924.75 ERG $949,437.38 603,204 ERG $1.01M $122.92M
169 VV Coin VV Coin $1.65 0.02 1.22% 0.00000000 VVI $0.00000000 26 VVI $43.36 $0.00000000
170 Orion Protocol Orion Protocol $1.64 -0.10 -5.87% 5,102,472.50 ORN $8,388,922.00 7,087,983 ORN $11.65M $152.86M
171 VeriCoin VeriCoin $1.64 -0.02 -1.26% 87,332.19 VRC $143,482.66 2,685,437 VRC $4.41M $0.00000000
172 Metal Metal $1.64 0.0027 0.16% 2,392,439.50 MTL $3,925,141.50 3,737,344 MTL $6.13M $109.25M
173 Tornado Cash Tornado Cash $1.63 -0.16 -9.09% 28,751.11 TORN $46,992.04 28,059 TORN $45.86K $16.34M
174 Liquity Liquity $1.52 0.04 2.38% 5,491,699.00 LQTY $8,358,287.00 11,907,600 LQTY $18.12M $152.20M
175 Gitcoin Gitcoin $1.48 0.0056 0.38% 2,484,215.75 GTC $3,680,139.75 4,543,935 GTC $6.73M $148.14M
176 Rarible Rarible $1.48 -0.02 -1.45% 73,691.33 RARI $108,898.62 205,446 RARI $303.71K $36.97M
177 BOTXCOIN BOTXCOIN $1.47 0.00000000 0.00% 0.00000000 BOTX $0.00000000 697,779 BOTX $1.03M $0.00000000
178 Lisk Lisk $1.45 0.06 4.23% 16,631,235.00 LSK $24,088,962.00 21,245,152 LSK $30.77M $209.75M
179 TomoChain TomoChain $1.38 -0.0003 -0.02% 0.00000000 TOMO $0.00000000 111,485 TOMO $154.01K $0.00000000
180 My Neighbor Alice My Neighbor Alice $1.34 0.05 3.67% 1,885,373.25 ALICE $2,533,323.50 5,197,367 ALICE $6.98M $123.62M
181 Perpetual Protocol Perpetual Protocol $1.32 0.0001 0.01% 630,370.31 PERP $817,617.06 8,124,543 PERP $10.74M $198.68M