1347 cryptocurrencies
Total Market Cap $2,502.02B
24h Total Volume $44.89B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $66,547.71 397.98 0.60% 17,192.97 BTC $1,145,151,872.00 267,374 BTC $17.79B $1,310.29B
2 Ethereum Ethereum $3,280.01 92.38 2.90% 212,207.16 ETH $686,535,744.00 2,239,574 ETH $7.34B $400.32B
3 Tether Tether $1.00 -0.0004 -0.04% 495,014,752.00 USDT $495,110,528.00 510,709,024 USDT $510.81M $115.89B
4 Solana Solana $159.15 4.36 2.82% 1,730,183.50 SOL $272,191,584.00 15,091,682 SOL $2.40B $91.45B
5 Binance Coin Binance Coin $614.19 8.10 1.34% 677,850.56 BNB $416,330,368.00 1,611,918 BNB $990.03M $90.65B
6 XRP XRP $0.54 0.0006 0.12% 116,335,200.00 XRP $63,701,264.00 1,802,431,488 XRP $981.56M $54.43B
7 USD Coin USD Coin $1.00 0.000002 0.00% 77,303,040.00 USDC $77,292,536.00 1,414,045,440 USDC $1.41B $33.64B
8 Dogecoin Dogecoin $0.16 0.0048 3.02% 546,668,992.00 DOGE $88,403,384.00 5,610,504,192 DOGE $914.88M $23.51B
9 Cardano Cardano $0.50 -0.02 -2.97% 44,850,896.00 ADA $22,666,614.00 576,796,096 ADA $287.76M $22.43B
10 Avalanche Avalanche $39.13 1.03 2.71% 804,459.88 AVAX $31,298,530.00 8,025,801 AVAX $313.90M $17.09B
11 Shiba Inu Shiba Inu $0.000027 0.000001 3.15% 2,783,502,925,824.00 SHIB $75,551,248.00 19,331,821,862,912 SHIB $527.02M $16.09B
12 Chainlink Chainlink $15.60 0.30 1.96% 875,748.00 LINK $13,405,375.00 12,048,594 LINK $187.65M $15.60B
13 Polkadot Polkadot $7.43 0.06 0.75% 2,053,151.50 DOT $15,141,393.00 22,044,306 DOT $163.59M $10.63B
14 Wrapped Bitcoin Wrapped Bitcoin $66,582.05 402.58 0.61% 355.62 WBTC $23,677,890.00 880 WBTC $58.57M $10.34B
15 Bitcoin Cash Bitcoin Cash $506.40 -0.14 -0.03% 21,408.58 BCH $10,892,925.00 349,613 BCH $177.10M $9.97B
16 TRON TRON $0.11 0.0014 1.25% 392,935,328.00 TRX $44,716,084.00 1,469,767,168 TRX $167.26M $9.97B
17 Near Near $7.01 -0.17 -2.43% 3,303,567.50 NEAR $23,179,424.00 45,759,980 NEAR $320.92M $8.33B
18 Uniswap Protocol Token Uniswap Protocol Token $8.16 0.20 2.54% 386,020.72 UNI $3,106,196.75 8,828,265 UNI $72.02M $8.16B
19 Pool-X Pool-X $0.76 0.03 4.23% 169,986.06 POL $129,148.86 578,552 POL $439.56K $7.71B
20 Internet Computer Internet Computer $14.71 -0.03 -0.21% 907,734.31 ICP $13,312,631.00 9,229,038 ICP $135.73M $7.62B
21 Polygon Polygon $0.76 0.03 3.65% 12,200,310.00 MATIC $9,053,236.00 241,975,424 MATIC $182.80M $7.56B
22 Litecoin Litecoin $86.69 2.26 2.68% 276,470.81 LTC $23,707,318.00 3,280,588 LTC $284.13M $6.45B
23 Hedera Hashgraph Hedera Hashgraph $0.13 0.04 45.77% 1,656,886,528.00 HBAR $235,964,064.00 14,378,912,768 HBAR $1.87B $6.42B
24 Stellar Stellar $0.12 0.0031 2.71% 72,844,464.00 XLM $8,573,488.00 463,863,168 XLM $55.22M $5.97B
25 LEO Token LEO Token $5.78 -0.0031 -0.05% 9,471.96 LEO $54,690.19 168,766 LEO $974.72K $5.35B
26 Render Token Render Token $9.26 0.13 1.46% 3,344,719.00 RNDR $30,659,402.00 17,388,322 RNDR $160.73M $4.93B
27 HYCON HYCON $0.000005 0.00000000 -0.04% 0.00000000 HYC $0.00000000 0 HYC $0.00000000 $4.90B
28 Stacks Stacks $2.89 -0.12 -3.87% 4,783,278.50 STX $14,048,419.00 29,604,070 STX $85.71M $4.20B
29 Ethereum Classic Ethereum Classic $28.15 0.21 0.74% 1,451,069.62 ETC $40,846,012.00 3,253,238 ETC $91.58M $4.13B
30 Cronos Cronos $0.13 0.0016 1.19% 24,965,156.00 CRO $3,288,123.00 72,452,536 CRO $9.55M $3.96B
31 VeChain VeChain $0.04 0.0007 1.77% 42,943,948.00 VET $1,811,484.38 728,985,600 VET $31.09M $3.67B
32 FileCoin FileCoin $6.51 0.03 0.46% 2,034,004.88 FIL $13,127,923.00 23,618,412 FIL $153.64M $3.54B
33 Cosmos Cosmos $8.82 0.08 0.94% 3,440,203.00 ATOM $30,349,872.00 9,525,926 ATOM $84.04M $3.49B
34 Memetic Memetic $0.000008 0.000001 16.98% 148,549,446,664,192.00 PEPE $1,178,462,976.00 189,920,970,801,152 PEPE $1.51B $3.34B
35 Dai Dai $1.00 0.000062 0.01% 1,850,749.50 DAI $1,850,554.75 38,714,892 DAI $38.71M $3.23B
36 The Graph The Graph $0.29 -0.0017 -0.56% 13,187,631.00 GRT $3,907,361.00 176,319,664 GRT $52.02M $3.18B
37 Fetch.AI Fetch.AI $2.61 0.17 6.94% 12,836,776.00 FET $31,791,362.00 72,443,864 FET $187.35M $2.98B
38 Maker Maker $3,008.80 189.75 6.73% 2,344.36 MKR $6,841,008.50 21,258 MKR $63.75M $2.94B
39 Injective Injective $29.17 1.35 4.87% 412,529.19 INJ $11,710,331.00 2,627,310 INJ $76.31M $2.92B
40 Sola Sola $21.89 -0.0022 -0.01% 0.00000000 SOLA $0.00000000 0 SOLA $0.00000000 $2.80B
41 VINCI VINCI $8.79 0.05 0.57% 0.00000000 VINCI $0.00000000 0 VINCI $0.00000000 $2.64B
42 Theta Network Theta Network $2.48 0.12 5.29% 14,387,811.00 THETA $35,727,280.00 22,128,382 THETA $54.95M $2.48B
43 Thorchain Thorchain $5.86 0.35 6.34% 15,250,497.00 RUNE $89,391,064.00 21,169,818 RUNE $124.09M $2.43B
44 Fantom Fantom $0.76 0.0099 1.33% 84,830,304.00 FTM $64,154,644.00 145,906,608 FTM $110.34M $2.40B
45 Axie Infinity Shards Axie Infinity Shards $8.35 0.76 9.97% 2,018,344.88 AXS $16,847,490.00 4,479,982 AXS $37.40M $2.25B
46 Algorand Algorand $0.22 0.03 17.48% 73,719,824.00 ALGO $16,604,152.00 1,172,011,904 ALGO $263.45M $2.25B
47 Monero Monero $121.80 -1.26 -1.02% 130,943.28 XMR $15,948,378.00 290,724 XMR $35.41M $2.24B
48 MX Token MX Token $5.20 0.36 7.33% 7,811,789.50 MX $40,620,164.00 7,780,931 MX $40.46M $2.22B
49 Arweave Arweave $33.63 -0.76 -2.22% 1,209,429.00 AR $40,667,640.00 1,925,471 AR $64.74M $2.17B
50 Lido DAO Lido DAO $2.17 0.06 3.05% 1,628,171.88 LDO $3,460,458.00 17,749,792 LDO $38.45M $2.17B
51 Floki Inu Floki Inu $0.0002 0.000029 16.56% 1,233,299,963,904.00 FLOKI $249,086,080.00 1,989,710,315,520 FLOKI $401.86M $1.96B
52 NEO NEO $18.63 -0.88 -4.50% 1,095,329.12 NEO $20,406,102.00 2,712,676 NEO $50.54M $1.86B
53 Quant Quant $112.99 6.04 5.64% 19,110.20 QNT $2,127,169.50 157,182 QNT $17.73M $1.68B
54 Gala Gala $0.05 0.0030 6.11% 1,442,605,440.00 GALA $74,044,072.00 2,712,214,784 GALA $139.21M $1.66B
55 Xinfin Network Xinfin Network $0.04 0.0045 11.70% 42,306,560.00 XDC $1,824,868.38 182,913,616 XDC $7.89M $1.64B
56 Aave Aave $96.47 2.38 2.52% 21,368.81 AAVE $2,041,294.25 573,621 AAVE $55.32M $1.54B
57 Flow Flow $1.02 0.07 7.28% 19,467,316.00 FLOW $19,769,448.00 39,028,496 FLOW $39.63M $1.53B
58 Ocean Protocol Ocean Protocol $1.08 0.07 7.36% 2,735,791.50 OCEAN $2,822,059.75 27,005,970 OCEAN $29.06M $1.52B
59 The Sandbox The Sandbox $0.50 0.02 4.32% 42,744,040.00 SAND $21,569,992.00 142,851,664 SAND $72.09M $1.51B
60 KuCoin Token KuCoin Token $10.26 0.45 4.55% 124,720.14 KCS $1,279,923.50 144,394 KCS $1.48M $1.47B
61 Conflux Network Conflux Network $0.26 0.01 5.76% 163,687,888.00 CFX $43,119,856.00 195,452,400 CFX $51.49M $1.45B
62 Bitcoin SV Bitcoin SV $72.37 0.92 1.28% 74,379.90 BSV $5,382,888.00 274,218 BSV $19.85M $1.43B
63 LUKSO LUKSO $14.02 -0.05 -0.32% 0.01 LYXE $0.09 4,869 LYXE $68.27K $1.40B
64 BitTorrent BitTorrent $0.000001 0.00000000 2.10% 3,175,483,179,008.00 BTT $4,220,855.00 24,531,601,195,008 BTT $32.61M $1.32B
65 NEXO NEXO $1.31 0.04 2.95% 1,302,079.62 NEXO $1,701,783.12 3,457,432 NEXO $4.52M $1.31B
66 Klaytn Klaytn $0.21 0.0057 2.74% 23,171,590.00 KLAY $4,945,914.50 56,978,792 KLAY $12.16M $1.27B
67 Akash Network Akash Network $5.23 -1.04 -16.54% 3,093,300.50 AKT $16,459,707.00 11,204,690 AKT $58.88M $1.23B
68 Elrond Elrond $45.23 0.97 2.18% 152,823.81 EGLD $6,912,135.00 288,603 EGLD $13.05M $1.21B
69 PancakeSwap PancakeSwap $3.06 0.07 2.25% 3,310,193.25 CAKE $10,122,002.00 5,638,137 CAKE $17.24M $1.17B
70 Trust Wallet Token Trust Wallet Token $1.16 -0.02 -1.32% 3,545,079.50 TWT $4,109,673.00 8,702,597 TWT $10.09M $1.16B
71 Chiliz Chiliz $0.12 0.0070 6.00% 374,039,232.00 CHZ $46,398,364.00 597,988,160 CHZ $74.18M $1.10B
72 Gnosis Gnosis $367.34 -27.63 -7.00% 14,199.59 GNO $5,216,128.00 19,953 GNO $7.33M $1.10B
73 Decentraland Decentraland $0.50 0.02 4.98% 18,728,438.00 MANA $9,318,908.00 83,506,904 MANA $41.55M $1.09B
74 Oasis Labs Oasis Labs $0.11 0.0073 7.20% 11,047,570.00 ROSE $1,152,316.75 211,766,864 ROSE $23.03M $1.09B
75 eCash eCash $0.000055 0.000001 1.58% 79,752,945,664.00 XEC $4,410,941.00 175,126,003,712 XEC $9.69M $1.09B
76 Mina Protocol Mina Protocol $0.95 0.07 7.98% 18,633,226.00 MINA $17,622,228.00 28,869,598 MINA $27.30M $1.09B
77 Tezos Tezos $1.06 0.02 1.83% 1,248,496.75 XTZ $1,329,665.38 15,506,854 XTZ $16.51M $1.06B
78 SuperFarm SuperFarm $1.06 -0.0052 -0.49% 2,764,567.50 SUPER $2,941,911.50 8,636,934 SUPER $9.15M $1.06B
79 Gatechain Token Gatechain Token $7.85 0.50 6.81% 927,752.50 GT $7,279,343.00 1,007,739 GT $7.91M $1.05B
80 JasmyCoin JasmyCoin $0.02 0.000027 0.13% 597,559,872.00 JASMY $12,277,267.00 2,646,618,624 JASMY $54.91M $1.04B
81 EOS EOS $0.88 0.04 4.51% 27,830,504.00 EOS $24,351,810.00 89,195,856 EOS $78.05M $1.04B
82 Synthetix Synthetix $3.11 0.09 3.15% 701,024.00 SNX $2,126,128.00 6,376,318 SNX $19.77M $1.02B
83 Yield Guild Games Yield Guild Games $1.02 0.08 8.40% 45,027,048.00 YGG $45,768,612.00 60,752,520 YGG $61.75M $1.02B
84 Curve DAO Token Curve DAO Token $0.48 0.02 3.41% 27,581,976.00 CRV $13,107,112.00 59,437,172 CRV $28.24M $1.00B
85 Chia Chia $31.44 0.83 2.70% 469,606.31 XCH $14,762,588.00 544,194 XCH $17.11M $983.52M
86 Raydium Raydium $1.76 0.02 1.21% 4,030,081.00 RAY $7,082,939.50 5,115,059 RAY $8.99M $975.42M
87 Galxe Galxe $4.62 0.02 0.44% 2,392,044.25 GAL $11,049,125.00 3,611,308 GAL $16.68M $923.82M
88 IOS token IOS token $0.01 0.0004 3.77% 633,039,168.00 IOST $6,485,681.00 977,037,696 IOST $10.01M $922.08M
89 Nervos Network Nervos Network $0.02 0.0019 10.15% 2,343,971,328.00 CKB $48,193,804.00 2,645,891,840 CKB $54.40M $919.18M
90 SingularityNET SingularityNET $0.30 0.0037 1.22% 14,041,307.00 AGI $4,275,250.50 55,110,272 AGI $16.78M $913.43M
91 Celo Celo $0.91 0.05 5.55% 20,075,308.00 CELO $18,172,936.00 30,227,534 CELO $27.36M $905.24M
92 Illuvium Illuvium $105.42 1.54 1.48% 28,546.04 ILV $3,009,339.00 53,257 ILV $5.61M $865.93M
93 Kava Kava $0.77 0.03 4.34% 10,517,731.00 KAVA $8,106,769.00 18,871,366 KAVA $14.55M $834.64M
94 WOO Network WOO Network $0.36 0.04 11.76% 25,855,508.00 WOO $9,329,728.00 49,826,656 WOO $17.98M $804.83M
95 Amp Amp $0.0079 0.000070 0.89% 207,683,216.00 AMP $1,650,911.88 1,745,889,280 AMP $13.85M $788.65M
96 Terra Classic Terra Classic $0.0001 0.000002 2.09% 141,969,489,920.00 LUNC $16,129,512.00 258,770,485,248 LUNC $29.40M $766.16M
97 Theta Fuel Theta Fuel $0.12 0.0050 4.51% 195,760,048.00 TFUEL $22,609,870.00 304,654,016 TFUEL $35.19M $753.58M
98 IOTA IOTA $0.26 0.02 6.75% 62,899,708.00 MIOTA $16,452,137.00 72,449,256 MIOTA $18.95M $727.02M
99 Reserve Rights Reserve Rights $0.0070 0.0005 7.41% 2,694,337,024.00 RSR $18,915,746.00 3,723,140,608 RSR $26.14M $702.06M
100 Radix Radix $0.05 0.0005 0.84% 8,557,311.00 XRD $465,018.09 25,432,470 XRD $1.38M $697.23M
101 1inch 1inch $0.45 0.02 4.32% 16,068,205.00 1INCH $7,249,302.50 42,874,900 1INCH $19.34M $676.74M
102 Bitcoin Gold Bitcoin Gold $34.34 0.23 0.67% 3,080.77 BTG $105,786.39 10,397 BTG $357.02K $670.96M
103 Quantfury Quantfury $6.67 0.04 0.60% 66.45 QTF $443.50 134 QTF $893.11 $667.45M
104 Ontology Gas Ontology Gas $0.66 -0.11 -14.54% 66,026,716.00 ONGAS $43,889,316.00 98,000,648 ONGAS $65.14M $664.72M
105 Enjin Coin Enjin Coin $0.36 0.01 3.09% 1,260,849.75 ENJ $448,289.53 26,654,960 ENJ $9.67M $654.08M
106 Chainswap Chainswap $0.13 0.01 9.28% 57,621,912.00 TOKEN $7,470,900.00 210,941,968 TOKEN $27.35M $648.27M
107 Helium Helium $3.97 0.02 0.45% 395,144.59 HNT $1,555,183.00 2,174,234 HNT $8.61M $640.74M
108 Frax Frax $0.98 -0.0007 -0.07% 13,778.08 FRAX $13,525.04 448,954 FRAX $440.71K $637.51M
109 MANTRA MANTRA $0.71 0.04 5.20% 21,780,818.00 OM $15,533,835.00 26,430,850 OM $18.85M $633.95M
110 Verasity Verasity $0.0063 0.0003 5.75% 591,739,520.00 VRA $3,718,096.00 1,673,251,968 VRA $10.51M $628.34M
111 NuCypher NuCypher $0.16 0.00000000 0.00% 0.00000000 NU $0.00000000 114,339 NU $18.35K $623.61M
112 IoTeX Network IoTeX Network $0.07 0.0039 6.30% 140,858,160.00 IOTX $9,289,943.00 273,975,360 IOTX $18.07M $622.68M
113 Stronghold Token Stronghold Token $0.0062 0.000059 0.96% 9,364,083.00 SHX $58,081.84 33,208,682 SHX $205.98K $620.26M
114 Compound Governance Token Compound Governance Token $60.69 1.59 2.70% 12,830.09 COMP $766,673.44 209,107 COMP $12.68M $606.89M
115 aelf aelf $0.61 0.02 3.58% 12,105,789.00 ELF $7,346,700.00 18,441,782 ELF $11.19M $602.07M
116 Tether Gold Tether Gold $2,314.84 11.78 0.51% 376.52 XAUT $871,572.31 3,678 XAUT $8.51M $570.66M
117 0x 0x $0.56 0.0071 1.27% 1,422,455.88 ZRX $798,101.38 18,479,316 ZRX $10.39M $562.58M
118 SKALE Network SKALE Network $0.10 0.0041 4.13% 86,004,608.00 SKL $8,717,751.00 312,594,880 SKL $32.12M $547.00M
119 ssv.network ssv.network $48.02 4.24 9.68% 459,530.88 SSV $22,064,514.00 590,891 SSV $28.37M $541.46M
120 Velo Velo $0.02 0.0044 24.46% 3,898,526,208.00 VELO $87,579,584.00 5,002,506,240 VELO $112.38M $539.15M
121 Ankr Network Ankr Network $0.05 0.0015 2.88% 54,472,096.00 ANKR $2,966,737.75 501,282,432 ANKR $27.41M $534.01M
122 Zilliqa Zilliqa $0.03 0.0015 5.88% 425,136,192.00 ZIL $11,834,845.00 1,014,560,128 ZIL $28.24M $530.15M
123 True USD True USD $1.00 0.0014 0.14% 6,010,859.50 TUSD $6,029,090.50 10,192,228 TUSD $10.22M $511.25M
124 FTX Token FTX Token $1.52 -0.03 -1.85% 5,019,000.00 FTT $7,644,548.50 6,507,136 FTT $9.91M $500.95M
125 OriginTrail OriginTrail $1.00 0.04 4.31% 384,972.78 TRAC $376,026.91 2,012,882 TRAC $2.00M $499.15M
126 Ravencoin Ravencoin $0.04 0.0028 8.60% 378,267,136.00 RVN $13,605,953.00 563,178,496 RVN $20.26M $495.19M
127 RocketPool RocketPool $24.37 0.72 3.05% 9,744.94 RPL $233,986.81 133,108 RPL $3.24M $494.58M
128 Holo Holo $0.0028 0.0002 5.85% 2,350,073,856.00 HOT $6,514,762.50 5,302,155,776 HOT $14.70M $492.39M
129 APENFT APENFT $0.00000049 0.00000000 3.23% 38,640,067,543,040.00 NFT $18,851,970.00 39,300,276,158,464 NFT $19.17M $487.88M
130 Livepeer Livepeer $15.24 -0.30 -1.92% 580,220.50 LPT $8,845,102.00 983,836 LPT $15.00M $486.57M
131 Frax Share Frax Share $4.84 -0.08 -1.71% 809,229.69 FXS $3,916,157.75 2,400,464 FXS $11.62M $482.40M
132 Serum Serum $0.05 0.0002 0.46% 17,452,660.00 SRM $825,687.25 18,289,580 SRM $865.28K $472.75M
133 Universa Universa $0.09 0.0005 0.58% 0.00000000 UTNP $0.00000000 0 UTNP $0.00000000 $462.22M
134 Compound Ethereum Compound Ethereum $43.81 -3.27 -6.94% 0.00000000 CETH $0.00000000 0 CETH $0.00000000 $461.49M
135 Siacoin Siacoin $0.0080 0.0003 3.97% 283,566,848.00 SC $2,280,054.50 432,873,024 SC $3.48M $458.62M
136 QTUM QTUM $4.26 -0.03 -0.78% 891,132.19 QTUM $3,793,261.25 2,599,598 QTUM $11.07M $447.47M
137 Creditcoin Creditcoin $0.75 0.02 2.24% 9,854,545.00 CTC $7,379,119.00 10,505,729 CTC $7.87M $435.28M
138 PAX Gold PAX Gold $2,303.95 9.75 0.43% 176.54 PAXG $406,658.44 3,043 PAXG $7.01M $424.51M
139 Ontology Ontology $0.42 -0.06 -11.90% 93,630,352.00 ONT $39,675,328.00 141,784,784 ONT $60.08M $423.74M
140 Basic Attention Token Basic Attention Token $0.28 0.02 6.32% 2,794,062.00 BAT $771,008.50 54,917,924 BAT $15.48M $423.23M
141 ArcBlock ArcBlock $2.25 0.0058 0.26% 288,860.19 ABT $647,257.75 450,499 ABT $1.01M $417.63M
142 SwissBorg SwissBorg $0.41 0.0023 0.57% 0.00000000 CHSB $0.00000000 29,675 CHSB $12.24K $412.32M
143 Centrifuge Centrifuge $0.75 0.0040 0.53% 2,177,529.75 CFG $1,638,430.62 3,878,815 CFG $2.92M $410.48M
144 Casper Network Casper Network $0.03 0.0002 0.60% 159,043,344.00 CSPR $5,160,996.50 198,535,936 CSPR $6.44M $407.32M
145 PayProtocol Paycoin PayProtocol Paycoin $0.21 0.01 6.35% 5,846,988.00 PCI $1,243,526.62 4,968,814 PCI $1.06M $404.09M
146 Loopring Loopring $0.28 0.01 4.00% 3,916,907.75 LRC $1,088,654.00 36,215,408 LRC $10.25M $389.63M
147 NEM NEM $0.04 0.0030 7.39% 37,627,064.00 XEM $1,627,909.62 99,669,800 XEM $4.31M $389.38M
148 Decred Decred $24.10 0.71 3.02% 99,793.90 DCR $2,404,948.25 145,329 DCR $3.50M $385.87M
149 Emirex Token Emirex Token $0.77 0.0043 0.57% 0.00000000 EMRX $0.00000000 0 EMRX $0.00000000 $385.38M
150 Orbs Orbs $0.04 -0.0005 -1.40% 55,016,256.00 ORBS $2,119,897.75 107,341,112 ORBS $4.14M $385.32M
151 Gas Gas $5.66 -0.03 -0.53% 719,387.25 GAS $4,073,709.25 1,266,577 GAS $7.17M $383.02M
152 Dash Dash $32.09 0.92 2.94% 129,851.26 DASH $4,167,432.75 578,042 DASH $18.55M $377.50M
153 Beldex Beldex $0.04 -0.0006 -1.66% 18,656,982.00 BDX $705,460.81 27,942,142 BDX $1.06M $375.22M
154 Mask Network Mask Network $3.73 0.16 4.59% 3,781,915.25 MASK $14,118,914.00 8,204,713 MASK $30.63M $373.33M
155 Tribe Tribe $0.37 -0.11 -22.65% 158,873.72 TRIBE $59,097.83 212,169 TRIBE $78.92K $371.98M
156 ZCash ZCash $24.33 0.43 1.81% 48,947.17 ZEC $1,184,229.38 1,719,965 ZEC $41.84M $364.66M
157 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0.49 0.02 3.58% 263.15 BEST $128.04 263 BEST $128.04 $363.04M
158 Aragon Aragon $8.31 0.06 0.68% 335,523.97 ANT $2,787,456.50 561,006 ANT $4.66M $358.73M
159 Bonfida Bonfida $0.36 0.0068 1.92% 1,000,292.94 FIDA $360,028.53 10,926,448 FIDA $3.95M $358.21M
160 UMA UMA $3.01 0.15 5.39% 356,552.09 UMA $1,067,745.25 5,945,304 UMA $17.88M $357.45M
161 Alchemy Pay Alchemy Pay $0.04 0.0007 1.99% 36,073,596.00 ACH $1,262,748.00 539,700,864 ACH $19.22M $356.50M
162 API3 API3 $2.69 0.14 5.43% 1,633,532.12 API3 $4,397,021.50 3,027,030 API3 $8.15M $353.25M
163 Flux Flux $0.99 -0.0098 -0.98% 2,995,855.50 FLUX $2,968,307.00 4,831,764 FLUX $4.79M $342.52M
164 JUST JUST $0.03 0.0005 1.36% 67,990,552.00 JST $2,343,857.75 643,467,136 JST $22.18M $341.29M
165 MiL.k MiL.k $0.34 0.0063 1.87% 3,479,706.00 MLK $1,189,504.12 4,006,345 MLK $1.37M $337.14M
166 Venus Venus $11.27 0.41 3.75% 170,223.27 XVS $1,918,743.38 277,258 XVS $3.13M $335.28M
167 Golem Network Token Golem Network Token $0.42 -0.0005 -0.11% 512,257.78 GLM $213,610.52 10,377,176 GLM $4.33M $328.42M
168 Harmony Harmony $0.02 0.0008 3.50% 303,378,560.00 ONE $6,919,580.50 507,760,672 ONE $11.58M $325.19M
169 Power Ledger Power Ledger $0.32 0.01 3.69% 6,521,076.50 POWR $2,109,661.25 10,544,236 POWR $3.41M $323.35M
170 Worldwide Asset eXchange Worldwide Asset eXchange $0.08 0.0042 5.71% 40,067,812.00 WAXP $3,092,070.25 65,730,816 WAXP $5.07M $321.76M
171 Coin98 Coin98 $0.32 0.02 5.69% 11,480,131.00 C98 $3,651,053.50 21,956,856 C98 $6.98M $318.03M
172 Telcoin Telcoin $0.0031 0.000062 2.03% 162,254,640.00 TEL $506,968.28 342,078,720 TEL $1.07M $312.45M
173 DAO Maker DAO Maker $1.10 0.0058 0.53% 1,752,409.12 DAO $1,929,210.62 2,519,495 DAO $2.77M $309.13M
174 Numeraire Numeraire $28.83 1.83 6.79% 9,372.36 NMR $262,596.25 140,062 NMR $4.03M $309.05M
175 Status Network Token Status Network Token $0.04 0.0028 6.77% 175,634,144.00 SNT $7,877,419.00 246,785,360 SNT $11.07M $305.21M
176 PlayDapp PlayDapp $0.12 -0.000044 -0.04% 0.00000000 PLA $0.00000000 0 PLA $0.00000000 $305.04M
177 Waves Waves $2.65 0.08 3.28% 2,368,263.00 WAVES $6,284,764.00 5,777,768 WAVES $15.33M $303.63M
178 Kusama Kusama $31.30 -1.37 -4.19% 253,241.64 KSM $7,926,185.00 664,830 KSM $20.81M $302.07M
179 Sun Token Sun Token $0.02 0.0011 7.54% 206,361,936.00 SUN $3,130,932.25 1,766,739,200 SUN $26.81M $301.93M
180 King DAG King DAG $0.30 0.0017 0.57% 0.00000000 KDAG $0.00000000 12,516 KDAG $3.75K $299.36M
181 Propy Propy $2.97 -0.15 -4.68% 930,556.06 PRO $2,749,559.75 2,634,814 PRO $7.81M $297.06M
182 VeChainThor VeChainThor $0.0039 0.000097 2.54% 88,785,320.00 VTHO $344,843.06 882,150,336 VTHO $3.45M $294.55M
183 Celer Network Celer Network $0.03 0.0014 4.97% 67,820,152.00 CELR $1,981,640.00 131,668,984 CELR $3.85M $292.19M
184 iExec iExec $3.24 0.20 6.60% 180,348.45 RLC $559,715.62 2,909,747 RLC $9.42M $282.28M
185 Convex Finance Convex Finance $2.82 0.05 1.68% 745,575.88 CVX $2,106,015.50 1,071,546 CVX $3.03M $281.18M
186 Automata Automata $0.28 0.04 19.06% 124,675,832.00 ATA $34,403,944.00 134,219,520 ATA $37.04M $275.95M
187 yearn.finance yearn.finance $7,462.56 2.68 0.04% 104.21 YFI $768,050.56 1,066 YFI $7.95M $273.62M
188 LCX LCX $0.29 -0.01 -4.36% 6,902,450.00 LCX $2,005,745.12 9,235,148 LCX $2.67M $272.54M
189 ECOMI ECOMI $0.0006 0.000005 0.72% 168,158,496.00 OMI $106,405.20 337,710,048 OMI $213.69K $272.18M
190 COTI COTI $0.13 0.0011 0.84% 11,410,761.00 COTI $1,511,537.00 62,115,224 COTI $8.33M $268.87M
191 Sushi Sushi $1.07 0.05 5.10% 1,553,608.12 SUSHI $1,620,826.62 18,061,394 SUSHI $19.36M $268.85M
192 MAP Protocol MAP Protocol $0.03 0.000054 0.20% 112,104,024.00 MAP $3,012,550.75 146,970,432 MAP $3.95M $268.73M
193 Kadena Kadena $0.99 0.02 2.56% 3,773,184.50 KDA $3,716,791.75 4,568,756 KDA $4.50M $267.15M
194 SUKU SUKU $0.18 -0.01 -6.92% 17,941,692.00 SUKU $3,290,466.25 20,939,440 SUKU $3.82M $264.45M
195 ICON Project ICON Project $0.26 0.01 5.76% 13,434,135.00 ICX $3,500,224.25 20,244,120 ICX $5.27M $260.64M
196 Balancer Balancer $4.12 0.12 3.00% 67,041.37 BAL $269,446.34 744,503 BAL $3.06M $259.00M
197 Vulcan Forged Vulcan Forged $5.11 0.07 1.38% 59,909.05 PYR $300,302.38 895,617 PYR $4.57M $255.38M
198 Audius Audius $0.21 0.0091 4.60% 1,330,994.88 AUDIO $268,224.16 21,197,784 AUDIO $4.37M $254.24M
199 SafePal SafePal $0.85 0.04 5.00% 2,938,046.25 SFP $2,484,704.50 5,724,848 SFP $4.84M $253.71M
200 Ampleforth Ampleforth $1.11 -0.03 -2.74% 193,206.31 AMPL $214,125.23 830,667 AMPL $920.61K $253.43M
201 Lisk Lisk $1.75 -0.08 -4.20% 2,093,171.88 LSK $3,661,165.75 4,028,173 LSK $7.05M $253.30M
202 Storj Storj $0.59 0.03 5.09% 1,284,752.88 STORJ $753,217.44 14,186,760 STORJ $8.41M $252.12M
203 Tokocrypto Tokocrypto $0.51 0.02 3.91% 5,334,744.00 TKO $2,695,001.00 5,828,390 TKO $2.94M $251.05M
204 COCOS BCX COCOS BCX $3.33 0.02 0.57% 0.00000000 COCOS $0.00000000 0 COCOS $0.00000000 $250.81M
205 Uquid Coin Uquid Coin $6.26 -0.03 -0.46% 99,435.41 UQC $622,515.00 109,064 UQC $682.79K $250.42M
206 Humanscape Humanscape $0.23 0.0013 0.57% 0.00000000 HUM $0.00000000 0 HUM $0.00000000 $250.41M
207 Band Protocol Band Protocol $1.69 0.06 3.47% 989,878.44 BAND $1,673,056.00 2,187,632 BAND $3.70M $246.41M
208 WazirX WazirX $0.26 0.0067 2.70% 10,871,142.00 WRX $2,773,204.00 16,658,350 WRX $4.25M $245.57M
209 Swipe Swipe $0.39 0.02 5.19% 11,459,225.00 SXP $4,421,093.50 19,460,484 SXP $7.51M $232.11M
210 Bitkub Coin Bitkub Coin $2.10 -0.0041 -0.19% 32,907.73 KUB $69,245.03 304,323 KUB $640.36K $231.65M
211 Terra Virtua Kolect Terra Virtua Kolect $0.19 -0.0075 -3.72% 1,648,985.25 TVK $318,919.66 1,739,244 TVK $336.33K $231.51M
212 DigiByte DigiByte $0.01 0.0002 1.65% 110,480,336.00 DGB $1,488,151.88 529,260,288 DGB $7.13M $228.56M
213 Phala Network Phala Network $0.22 -0.0034 -1.49% 23,470,438.00 PHA $5,274,936.50 36,062,404 PHA $8.10M $224.75M
214 RIF Token RIF Token $0.22 0.0054 2.50% 7,530,961.00 RIF $1,677,302.88 16,404,695 RIF $3.65M $222.72M
215 Pangolin Pangolin $0.41 0.0064 1.58% 5,489,522.00 PNG $2,359,558.75 6,490,478 PNG $2.77M $222.41M
216 Prometeus Prometeus $11.53 0.26 2.33% 177,783.73 PROM $2,050,357.25 342,510 PROM $3.95M $222.01M
217 Cartesi Cartesi $0.22 0.0070 3.26% 761,040.50 CTSI $166,804.11 14,969,689 CTSI $3.32M $221.81M
218 MaidSafe Coin MaidSafe Coin $0.48 -0.06 -10.74% 9,018.20 MAID $4,309.61 22,925 MAID $10.96K $216.27M
219 Symbol Symbol $0.02 0.0002 1.04% 2,061,939.00 XYM $49,188.18 8,894,786 XYM $212.19K $214.70M
220 DODO DODO $0.21 0.02 12.08% 44,142,276.00 DODO $9,438,508.00 59,612,068 DODO $12.75M $212.96M
221 BitMart Token BitMart Token $0.33 -0.0011 -0.33% 393,047.22 BMX $131,085.12 400,028 BMX $133.41K $212.37M
222 Syntropy Syntropy $0.21 0.0052 2.58% 4,558,758.50 NOIA $943,782.88 8,038,730 NOIA $1.66M $207.03M
223 Marlin Marlin $0.03 -0.0005 -1.89% 18,710,760.00 POND $477,092.31 103,956,944 POND $2.64M $204.80M
224 Chroma Chroma $0.34 0.0070 2.13% 12,133,008.00 CHR $4,067,175.25 19,697,326 CHR $6.60M $203.58M
225 Covalent Covalent $0.20 0.02 8.69% 662,143.56 CQT $130,032.12 6,892,349 CQT $1.39M $202.04M
226 BORA BORA $0.17 0.0026 1.56% 737,538.94 BORA $122,632.45 2,144,576 BORA $356.58K $200.48M
227 tBTC tBTC $66,962.80 1,161.10 1.76% 0.00000000 TBTC $69.33 0 TBTC $207.14 $199.35M
228 Dusk Network Dusk Network $0.39 -0.0008 -0.21% 29,788,242.00 DUSK $11,515,725.00 41,349,216 DUSK $15.99M $193.29M
229 Smooth Love Potion Smooth Love Potion $0.0046 0.0002 5.53% 770,958,784.00 SLP $3,572,454.25 1,462,593,792 SLP $6.78M $191.80M
230 Radicle Radicle $1.91 0.06 3.31% 974,729.75 RAD $1,863,675.00 1,950,830 RAD $3.73M $191.20M
231 Pundi X Pundi X $0.73 -0.03 -4.42% 11,058,648.00 PUNDIX $8,086,603.00 19,243,478 PUNDIX $14.07M $188.96M
232 SysCoin SysCoin $0.24 -0.000029 -0.01% 7,472,493.50 SYS $1,789,596.75 13,522,126 SYS $3.24M $187.74M
233 Bluzelle Bluzelle $0.37 -0.0049 -1.30% 8,459,589.00 BLZ $3,166,498.50 12,060,778 BLZ $4.51M $187.15M
234 Rally Rally $0.01 -0.0005 -3.63% 51,501,184.00 RLY $640,056.12 82,600,792 RLY $1.03M $186.42M
235 Ultra Ultra $0.18 0.0039 2.17% 5,796,397.50 ULTRA $1,052,267.62 7,616,130 ULTRA $1.38M $183.07M
236 TerraClassicUSD TerraClassicUSD $0.02 0.0004 2.21% 338,180,064.00 USTC $6,875,297.00 463,451,264 USTC $9.42M $182.20M
237 Keep Network Keep Network $0.18 0.0007 0.40% 4,417.07 KEEP $793.58 54,897 KEEP $9.91K $180.60M
238 Everipedia Everipedia $0.0100 0.0002 2.24% 726,176,768.00 IQ $7,257,978.50 910,986,688 IQ $9.11M $180.23M
239 Chintai Chintai $0.28 -0.0007 -0.25% 732,369.25 CHEX $211,136.39 2,344,952 CHEX $668.05K $179.64M
240 Energy Web Token Energy Web Token $2.29 -0.17 -6.72% 67,784.59 EWT $157,182.58 456,891 EWT $1.05M $178.15M
241 MOBOX MOBOX $0.37 -0.0082 -2.16% 29,309,108.00 MBOX $10,866,631.00 44,085,088 MBOX $16.34M $176.21M
242 USDJ USDJ $1.13 0.0029 0.26% 190,331.66 USDJ $214,244.81 190,416 USDJ $214.34K $173.16M
243 Civic Civic $0.17 0.0008 0.44% 14,134,298.00 CVC $2,444,668.50 46,548,528 CVC $8.05M $172.96M
244 Nano Nano $1.30 0.05 4.22% 1,087,975.62 NANO $1,412,211.38 2,108,615 NANO $2.74M $172.96M
245 Perpetual Protocol Perpetual Protocol $1.15 0.04 3.31% 610,023.62 PERP $686,168.69 6,249,844 PERP $7.18M $172.62M
246 Telos Telos $0.40 0.0013 0.34% 14,308,030.00 TLOS $5,658,087.50 22,202,184 TLOS $8.78M $172.36M
247 Agoras Token Agoras Token $4.05 0.21 5.52% 17,932.20 AGRS $72,572.43 45,402 AGRS $183.74K $169.98M
248 MimbleWimbleCoin MimbleWimbleCoin $15.51 0.07 0.44% 260.63 MWC $4,041.61 255 MWC $3.95K $169.85M
249 Origin Protocol Origin Protocol $0.17 0.0071 4.40% 20,096,860.00 OGN $3,408,539.50 39,199,520 OGN $6.65M $169.61M
250 dKargo dKargo $0.03 0.000024 0.07% 3,819,812.75 DKA $124,417.76 4,987,544 DKA $162.45K $162.86M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept