1347 cryptocurrencies
Total Market Cap $2,381.11B
24h Total Volume $55.29B
Breaking news
Cryptocurrency Price 24h Change arrow_drop_down 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance
1 Cindicator Cindicator $0.0006 0.0001 29.35% 48,067.00 CND $30.27 112,986 CND $71.16 $1.26M
2 WETH WETH $1,455.82 326.28 28.89% 0.02 WETH $22.72 223,867 WETH $325.91M $0.00000000
3 Nxt Nxt $0.0013 0.0003 27.83% 412.00 NXT $0.54 134,119 NXT $176.53 $1.31M
4 Dragonchain Dragonchain $0.07 0.01 21.38% 841,837.44 DRGN $55,698.82 3,637,671 DRGN $240.68K $28.68M
5 Oxygen Oxygen $0.01 0.0017 19.52% 2,148,934.00 OXY $22,900.56 2,424,746 OXY $25.84K $106.57M
6 Yield Protocol Yield Protocol $0.0020 0.0003 16.51% 27,938,122.00 YIELD $56,693.84 30,965,858 YIELD $62.84K $285.44K
7 Blocery Blocery $0.0072 0.0009 14.71% 3,017,512.75 BLY $21,828.58 783,007,488 BLY $5.66M $7.23M
8 Hermez Network Token Hermez Network Token $4.34 0.53 13.78% 8,160.00 HEZ $35,412.90 13,085 HEZ $56.79K $48.08M
9 Saffron.finance Saffron.finance $36.78 4.31 13.28% 479.32 SFI $17,627.88 1,748 SFI $64.29K $3.39M
10 BitcoinZ BitcoinZ $0.000095 0.000011 13.23% 577,782,336.00 BTCZ $54,925.96 46,709,280 BTCZ $4.44K $0.00000000
11 EurocoinToken EurocoinToken $0.11 0.01 12.89% 3,774.08 ECTE $412.73 3,383 ECTE $369.96 $10.94M
12 Terra Virtua Kolect Terra Virtua Kolect $0.20 0.02 12.65% 5,922,813.00 TVK $1,266,229.75 6,259,855 TVK $1.33M $244.08M
13 EvidenZ EvidenZ $0.04 0.0038 10.65% 886,927.00 BCDT $35,159.79 858,896 BCDT $34.05K $0.00000000
14 Nuls Nuls $0.70 0.07 10.21% 47,393,708.00 NULS $33,333,606.00 51,328,188 NULS $36.10M $89.53M
15 OneLedger OneLedger $0.0031 0.0003 10.10% 51,420,560.00 OLT $161,124.08 30,864,720 OLT $96.71K $3.13M
16 Strong Strong $5.15 0.43 9.08% 10,854.04 STRONG $55,867.13 28,340 STRONG $145.87K $0.00000000
17 BitcoinX BitcoinX $0.0002 0.000018 8.94% 46,886,336.00 BCX $10,186.70 82,513,392 BCX $17.93K $45.63M
18 Quoine Liquid Quoine Liquid $0.03 0.0022 8.84% 506,873.44 QASH $13,993.84 692,116 QASH $19.11K $27.61M
19 JackPool.finance JackPool.finance $7.76 0.63 8.76% 1,653.71 JFI $12,838.12 1,627 JFI $12.63K $163.03K
20 Lisk Lisk $1.80 0.14 8.47% 14,199,289.00 LSK $25,590,414.00 21,882,948 LSK $39.44M $260.99M
21 Faceter Faceter $0.00000000 0.00000000 8.34% 40,753,724,129,280.00 FACE $105,922.49 40,552,397,537,280 FACE $105.40K $0.00000000
22 Theta Fuel Theta Fuel $0.12 0.0087 7.76% 151,907,472.00 TFUEL $18,317,028.00 236,436,096 TFUEL $28.51M $786.89M
23 Handshake Handshake $0.03 0.0019 7.45% 2,409,849.50 HNS $66,142.25 2,933,142 HNS $80.50K $16.89M
24 Aleph.im Aleph.im $0.25 0.02 7.44% 10,361,216.00 ALEPH $2,675,095.50 19,223,982 ALEPH $4.86M $123.50M
25 SmartMesh SmartMesh $0.0043 0.0003 7.19% 16,296,007.00 SMT $69,792.11 17,090,548 SMT $73.19K $13.45M
26 Memetic Memetic $0.000008 0.000001 7.16% 103,924,048,592,896.00 PEPE $813,083,712.00 139,398,708,461,568 PEPE $1.09B $3.29B
27 Edgeware Edgeware $0.0004 0.000027 6.92% 46,085,120.00 EDGEW $19,090.86 53,617,932 EDGEW $22.21K $3.21M
28 Cat Token Cat Token $0.13 0.0083 6.57% 265,311.44 CAT $35,782.21 261,010 CAT $35.20K $0.00000000
29 Tribe Tribe $0.47 0.03 6.38% 136,240.73 TRIBE $63,574.11 314,301 TRIBE $146.66K $466.63M
30 YAM YAM $0.09 0.0051 5.83% 49,509.05 YAM $4,605.50 63,912 YAM $5.95K $1.41M
31 Harvest Finance Harvest Finance $82.12 4.49 5.78% 72,541.74 FARM $6,100,708.50 450,736 FARM $37.16M $56.69M
32 Aryacoin Aryacoin $0.0014 0.000077 5.77% 24,571,750.00 AYA $34,834.19 26,568,024 AYA $37.66K $0.00000000
33 Alchemy Pay Alchemy Pay $0.04 0.0020 5.75% 109,870,432.00 ACH $3,868,974.75 1,502,180,224 ACH $54.28M $362.05M
34 Cred Cred $0.0006 0.000030 5.65% 24,340,198.00 LBA $13,496.98 27,301,428 LBA $15.14K $554.51K
35 WaykiChain Governance Coin WaykiChain Governance Coin $0.01 0.0007 5.61% 1,325,942.88 WGRT $17,368.93 1,304,169 WGRT $17.08K $0.00000000
36 PAC Global PAC Global $0.000074 0.000004 5.60% 352,435,392.00 PAC $26,049.78 353,840,064 PAC $26.15K $0.00000000
37 Huobi Token Huobi Token $0.35 0.02 5.30% 980,976.56 HT $347,099.47 1,026,856 HT $363.33K $38.71M
38 Tachyon Protocol Tachyon Protocol $0.0004 0.000021 5.18% 428,389.00 IPX $181.29 123,739,784 IPX $52.37K $2.54M
39 Medicalchain Medicalchain $0.0010 0.000049 5.10% 9,025,029.00 MDCL $9,168.86 14,454,292 MDCL $14.68K $507.97K
40 Dentacoin Dentacoin $0.000001 0.00000000 4.88% 1,000.00 DCN $0.00000000 144,782 DCN $0.22 $10.84M
41 Super Zero Super Zero $0.0045 0.0002 4.85% 18,077,086.00 SERO $82,035.09 20,189,098 SERO $91.62K $540.98K
42 Meta Meta $0.03 0.0016 4.79% 358,247.41 MTA $12,322.89 535,384 MTA $18.42K $3.20M
43 Bytom Bytom $0.01 0.0005 4.70% 277,541,568.00 BTM $3,191,463.00 288,331,488 BTM $3.32M $24.15M
44 Waves Enterprise Waves Enterprise $0.01 0.0006 4.66% 808,849.81 WEST $10,743.59 1,006,475 WEST $13.37K $5.31M
45 KRATOS KRATOS $0.0006 0.000025 4.54% 14,675,573.00 KRATOS $8,462.53 14,675,573 KRATOS $8.46K $576.64K
46 HEX HEX $0.0018 0.000074 4.28% 22,181,840.00 HEX $40,023.88 168,898,864 HEX $304.75K $0.00000000
47 Livepeer Livepeer $15.01 0.59 4.11% 718,512.06 LPT $10,787,619.00 1,192,254 LPT $17.90M $479.63M
48 INX Token INX Token $0.0002 0.000009 4.10% 12,231,453.00 INXTOKEN $2,797.92 12,231,453 INXTOKEN $2.80K $45.75K
49 Celsius Network Celsius Network $0.16 0.0058 3.85% 3,216,196.00 CEL $505,420.59 6,082,574 CEL $955.87K $108.87M
50 Cudos Cudos $0.02 0.0006 3.63% 18,167,550.00 CUDOS $316,987.44 29,528,580 CUDOS $515.21K $160.41M
51 Stronghold Token Stronghold Token $0.0063 0.0002 3.63% 10,597,255.00 SHX $66,853.08 30,590,200 SHX $192.98K $630.85M
52 RedFOX Labs RedFOX Labs $0.0042 0.0001 3.63% 23,814,182.00 RFOX $99,769.30 35,409,028 RFOX $148.35K $8.29M
53 Obscurebay Obscurebay $1.81 0.06 3.57% 0.00000000 OBSCURE $0.00000000 -1 OBSCURE $0.00000000 $0.00000000
54 ssv.network ssv.network $45.91 1.58 3.56% 996,526.19 SSV $45,750,128.00 1,279,484 SSV $58.74M $517.72M
55 LemoChain LemoChain $0.0001 0.000004 3.41% 104,340,664.00 LEMO $11,354.46 180,884,048 LEMO $19.68K $174.11K
56 Theta Network Theta Network $2.41 0.08 3.40% 14,848,446.00 THETA $35,858,544.00 23,654,912 THETA $57.13M $2.41B
57 Plian Plian $0.0036 0.0001 3.24% 1,062,059.25 PI $3,791.26 1,113,221 PI $3.97K $0.00000000
58 Expanse Expanse $0.0013 0.000040 3.23% 21,414.54 EXP $27.13 21,415 EXP $27.13 $67.40K
59 Meconcash Meconcash $0.01 0.0004 3.06% 3,628,207.25 MCH $45,986.64 3,576,494 MCH $45.33K $3.80M
60 Chrono.tech Chrono.tech $27.00 0.79 3.01% 5,252.36 TIME $137,935.52 10,090 TIME $268.56K $0.00000000
61 FTX Token FTX Token $1.46 0.04 2.98% 6,042,247.50 FTT $8,811,535.00 7,695,492 FTT $11.22M $479.63M
62 Bitkub Coin Bitkub Coin $2.09 0.06 2.77% 31,885.89 KUB $66,589.01 929,967 KUB $1.94M $229.91M
63 Robonomics Network Robonomics Network $6.46 0.17 2.70% 1,395.91 XRT $8,779.62 39,114 XRT $252.44K $12.37M
64 DeFiChain DeFiChain $0.07 0.0017 2.65% 44,909,376.00 DFI $2,990,468.25 52,787,344 DFI $3.52M $64.77M
65 YIELD App YIELD App $0.09 0.0022 2.57% 2,272,668.00 YLD $197,804.83 2,443,085 YLD $212.64K $26.11M
66 SENSO SENSO $0.08 0.0019 2.49% 758,460.00 SENSO $58,001.32 2,854,021 SENSO $218.25K $54.32M
67 EOS EOS $0.85 0.02 2.39% 215,054,496.00 EOS $183,770,160.00 452,320,320 EOS $386.52M $1.02B
68 Hive Dollar Hive Dollar $1.00 0.02 2.37% 23,581.97 HBD $23,698.67 0 HBD $0.00000000 $34.77M
69 Ankr Network Ankr Network $0.05 0.0012 2.30% 79,334,984.00 ANKR $4,043,995.00 531,582,944 ANKR $27.40M $504.13M
70 Mirror Protocol Mirror Protocol $0.06 0.0012 2.28% 2,248,553.50 MIR $124,722.14 4,267,884 MIR $236.73K $20.55M
71 Frontier Frontier $0.87 0.02 2.28% 5,225,520.00 FRONT $4,532,689.00 8,537,362 FRONT $7.41M $78.07M
72 Atletico de Madrid Fan Token Atletico de Madrid Fan Token $3.26 0.07 2.21% 873,368.38 ATM $2,850,049.75 1,220,737 ATM $3.98M $32.63M
73 Silent Notary Silent Notary $0.000009 0.00000000 2.20% 164,794,272.00 SNTR $1,532.04 1,255,820,032 SNTR $11.67K $0.00000000
74 Fei Protocol Fei Protocol $0.96 0.02 2.16% 14,329.94 FEI $13,780.03 42,399 FEI $40.77K $15.13M
75 TRON TRON $0.12 0.0024 2.16% 644,601,920.00 TRX $74,671,144.00 2,285,967,360 TRX $264.81M $10.14B
76 Boson Protocol Boson Protocol $0.62 0.01 2.09% 140,897.64 BOSON $83,213.96 2,578,051 BOSON $1.58M $123.19M
77 Mobius Mobius $0.0098 0.0002 2.05% 1,413,093.88 MOBI $13,858.98 3,339,668 MOBI $32.75K $8.71M
78 Ampleforth Ampleforth $1.07 0.02 2.03% 564,132.94 AMPL $601,229.69 1,392,513 AMPL $1.48M $241.87M
79 Floki Inu Floki Inu $0.0002 0.000004 2.01% 705,320,714,240.00 FLOKI $133,427,808.00 1,123,355,852,800 FLOKI $212.51M $1.84B
80 MonaCoin MonaCoin $0.35 0.0068 2.00% 35,574.06 MONA $12,350.52 757,707 MONA $263.06K $36.50M
81 Cere Network Cere Network $0.0062 0.0001 1.92% 116,833,872.00 CERE $720,048.62 140,054,928 CERE $863.16K $61.63M
82 Vidy Vidy $0.000023 0.00000000 1.90% 471,767,008.00 VIDY $10,648.76 763,684,864 VIDY $17.24K $0.00000000
83 Kin Kin $0.000016 0.00000000 1.80% 1,337,642,496.00 KIN $20,994.07 7,096,788,992 KIN $112.28K $46.53M
84 Velas Velas $0.02 0.0003 1.79% 51,876,236.00 VLX $836,694.00 64,119,256 VLX $1.03M $41.66M
85 Fantom Fantom $0.74 0.01 1.78% 130,426,208.00 FTM $96,861,856.00 201,543,712 FTM $149.68M $2.36B
86 ShareToken ShareToken $0.0031 0.000053 1.78% 161,273,760.00 SHR $493,310.03 164,280,752 SHR $502.51K $13.45M
87 tBridge Token tBridge Token $0.03 0.0005 1.77% 429,948.97 TAI $11,660.37 423,965 TAI $11.50K $94.92K
88 Pearl Finance Pearl Finance $5.26 0.09 1.71% 47.32 PEARL $248.96 47 PEARL $248.96 $184.14K
89 Nimiq Nimiq $0.0014 0.000022 1.67% 96,325,632.00 NIM $131,939.12 148,686,032 NIM $203.66K $15.91M
90 DEAPCOIN DEAPCOIN $0.0020 0.000032 1.66% 683,107,008.00 DEP $1,335,953.25 716,966,336 DEP $1.40M $58.67M
91 Eternal Coin Eternal Coin $0.0002 0.000004 1.66% 148,276,346,880.00 ETERNALC $32,605,968.00 148,386,889,728 ETERNALC $32.63M $0.00000000
92 Chroma Chroma $0.32 0.0050 1.58% 12,259,295.00 CHR $3,938,497.75 20,722,118 CHR $6.66M $195.10M
93 Uniswap Protocol Token Uniswap Protocol Token $7.84 0.11 1.39% 465,560.81 UNI $3,598,293.00 13,280,615 UNI $104.06M $7.84B
94 MobileCoin MobileCoin $0.09 0.0012 1.38% 531,058.12 MOB $47,088.10 2,930,315 MOB $259.83K $22.17M
95 AscendEX Token AscendEX Token $0.05 0.0007 1.34% 172,753.45 ASD $8,907.45 174,476 ASD $9.00K $38.31M
96 ARK ARK $0.84 0.01 1.33% 3,022,848.00 ARK $2,548,778.00 7,288,438 ARK $6.15M $152.11M
97 Matrix AI Network Matrix AI Network $0.03 0.0004 1.32% 6,363,882.50 MAN $196,180.92 6,778,308 MAN $208.96K $22.89M
98 Everscale Everscale $0.04 0.0004 1.28% 10,944,347.00 EVER $386,427.59 22,633,914 EVER $799.17K $73.31M
99 Conflux Network Conflux Network $0.25 0.0031 1.26% 172,424,176.00 CFX $43,434,544.00 202,955,904 CFX $51.13M $1.38B
100 Quantstamp Quantstamp $0.0021 0.000026 1.23% 2,179,846.50 QSP $4,678.46 5,391,936 QSP $11.57K $2.10M
101 Boost Boost $0.0022 0.000027 1.22% 0.00000000 BOOST $0.00000000 0 BOOST $0.00000000 $0.00000000
102 xSUSHI xSUSHI $0.91 0.01 1.22% 0.00000000 XSUSHI $0.00000000 0 XSUSHI $0.00000000 $16.20M
103 Pussy Financial Pussy Financial $0.000003 0.00000000 1.22% 0.00000000 PUSSY $0.00000000 0 PUSSY $0.00000000 $0.00000000
104 CryptoEnergy CryptoEnergy $7.25 0.09 1.22% 0.00000000 CNRG $0.00000000 587 CNRG $4.25K $26.65M
105 DEX DEX $0.09 0.0010 1.22% 0.00000000 DEX $0.00000000 82,315 DEX $7.17K $23.11M
106 ClearAid ClearAid $0.000016 0.00000000 1.22% 0.00000000 CAID $0.00000000 34,494 CAID $0.55 $0.00000000
107 Truwho Truwho $0.000016 0.00000000 1.22% 0.00000000 WHO $0.00000000 -500,000 WHO $0.00000000 $0.00000000
108 TrueGame TrueGame $0.13 0.0015 1.22% 0.00000000 TGAME $0.00000000 42,755 TGAME $5.49K $13.08M
109 Viewly Viewly $0.06 0.0008 1.22% 0.00000000 VIEW $0.00000000 45,396 VIEW $2.88K $2.77M
110 VV Coin VV Coin $1.65 0.02 1.22% 0.00000000 VVI $0.00000000 26 VVI $43.36 $0.00000000
111 NITRO NITRO $0.000032 0.00000000 1.22% 0.00000000 NOX $0.00000000 15,956,580 NOX $506.70 $0.00000000
112 EthereumLite EthereumLite $1.19 0.01 1.22% 0.00000000 ELITE $0.00000000 8 ELITE $8.97 $0.00000000
113 Kapu Kapu $0.000095 0.000001 1.22% 0.00000000 KAPU $0.00000000 281,295 KAPU $26.80 $0.00000000
114 Subscriptio Subscriptio $0.0003 0.000003 1.22% 0.00000000 SBSC $0.00000000 5,753 SBSC $1.46 $0.00000000
115 NukeCoin NukeCoin $0.0025 0.000030 1.22% 0.00000000 NUKE $0.00000000 178 NUKE $0.44 $0.00000000
116 Klingon Empire Darsek Klingon Empire Darsek $0.0013 0.000015 1.22% 0.00000000 KED $0.00000000 29,645 KED $37.65 $0.00000000
117 BombCoin BombCoin $0.000016 0.00000000 1.22% 0.00000000 BOMBC $0.00000000 204,573 BOMBC $3.25 $0.00000000
118 TeCoin TeCoin $0.0090 0.0001 1.22% 0.00000000 TEC $0.00000000 0 TEC $0.00000000 $0.00000000
119 LeninCoin LeninCoin $0.0002 0.000002 1.22% 0.00000000 LENIN $0.00000000 17,289 LENIN $3.57 $0.00000000
120 PentaCoin PentaCoin $0.0016 0.000019 1.22% 0.00000000 PTA $0.00000000 -2 PTA $0.00000000 $0.00000000
121 LiteCreed LiteCreed $0.0002 0.000003 1.22% 0.00000000 LTCR $0.00000000 -6 LTCR $0.00000000 $0.00000000
122 Gainfy Gainfy $0.0003 0.000003 1.22% 0.00000000 GAIN $0.00000000 -9 GAIN $0.00000000 $0.00000000
123 PXcoin PXcoin $0.0003 0.000003 1.22% 0.00000000 PX $0.00000000 0 PX $0.00000000 $0.00000000
124 FreeCoin FreeCoin $0.000032 0.00000000 1.22% 21,026.15 FRE $0.67 75,013 FRE $2.38 $0.00000000
125 TrickyCoin TrickyCoin $0.0023 0.000028 1.22% 0.00000000 TRICK $0.00000000 0 TRICK $0.00000000 $0.00000000
126 Free Game Zone Free Game Zone $0.0002 0.000002 1.22% 0.00000000 FGZ $0.00000000 7,075 FGZ $1.12 $0.00000000
127 LiviaCoin LiviaCoin $0.000016 0.00000000 1.22% 0.00000000 LIV $0.00000000 49,906 LIV $0.79 $0.00000000
128 JiffyCoin JiffyCoin $0.0037 0.000045 1.22% 0.00000000 JIF $0.00000000 0 JIF $0.00000000 $0.00000000
129 LeaCoin LeaCoin $0.000032 0.00000000 1.22% 0.00000000 LEA $0.00000000 0 LEA $0.00000000 $0.00000000
130 EGOcoin EGOcoin $0.000048 0.000001 1.22% 0.00000000 EGO $0.00000000 0 EGO $0.00000000 $0.00000000
131 Lathaan Lathaan $0.000032 0.00000000 1.22% 0.00000000 LTH $0.00000000 0 LTH $0.00000000 $0.00000000
132 DickCoin DickCoin $0.0007 0.000008 1.22% 0.00000000 DCK $0.00000000 -942 DCK $0.00000000 $0.00000000
133 Veltor Veltor $0.0027 0.000033 1.22% 0.00000000 VLT $0.00000000 3,420 VLT $9.39 $0.00000000
134 Save The Ocean Save The Ocean $0.000016 0.00000000 1.22% 0.00000000 STO $0.00000000 62,857 STO $1.00 $0.00000000
135 EnterCoin EnterCoin $0.000016 0.00000000 1.22% 0.00000000 ENTER $0.00000000 23,118 ENTER $0.37 $0.00000000
136 OmegaCoin OmegaCoin $0.09 0.0011 1.22% 0.00000000 OMA $0.00000000 0 OMA $0.00000000 $0.00000000
137 EvilCoin EvilCoin $0.0024 0.000029 1.22% 0.00000000 EVIL $0.00000000 866 EVIL $2.06 $0.00000000
138 VIP Tokens VIP Tokens $0.000032 0.00000000 1.22% 0.00000000 VIP $0.00000000 0 VIP $0.00000000 $0.00000000
139 Stakerush Stakerush $0.16 0.0019 1.22% 0.00000000 STHR $0.00000000 0 STHR $0.00000000 $0.00000000
140 MediumProject MediumProject $0.0024 0.000029 1.22% 0.00000000 MPRO $0.00000000 529 MPRO $1.26 $0.00000000
141 MoinCoin MoinCoin $0.04 0.0005 1.22% 0.00000000 MOIN $0.00000000 179,604 MOIN $7.13K $0.00000000
142 Rubies Rubies $0.0024 0.000029 1.22% 0.00000000 RBIES $0.00000000 142,877 RBIES $340.29 $0.00000000
143 BiosCrypto BiosCrypto $0.0001 0.000002 1.22% 0.00000000 BIOS $0.00000000 0 BIOS $0.00000000 $0.00000000
144 Litestar Coin Litestar Coin $0.01 0.0001 1.22% 0.00000000 LTS $0.00000000 1 LTS $0.01 $0.00000000
145 Cerium Cerium $0.0039 0.000047 1.22% 0.00000000 XCE $0.00000000 2 XCE $0.01 $0.00000000
146 GigaCoin GigaCoin $0.02 0.0002 1.22% 0.00000000 GIG $0.00000000 -1 GIG $0.00000000 $0.00000000
147 TitCoin TitCoin $0.000016 0.00000000 1.22% 0.00000000 TITC $0.00000000 1,042 TITC $0.02 $0.00000000
148 SysCoin SysCoin $0.23 0.0027 1.17% 7,417,184.50 SYS $1,703,545.00 15,607,653 SYS $3.58M $180.05M
149 ECOMI ECOMI $0.0006 0.000006 1.05% 136,681,408.00 OMI $85,382.91 343,338,784 OMI $214.48K $268.71M
150 MOBOX MOBOX $0.36 0.0036 1.03% 13,604,750.00 MBOX $4,830,334.50 20,856,780 MBOX $7.41M $168.74M
151 Bitshares Bitshares $0.0034 0.000034 1.03% 33,592,608.00 BTS $112,617.92 42,952,708 BTS $144.00K $10.04M
152 Velo Velo $0.02 0.0002 1.02% 3,190,467,072.00 VELO $67,815,944.00 4,099,651,584 VELO $87.14M $510.14M
153 Loom Network Loom Network $0.08 0.0008 0.99% 26,926,602.00 LOOM $2,276,561.25 52,528,736 LOOM $4.44M $109.91M
154 Hegic Hegic $0.02 0.0002 0.91% 1,868,121.00 HEGIC $36,592.75 1,964,190 HEGIC $38.47K $59.00M
155 Binance Coin Binance Coin $607.94 5.41 0.90% 685,157.25 BNB $416,537,664.00 1,837,952 BNB $1.12B $89.73B
156 SakeToken SakeToken $0.0018 0.000016 0.88% 13,415,920.00 SAKE $24,548.33 18,435,164 SAKE $33.73K $249.36K
157 D Community D Community $0.000015 0.00000000 0.88% 231,358,272.00 DILI $3,397.90 229,320,944 DILI $3.37K $0.00000000
158 Gatechain Token Gatechain Token $7.45 0.06 0.85% 783,573.00 GT $5,836,420.00 877,621 GT $6.54M $995.03M
159 BitBoost BitBoost $0.0012 0.000009 0.79% 34,697,996.00 BBT $40,256.13 51,074,516 BBT $59.26K $542.56K
160 Frax Frax $0.99 0.0075 0.77% 15,273.69 FRAX $15,106.41 336,424 FRAX $332.74K $642.32M
161 Sushi Sushi $1.02 0.0078 0.77% 2,486,910.50 SUSHI $2,473,891.25 22,892,328 SUSHI $23.24M $254.65M
162 GAMER GAMER $0.0095 0.000071 0.75% 271.70 GMR $2.58 2,352,099 GMR $22.36K $0.00000000
163 DEXTools DEXTools $0.86 0.0064 0.75% 12,584.30 DEXT $10,720.74 124,518 DEXT $106.86K $109.55M
164 Request Network Request Network $0.14 0.0010 0.75% 1,484,188.50 REQ $199,750.47 17,483,436 REQ $2.37M $135.84M
165 APENFT APENFT $0.00000048 0.00000000 0.69% 41,942,498,934,784.00 NFT $20,230,594.00 42,574,265,974,784 NFT $20.54M $482.34M
166 MimbleWimbleCoin MimbleWimbleCoin $15.15 0.10 0.68% 171.33 MWC $2,595.70 173 MWC $2.62K $165.95M
167 HempCoin HempCoin $0.0003 0.000002 0.68% 0.00000000 HMP $0.00000000 -1,039 HMP $0.00000000 $0.00000000
168 SunShotCoin SunShotCoin $0.0003 0.000002 0.68% 0.00000000 SSTC $0.00000000 0 SSTC $0.00000000 $0.00000000
169 UnCoin UnCoin $0.0003 0.000002 0.68% 0.00000000 UNC $0.00000000 39,667,280 UNC $10.41K $0.00000000
170 Bitstake Bitstake $0.05 0.0004 0.68% 0.00000000 XBS $0.00000000 3 XBS $0.15 $0.00000000
171 BitBar BitBar $0.46 0.0031 0.68% 0.00000000 BTB $0.00000000 130 BTB $60.25 $0.00000000
172 42 Coin 42 Coin $81,486.13 547.50 0.68% 0.00000000 42 $0.00000000 0 42 $14.62K $0.00000000
173 PANTHEON X PANTHEON X $0.04 0.0003 0.67% 0.00000000 XPN $0.00000000 264,047 XPN $11.02K $32.13M
174 Insight Chain Insight Chain $0.63 0.0041 0.67% 0.00000000 INB $0.00000000 2,585 INB $1.62K $0.00000000
175 AirPod AirPod $0.0010 0.000007 0.67% 0.00000000 APOD $0.00000000 30,333 APOD $31.84 $0.00000000
176 Vertical Vertical $0.0003 0.000002 0.67% 0.00000000 VTL $0.00000000 0 VTL $0.00000000 $0.00000000
177 T-Coin T-Coin $0.0003 0.000002 0.67% 0.00000000 TCX $0.00000000 161 TCX $0.04 $0.00000000
178 ZMINE ZMINE $0.0050 0.000033 0.67% 0.00000000 ZMN $0.00000000 784,606 ZMN $3.91K $0.00000000
179 NOKU EUR NOKU EUR $0.44 0.0029 0.67% 0.00000000 EURN $0.00000000 865 EURN $383.37 $0.00000000
180 Artemine Artemine $0.0016 0.000010 0.67% 0.00000000 ARTE $0.00000000 331,894 ARTE $522.55 $0.00000000
181 Gold Reward Token Gold Reward Token $0.0008 0.000005 0.67% 0.00000000 GRX $0.00000000 55,655 GRX $43.81 $0.00000000
182 Soarcoin Soarcoin $0.0003 0.000002 0.67% 0.00000000 SOAR $0.00000000 30,000 SOAR $7.87 $0.00000000
183 Soma Soma $0.12 0.0008 0.67% 0.00000000 SOMA $0.00000000 5,779,004 SOMA $697.58K $1.74M
184 TerraNovaCoin TerraNovaCoin $209.93 1.39 0.67% 0.00000000 TER $0.00000000 515,310 TER $108.18M $0.00000000
185 Signatum Signatum $0.0003 0.000002 0.67% 0.00000000 SIGT $0.00000000 -11,953 SIGT $0.00000000 $0.00000000
186 ArcticCoin ArcticCoin $0.0013 0.000009 0.67% 0.00000000 ARC $0.00000000 254,810 ARC $334.32 $0.00000000
187 Adel Adel $0.0042 0.000028 0.67% 0.00000000 ADL $0.00000000 115,656 ADL $485.59 $0.00000000
188 NefariousCoin NefariousCoin $0.0003 0.000002 0.67% 0.00000000 NEF $0.00000000 1,188 NEF $0.31 $0.00000000
189 DuxCoin DuxCoin $0.0003 0.000002 0.67% 0.00000000 DUX $0.00000000 -10,000 DUX $0.00000000 $0.00000000
190 ECOcoin ECOcoin $0.0034 0.000023 0.67% 0.00000000 ECOC $0.00000000 0 ECOC $0.00000000 $0.00000000
191 Cubits Cubits $3.35 0.02 0.67% 0.00000000 QBT $0.00000000 5,989 QBT $20.07K $0.00000000
192 EagleCoin EagleCoin $0.0024 0.000016 0.67% 0.00000000 EA $0.00000000 0 EA $0.00000000 $0.00000000
193 President Trump President Trump $0.0016 0.000010 0.67% 0.00000000 PRES $0.00000000 102,539 PRES $161.44 $0.00000000
194 Noocoin Noocoin $0.01 0.000082 0.67% 0.00000000 NOO $0.00000000 13 NOO $0.16 $0.00000000
195 PayPeer PayPeer $0.0003 0.000002 0.67% 0.00000000 PAYP $0.00000000 -139,384 PAYP $0.00000000 $0.00000000
196 AvonCoin AvonCoin $0.0003 0.000002 0.67% 0.00000000 ACN $0.00000000 1,308,924 ACN $343.48 $0.00000000
197 FistBump FistBump $0.0003 0.000002 0.67% 0.00000000 FIST $0.00000000 -8,340 FIST $0.00000000 $0.00000000
198 Verium Verium $0.94 0.0063 0.67% 0.00000000 VRM $0.00000000 57,381 VRM $54.18K $0.00000000
199 ReturnBit ReturnBit $0.0003 0.000002 0.67% 0.00000000 RBIT $0.00000000 27 RBIT $0.01 $0.00000000
200 BitSend BitSend $0.03 0.0002 0.67% 0.00000000 BSEND $0.00000000 358,713 BSEND $9.32K $0.00000000
201 Sashimi Sashimi $0.0054 0.000035 0.66% 2,453,950.00 SASHIMI $13,168.12 4,137,877 SASHIMI $22.20K $1.22M
202 Bolt Bolt $0.0037 0.000023 0.64% 45,158,176.00 BOLT $165,852.91 45,195,924 BOLT $165.99K $1.02M
203 NagaCoin NagaCoin $0.04 0.0003 0.64% 225,747.06 NGC $9,186.94 1,137,875 NGC $46.31K $3.17M
204 Ignis Ignis $0.0050 0.000030 0.61% 11,823.35 IGNIS $58.86 387,323 IGNIS $1.93K $4.98M
205 Genshiro Genshiro $0.0002 0.000001 0.58% 2,228,959.25 GENS $355.68 2,228,959 GENS $355.68 $144.63K
206 Metronome Metronome $1.44 0.0082 0.57% 5,840.19 MET $8,406.88 23,761 MET $34.20K $20.70M
207 PAX Gold PAX Gold $2,317.18 12.91 0.56% 1,140.93 PAXG $2,643,746.75 3,233 PAXG $7.49M $426.94M
208 CoinEx Token CoinEx Token $0.04 0.0002 0.54% 3,449,794.25 CET $128,079.65 3,969,762 CET $147.38K $105.87M
209 Pirate Chain Pirate Chain $0.39 0.0021 0.53% 124,196.17 ARRR $48,564.47 363,775 ARRR $142.25K $78.21M
210 Centric Cash Centric Cash $0.000003 0.00000000 0.49% 10,250,100,736.00 CNS $32,850.14 10,165,319,680 CNS $32.58K $0.00000000
211 Genaro Network Genaro Network $0.0008 0.000004 0.47% 5,012,539.00 GNX $4,037.28 5,000,194 GNX $4.03K $523.53K
212 Skrumble Network Skrumble Network $0.0002 0.000001 0.45% 78,713,504.00 SKM $13,076.80 80,772,728 SKM $13.42K $249.20K
213 CoinFi CoinFi $0.0008 0.000004 0.45% 9,553,413.00 COFI $7,920.26 17,706,190 COFI $14.68K $248.72K
214 Delphy Delphy $0.0030 0.000013 0.44% 4,413,895.00 DPY $13,378.16 7,068,397 DPY $21.42K $303.09K
215 LEO Token LEO Token $5.80 0.02 0.42% 7,277.95 LEO $42,033.36 198,946 LEO $1.15M $5.37B
216 TrumpCoin TrumpCoin $5.58 0.02 0.42% 11,016.70 TRUMP $61,419.63 484,573 TRUMP $2.70M $0.00000000
217 Callisto Network Callisto Network $0.0002 0.000001 0.41% 22,035,924.00 CLO $4,984.95 21,895,520 CLO $4.95K $0.00000000
218 DragonSphere DragonSphere $0.0008 0.000003 0.41% 1,104,683,776.00 XDB $853,578.88 1,157,302,016 XDB $894.24K $15.43M
219 Bridge Mutual Bridge Mutual $0.0066 0.000026 0.40% 2,013,515.75 BMI $13,371.03 3,483,005 BMI $23.13K $1.06M
220 Tether Gold Tether Gold $2,334.26 9.29 0.40% 153.26 XAUT $357,754.44 3,917 XAUT $9.14M $575.45M
221 Ferrum Network Ferrum Network $0.06 0.0002 0.40% 4,115,511.50 FRM $246,472.81 9,476,596 FRM $567.54K $0.00000000
222 Crypton Crypton $0.42 0.0015 0.36% 372,920.81 CRP $156,377.17 1,099,766 CRP $461.17K $4.16M
223 VeriCoin VeriCoin $1.44 0.0051 0.35% 34,140.16 VRC $49,076.27 33,834 VRC $48.64K $0.00000000
224 Near Near $7.00 0.02 0.34% 6,426,976.00 NEAR $44,441,108.00 82,734,688 NEAR $578.62M $8.31B
225 SafePal SafePal $0.84 0.0026 0.31% 2,641,639.00 SFP $2,206,753.75 5,293,180 SFP $4.42M $250.61M
226 Dignity Dignity $0.000018 0.00000000 0.29% 0.00000000 DIG $0.00000000 799,281 DIG $14.02 $175.38K
227 Beam Beam $0.03 0.000077 0.28% 438,457,152.00 BEAM $12,094,761.00 691,692,352 BEAM $19.08M $0.00000000
228 aelf aelf $0.59 0.0016 0.26% 17,837,026.00 ELF $10,534,174.00 29,007,976 ELF $17.13M $585.90M
229 Pin Pin $0.0006 0.000001 0.22% 5,250.00 PIN $3.13 31,541 PIN $18.79 $0.00000000
230 EXMO Coin EXMO Coin $0.0088 0.000019 0.22% 802,448.31 EXM $7,059.07 0 EXM $0.00000000 $5.44M
231 Football Coin Football Coin $0.0080 0.000016 0.21% 3,672,974.00 XFC $29,281.48 5,837,539 XFC $46.54K $7.97M
232 LCX LCX $0.28 0.0005 0.19% 5,191,806.00 LCX $1,480,836.25 6,984,003 LCX $1.98M $266.47M
233 Super Bitcoin Super Bitcoin $0.40 0.0007 0.18% 30,505.25 SBTC $12,051.44 52,619 SBTC $20.79K $8.38M
234 FansTime FansTime $0.000024 0.00000000 0.17% 329,817,056.00 FTI $8,008.44 410,013,696 FTI $9.96K $122.50K
235 DIA DIA $0.51 0.0008 0.16% 4,095,603.25 DIA $2,083,964.38 14,788,846 DIA $7.53M $85.86M
236 CNNS CNNS $0.000076 0.00000000 0.15% 125,939,032.00 CNNS $9,603.19 208,087,632 CNNS $15.87K $75.68K
237 KuCoin Token KuCoin Token $9.94 0.01 0.12% 68,947.65 KCS $685,408.19 83,091 KCS $826.01K $1.43B
238 GYEN GYEN $0.0064 0.000007 0.11% 790,235.00 GYEN $5,018.16 10,845,951 GYEN $68.88K $13.52M
239 Haven Protocol Haven Protocol $0.09 0.0001 0.11% 93,032.41 XHV $8,485.67 200,837 XHV $18.32K $1.64M
240 Big Data Protocol Big Data Protocol $0.19 0.0002 0.10% 779,975.56 BDP $149,737.20 1,095,135 BDP $210.24K $12.46M
241 Compound USD Coin Compound USD Coin $0.02 0.000024 0.10% 7,023.96 CUSDC $165.69 0 CUSDC $0.00000000 $78.76M
242 sUSD sUSD $0.99 0.0008 0.08% 13,540.28 SUSD $13,356.86 492,391 SUSD $485.72K $49.15M
243 USDJ USDJ $1.13 0.0008 0.07% 215,500.05 USDJ $242,760.02 215,665 USDJ $242.95K $173.30M
244 yearn.finance yearn.finance $7,032.91 3.40 0.05% 136.98 YFI $958,910.25 1,223 YFI $8.60M $257.87M
245 Loon Network Loon Network $0.0002 0.00000000 0.05% 86,575,752.00 LOON $13,098.55 97,948,976 LOON $14.82K $316.78K
246 Qbao Qbao $0.0020 0.000001 0.03% 3,491,119.75 QBAO $6,975.60 6,217,719 QBAO $12.42K $219.63K
247 Celo Dollar Celo Dollar $1.00 0.0002 0.02% 1,812,700.12 CELOUSD $1,810,600.25 1,822,645 CELOUSD $1.82M $0.00000000
248 Euro Tether Euro Tether $1.05 0.0002 0.02% 60,721.15 EURT $63,944.10 2,009,148 EURT $2.12M $52.65M
249 Kalissa Kalissa $0.0021 0.00000000 0.01% 0.00000000 KALI $0.00000000 0 KALI $0.00000000 $0.00000000
250 Bot Planet Bot Planet $0.0004 0.00000000 0.01% 0.00000000 BOT $0.00000000 0 BOT $0.00000000 $398.56K

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept